統一證 (2855)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.05
漲跌
▼0.10
漲幅
-0.38%
成交量
3,477張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	26.40	0	0.00	26.15	5	1,897	0.26%
2024/12/13	10	26.40	0	0.00	26.45	10	1,888	0.53%
2024/12/11	30	26.90	0	0.00	26.65	30	1,884	1.59%
2024/12/06	0	0.00	10	27.40	27.40	-10	1,866	-0.54%
2024/12/05	0	0.00	3	27.00	27.00	-3	1,842	-0.16%
2024/12/04	10	26.75	10	27.00	27.00	0	1,870	0.00%
2024/12/03	0	0.00	5	27.10	27.00	-5	1,885	-0.27%
2024/12/02	0	0.00	20	26.85	26.80	-20	1,829	-1.09%
2024/11/29	10	26.15	10	26.45	26.45	0	1,803	0.00%
2024/11/27	25	26.48	0	0.00	26.30	25	1,800	1.39%
2024/11/25	20	26.75	20	26.98	26.90	0	1,798	0.00%
2024/11/21	10	26.70	10	26.95	26.90	0	1,787	0.00%
2024/11/18	0	0.00	10	26.90	26.80	-10	1,763	-0.57%
2024/11/15	0	0.00	5	26.85	26.90	-5	1,751	-0.29%
2024/11/14	5	26.45	0	0.00	26.55	5	1,755	0.28%
2024/11/11	0	0.00	10	27.05	27.15	-10	1,731	-0.58%
2024/11/08	0	0.00	7	26.57	26.60	-7	1,679	-0.42%
2024/10/23	5	26.25	0	0.00	26.05	5	2,113	0.24%
2024/10/22	0	0.00	15	26.65	26.65	-15	2,135	-0.70%
2024/10/21	20	26.34	6	26.75	26.55	14	2,228	0.63%
2024/10/18	3	26.75	0	0.00	26.65	3	2,317	0.13%
2024/10/16	1	26.00	0	0.00	26.00	1	2,421	0.04%
2024/10/11	6	25.85	0	0.00	25.90	6	2,534	0.24%
2024/10/08	10	26.25	0	0.00	26.35	10	2,675	0.37%
2024/10/01	30	26.55	0	0.00	26.70	30	2,808	1.07%
2024/09/26	10	26.75	0	0.00	26.75	10	2,944	0.34%
2024/09/24	1	26.80	5	26.82	26.95	-4	3,023	-0.13%
2024/09/23	0	0.00	10	26.90	26.90	-10	3,062	-0.33%
2024/09/20	0	0.00	10	26.70	26.70	-10	3,114	-0.32%
2024/09/19	0	0.00	10	25.80	26.25	-10	3,247	-0.31%
2024/09/18	10	25.50	10	25.70	25.60	0	3,436	0.00%
2024/09/16	10	25.45	10	25.60	25.55	0	3,649	0.00%
2024/09/06	1	25.00	0	0.00	25.30	1	4,303	0.02%
2024/09/04	10	25.15	0	0.00	25.20	10	4,341	0.23%
2024/08/29	5	26.26	0	0.00	26.10	5	4,683	0.11%
2024/08/27	20	26.60	0	0.00	26.55	20	4,743	0.42%
2024/08/26	10	27.05	0	0.00	26.85	10	4,743	0.21%
2024/08/19	10	26.95	0	0.00	27.10	10	4,852	0.21%
2024/08/15	1	26.70	0	0.00	26.75	1	4,934	0.02%
2024/08/09	0	0.00	15	27.15	26.75	-15	5,088	-0.29%
2024/08/08	1	25.85	2	25.93	25.85	-1	5,069	-0.02%
2024/08/06	2	24.45	0	0.00	24.60	2	5,131	0.04%
2024/08/05	6	25.80	0	0.00	24.55	6	5,124	0.12%
2024/08/02	20	27.43	0	0.00	27.15	20	5,248	0.38%
2024/08/01	10	27.50	23	27.89	28.05	-13	5,291	-0.25%
2024/07/31	11	27.35	0	0.00	27.40	11	5,343	0.21%
2024/07/29	0	0.00	15	28.20	27.60	-15	5,357	-0.28%
2024/07/23	11	27.34	0	0.00	27.35	11	5,347	0.21%
2024/07/22	9	28.54	0	0.00	28.65	9	5,362	0.17%
2024/07/19	2	28.75	0	0.00	29.00	2	5,298	0.04%
2024/07/16	3	29.15	0	0.00	29.60	3	5,209	0.06%
2024/07/15	1	29.15	0	0.00	29.15	1	5,302	0.02%
2024/07/10	20	30.10	0	0.00	30.05	20	5,330	0.38%
2024/07/08	10	30.25	0	0.00	30.20	10	5,361	0.19%
2024/07/01	2	29.65	1	29.85	29.60	1	5,530	0.02%
2024/06/26	1	29.55	0	0.00	29.65	1	5,700	0.02%
2024/06/25	0	0.00	2	29.83	29.55	-2	5,726	-0.03%
2024/06/24	0	0.00	51	30.10	30.40	-51	5,662	-0.90%
2024/06/21	0	0.00	6	29.92	29.95	-6	5,491	-0.11%
2024/06/19	0	0.00	7	29.34	29.60	-7	5,204	-0.13%
2024/06/18	0	0.00	32	27.97	28.50	-32	4,981	-0.64%
2024/06/14	10	27.30	0	0.00	27.30	10	4,879	0.20%
2024/06/13	10	27.50	0	0.00	27.65	10	4,906	0.20%
2024/06/12	10	27.50	0	0.00	27.65	10	4,914	0.20%
2024/06/11	5	27.55	5	27.90	27.90	0	4,962	0.00%
2024/06/05	0	0.00	2	27.95	27.95	-2	5,039	-0.04%
2024/06/04	0	0.00	1	26.90	27.10	-1	5,166	-0.02%
2024/05/31	0	0.00	20	26.80	26.80	-20	5,424	-0.37%
2024/05/30	10	26.15	0	0.00	26.20	10	5,417	0.18%
2024/05/29	10	26.40	0	0.00	26.45	10	5,426	0.18%
2024/05/28	0	0.00	20	26.65	26.60	-20	5,450	-0.37%
2024/05/23	2	26.20	8	26.15	26.15	-6	5,443	-0.11%
2024/05/22	10	26.30	0	0.00	26.55	10	5,444	0.18%
2024/05/21	12	26.11	0	0.00	26.20	12	5,463	0.22%
2024/05/17	2	26.70	0	0.00	26.80	2	5,371	0.04%
2024/05/15	1	26.45	0	0.00	26.20	1	5,336	0.02%
2024/05/10	0	0.00	2	26.50	26.55	-2	5,197	-0.04%
2024/05/09	1	25.80	0	0.00	25.75	1	5,115	0.02%
2024/05/07	1	27.90	0	0.00	28.10	1	4,823	0.02%
2024/04/30	0	0.00	8	27.83	27.65	-8	4,534	-0.18%
2024/04/29	15	27.71	0	0.00	27.75	15	4,488	0.33%
2024/04/26	3	27.20	0	0.00	27.05	3	4,409	0.07%
2024/04/19	1	25.50	1	26.50	26.65	0	4,021	0.00%
2024/04/18	2	26.15	1	26.20	26.55	1	3,882	0.03%
2024/04/16	1	25.60	10	25.25	25.25	-9	3,743	-0.24%
2024/04/11	2	26.95	0	0.00	27.00	2	3,472	0.06%
2024/04/02	0	0.00	4	25.60	25.40	-4	3,030	-0.13%
2024/03/28	0	0.00	13	24.33	24.20	-13	2,707	-0.48%
2024/03/27	0	0.00	1	23.90	23.90	-1	2,610	-0.04%
2024/03/20	1	23.10	0	0.00	22.85	1	2,348	0.04%
2024/03/19	20	23.18	10	23.25	23.20	10	2,332	0.43%
2024/03/18	3	22.87	0	0.00	23.10	3	2,296	0.13%
2024/03/13	0	0.00	30	24.15	24.00	-30	2,079	-1.44%
2024/03/11	34	24.21	9.6	23.88	23.75	24.4	1,880	1.30%
2024/03/08	5	23.25	12	22.99	23.05	-7	1,713	-0.41%
2024/03/07	12	22.45	12	22.63	22.95	0	1,477	0.00%
2024/03/05	1	21.13	0	0.00	21.20	1	1,157	0.09%
2024/02/19	0	0.00	2	19.95	19.95	-2	831	-0.24%
2024/02/05	0	0.00	0.1	18.85	18.85	-0.1	740	-0.01%
2023/12/14	10	19.40	10	19.60	19.60	0	814	0.00%
2023/11/21	0	0.00	13	18.63	18.60	-13	790	-1.64%
2023/11/13	0	0.00	2	17.90	17.85	-2	810	-0.25%
2023/10/18	0.3	18.00	0	0.00	18.05	0.3	1,309	0.02%
2023/10/13	10	18.05	0	0.00	18.05	10	1,276	0.78%
2023/10/12	10	18.20	0	0.00	18.15	10	1,332	0.75%
2023/10/11	2	18.10	2	18.20	18.20	0	1,378	0.00%
2023/09/12	0	0.00	1	19.15	19.10	-1	1,582	-0.06%
2023/08/23	0	0.00	1	19.00	19.10	-1	1,722	-0.06%
2023/08/14	0	0.00	2	19.90	19.45	-2	1,709	-0.12%
2023/08/10	0	0.00	10	20.10	20.05	-10	1,652	-0.61%
2023/08/09	0	0.00	12	20.30	20.35	-12	1,624	-0.74%
2023/08/07	14	20.37	0	0.00	20.45	14	1,552	0.90%
2023/08/04	8	20.51	0	0.00	20.65	8	1,528	0.52%
2023/07/28	0	0.00	14	19.80	20.00	-14	1,382	-1.01%
2023/07/24	2	19.00	0	0.00	19.05	2	1,262	0.16%
2023/07/19	2	19.05	0	0.00	19.05	2	1,213	0.16%
2023/07/18	4	19.14	0	0.00	19.15	4	1,198	0.33%
2023/07/17	6	19.31	5	19.55	19.30	1	1,168	0.09%
2023/07/14	5	18.90	11	18.65	18.90	-6	1,111	-0.54%
2023/07/13	5	18.31	0	0.00	18.25	5	1,066	0.47%
2023/07/12	1	18.25	0	0.00	18.20	1	1,076	0.09%
2023/07/11	2	18.35	0	0.00	18.40	2	1,076	0.19%
2023/06/27	0	0.00	5	17.40	17.35	-5	897	-0.56%
2023/06/21	0	0.00	0.2	17.55	17.75	-0.2	889	-0.02%
2023/06/07	2	17.80	0	0.00	17.80	2	849	0.24%
2023/06/05	0	0.00	5	17.75	17.65	-5	814	-0.61%
2023/05/26	0	0.00	11	17.10	17.05	-11	748	-1.47%
2023/05/24	0	16.95	0	0.00	17.05	0	737	0.01%
2023/05/23	0.1	17.00	5	16.85	17.00	-4.9	725	-0.68%
2023/04/19	10	16.75	0	0.00	16.70	10	775	1.29%
2023/04/18	0	0.00	2	17.00	17.00	-2	759	-0.26%
2023/04/17	5	16.90	0	0.00	16.80	5	742	0.67%
2023/04/13	5	16.50	0	0.00	16.40	5	702	0.71%
2023/03/13	0	0.00	2	16.15	16.40	-2	683	-0.29%
2023/02/22	0	0.00	5	16.95	17.10	-5	674	-0.74%
2023/02/08	0	0.00	6	17.09	17.10	-6	680	-0.88%
2022/12/22	5	16.00	0	0.00	15.85	5	780	0.64%
2022/12/16	0	0.00	2	15.80	15.90	-2	792	-0.25%
2022/12/13	10	15.75	2	15.80	15.75	8	779	1.03%
2022/11/25	5	16.25	1	16.20	16.20	4	716	0.56%
2022/11/22	0	0.00	1	15.65	15.60	-1	724	-0.14%
2022/09/28	1	14.65	0	0.00	14.65	1	1,064	0.09%
2022/09/26	2	15.20	0	0.00	15.25	2	1,073	0.19%
2022/09/13	0	0.00	1	16.50	16.45	-1	1,131	-0.09%
2022/08/24	1	17.20	0	0.00	17.10	1	1,169	0.09%
2022/08/17	3	17.60	0	0.00	17.60	3	1,203	0.25%
2022/08/09	0	0.00	1	16.45	16.50	-1	1,157	-0.09%
2022/08/08	0	0.00	1	15.90	16.20	-1	1,157	-0.09%
2022/08/05	0.1	15.85	0	0.00	15.90	0.1	1,153	0.01%
2022/08/03	2	15.43	0	0.00	15.45	2	1,207	0.17%
2022/07/27	1	15.40	0	0.00	15.55	1	1,246	0.08%
2022/07/22	0	0.00	2	15.50	15.65	-2	1,251	-0.16%
2022/07/19	0	0.00	10	14.75	14.85	-10	1,267	-0.79%
2022/07/13	10	14.37	3	14.50	14.50	7	1,260	0.56%
2022/07/12	2	14.18	0.1	14.25	14.20	1.9	1,254	0.15%
2022/07/11	0	0.00	1	17.50	17.50	-1	1,142	-0.09%
2022/07/08	0.1	17.95	0	0.00	17.90	0.1	1,096	0.01%
2022/07/07	1	18.05	0	0.00	18.00	1	1,074	0.09%
2022/07/06	0	18.10	0	0.00	18.00	0	1,077	0.00%
2022/07/05	0.1	18.20	0	0.00	18.25	0.1	1,141	0.01%
2022/07/04	0	0.00	0.2	18.10	18.00	-0.2	1,144	-0.01%
2022/06/27	10	19.15	0	0.00	19.10	10	1,160	0.86%
2022/06/23	0	0.00	4	18.75	18.80	-4	1,163	-0.34%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/16	0	0.00	0.3	18.85	18.85	-0.3	1,198	-0.03%
2022/05/26	5	18.75	0	0.00	18.65	5	1,458	0.34%
2022/05/24	1	18.95	0	0.00	18.80	1	1,521	0.07%
2022/05/13	5	18.90	0	0.00	19.00	5	1,504	0.33%
2022/05/12	0	0.00	1	19.00	18.85	-1	1,541	-0.06%
2022/05/11	0	0.00	4.8	19.83	19.60	-4.8	1,509	-0.32%
2022/05/10	0.1	20.15	3.1	20.00	20.05	-3	1,487	-0.20%
2022/05/09	0	0.00	2	20.11	20.10	-2	1,470	-0.14%
2022/05/06	0	0.00	0.8	20.65	20.55	-0.8	1,465	-0.05%
2022/05/05	0	0.00	0	20.95	20.85	0	1,466	0.00%
2022/05/03	0	0.00	1	20.70	20.70	-1	1,503	-0.07%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/14	0	0.00	1	21.80	21.80	-1	1,590	-0.06%
2022/03/30	0	0.00	10	23.00	23.05	-10	1,509	-0.66%
2022/03/18	0	0.00	1	22.90	22.90	-1	1,442	-0.07%
2022/03/16	2	22.05	0	0.00	22.20	2	1,399	0.14%
2022/03/11	0	0.00	0.1	21.65	21.60	-0.1	1,341	0.00%
2022/03/10	0	21.60	0	0.00	21.55	0	1,328	0.00%
2022/03/09	0.5	20.95	0	0.00	21.05	0.5	1,305	0.04%
2022/03/08	1	20.20	0	0.00	20.00	1	1,274	0.08%
2022/02/25	1	21.45	0	0.00	21.55	1	1,213	0.08%
2022/02/22	0	0.00	4	22.08	22.05	-4	1,180	-0.34%
2022/02/14	0	0.00	1	22.10	22.10	-1	1,219	-0.08%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/24	1	22.30	0	0.00	22.45	1	1,133	0.09%
2022/01/18	0.4	23.25	0	0.00	23.10	0.4	1,067	0.04%
2022/01/12	0	23.25	28	23.25	23.15	-28	1,082	-2.59%
2022/01/11	0	0.00	5	23.25	23.25	-5	1,075	-0.46%
2022/01/04	1	23.60	0	0.00	23.55	1	1,100	0.09%
2022/01/03	0	0.00	1	23.70	23.65	-1	1,107	-0.09%
2021/12/28	0	0.00	1	23.45	23.35	-1	1,136	-0.09%
2021/12/27	1	23.20	0	0.00	23.30	1	1,164	0.09%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/11/29	0.2	22.75	0	0.00	22.75	0.2	1,355	0.01%
2021/11/26	0.1	23.15	1	23.00	23.05	-0.9	1,369	-0.07%
2021/11/22	0.1	23.40	0	0.00	23.40	0.1	1,514	0.01%
2021/11/19	0	0.00	5.4	23.80	23.50	-5.4	1,649	-0.33%
2021/11/17	5	23.45	0	0.00	23.50	5	1,716	0.29%
2021/11/16	1	23.10	0	0.00	23.05	1	1,717	0.06%
2021/11/12	4	23.00	2	22.98	23.15	2	1,792	0.11%
2021/11/08	1	22.75	0	0.00	22.85	1	1,959	0.05%
2021/11/05	1	22.70	0	0.00	22.70	1	2,052	0.05%
2021/11/04	0	0.00	1	22.90	22.95	-1	2,102	-0.05%
2021/11/01	1	22.60	0	0.00	22.55	1	2,179	0.05%
2021/10/27	0.1	22.95	0	0.00	22.85	0.1	2,248	0.01%
2021/10/19	0	0.00	0.5	22.85	22.80	-0.5	2,399	-0.02%
2021/10/15	0	0.00	2	22.40	22.50	-2	2,455	-0.08%
2021/10/13	0	0.00	1	22.20	22.20	-1	2,516	-0.04%
2021/10/12	1.2	22.24	0	0.00	22.25	1.2	2,566	0.04%
2021/10/07	1	22.20	0	0.00	22.35	1	2,633	0.04%
2021/10/04	2	22.05	3.6	22.14	22.00	-1.6	2,707	-0.06%
2021/10/01	10	22.60	1	22.50	22.40	9	2,727	0.33%
2021/09/30	0	0.00	0.1	23.00	23.00	-0.1	2,771	0.00%
2021/09/27	2	23.40	0	0.00	23.40	2	2,858	0.07%
2021/09/23	0.3	23.40	0	0.00	23.40	0.3	2,972	0.01%
2021/09/03	0.2	23.55	0	0.00	23.45	0.2	3,272	0.01%
2021/09/02	0	0.00	0.7	23.50	23.40	-0.7	3,302	-0.02%
2021/08/30	0	0.00	1	23.85	23.75	-1	3,518	-0.03%
2021/08/27	2	23.33	4	23.50	23.70	-2	3,539	-0.06%
2021/08/26	2.1	23.52	0	0.00	23.40	2.1	3,543	0.06%
2021/08/25	8	26.32	0	26.65	26.15	8	3,529	0.23%
2021/08/24	0.1	26.10	4	26.20	26.25	-3.9	3,432	-0.12%
2021/08/20	2	25.40	10.1	25.51	25.55	-8.1	3,481	-0.23%
2021/08/19	20	26.00	1	25.76	25.60	19	3,551	0.54%
2021/08/18	1	25.50	0	0.00	25.80	1	3,553	0.03%
2021/08/16	5	25.56	0	0.00	25.45	5	3,546	0.14%
2021/08/12	1	26.05	0	0.00	26.25	1	3,654	0.03%
2021/08/11	1	26.20	1	26.30	26.00	0	3,727	0.00%
2021/08/10	3	26.63	0	0.00	26.65	3	3,779	0.08%
2021/08/06	1.1	27.41	0	0.00	27.30	1.1	3,982	0.03%
2021/07/30	0	0.00	1	27.25	27.05	-1	5,043	-0.02%
2021/07/27	0	0.00	50	27.75	27.60	-50	5,505	-0.91%
2021/07/26	0	0.00	2	28.20	27.90	-2	5,594	-0.04%
2021/07/23	1	28.00	0	0.00	28.00	1	5,690	0.02%
2021/07/21	1.1	27.78	0	0.00	27.65	1.1	5,844	0.02%
2021/07/20	0.1	27.85	0	0.00	27.80	0.1	5,972	0.00%
2021/07/19	50	28.35	100	28.05	28.15	-50	6,047	-0.83%
2021/07/14	4.1	27.50	0	0.00	27.65	4.1	6,337	0.06%
2021/07/13	0	0.00	1	27.90	27.50	-1	6,516	-0.02%
2021/07/12	0	0.00	4	28.00	27.75	-4	6,629	-0.06%
2021/07/09	3.1	27.70	1	27.50	27.60	2.1	6,656	0.03%
2021/07/07	0	0.00	6	27.71	27.65	-6	6,853	-0.09%
2021/07/06	0	0.00	5	27.50	27.45	-5	6,915	-0.07%
2021/07/05	10	27.00	0	0.00	27.05	10	6,982	0.14%
2021/07/02	4	26.84	0	0.00	26.80	4	7,059	0.06%
2021/07/01	0	0.00	5	27.02	26.95	-5	7,216	-0.07%
2021/06/30	3	26.58	20	26.65	26.75	-17	7,281	-0.23%
2021/06/25	1	26.55	3	26.55	26.35	-2	7,674	-0.03%
2021/06/24	0	0.00	2	26.35	26.40	-2	7,846	-0.03%
2021/06/21	1	25.80	3.3	26.36	25.70	-2.3	8,358	-0.03%
2021/06/17	2	25.63	1	26.10	26.15	1	8,449	0.01%
2021/06/16	2	25.88	0	0.00	25.80	2	8,494	0.02%
2021/06/15	15	26.08	0	0.00	26.15	15	8,457	0.18%
2021/06/11	2	26.23	0	0.00	26.25	2	8,443	0.02%
2021/06/10	2	26.40	0.1	27.00	26.50	1.9	8,405	0.02%
2021/06/09	0	0.00	0.5	26.67	26.40	-0.5	8,386	-0.01%
2021/06/08	1	26.95	0	0.00	26.75	1	8,358	0.01%
2021/06/07	125	27.31	10	27.33	26.80	115	8,349	1.38%	大買/鉅額交易
2021/06/04	0	0.00	2	28.45	28.40	-2	8,163	-0.02%
2021/06/02	0	0.00	6	28.65	28.70	-6	8,178	-0.07%
2021/06/01	2	28.50	0	0.00	28.75	2	8,136	0.02%
2021/05/31	1	29.00	0	0.00	28.60	1	8,135	0.01%
2021/05/28	51	28.50	100	28.50	28.65	-49	8,105	-0.60%
2021/05/27	0	0.00	3	28.05	28.05	-3	8,079	-0.04%
2021/05/25	102	27.40	6	27.25	27.40	96	8,106	1.18%	大買/
2021/05/21	0	0.00	2	26.80	26.95	-2	8,149	-0.02%
2021/05/20	15	26.14	18	26.15	25.90	-3	8,069	-0.04%
2021/05/19	6	26.20	7.1	26.50	26.30	-1.1	8,027	-0.01%
2021/05/18	4.2	25.52	2	25.85	26.50	2.2	7,992	0.03%
2021/05/17	14	25.05	0	0.00	24.50	14	7,912	0.18%
2021/05/14	2	26.05	0	0.00	26.10	2	7,786	0.03%
2021/05/13	11	26.48	0	0.00	25.80	11	7,662	0.14%
2021/05/12	4	28.00	3	26.92	26.50	1	7,528	0.01%
2021/05/11	5	29.57	1	30.65	29.25	4	7,216	0.06%
2021/05/10	154	29.80	9	30.25	30.45	145	6,968	2.08%	大買/鉅額交易
2021/05/07	1	29.50	0	0.00	29.65	1	6,832	0.01%
2021/05/06	3	29.62	0	0.00	29.50	3	6,795	0.04%
2021/05/05	2.2	28.65	0	0.00	28.85	2.2	6,636	0.03%
2021/05/04	0	0.00	8	27.51	28.45	-8	6,630	-0.12%
2021/05/03	8	29.56	1	30.05	29.15	7	6,444	0.11%
2021/04/29	0	0.00	1	29.80	29.90	-1	6,372	-0.02%
2021/04/28	0	0.00	1	29.55	29.50	-1	6,351	-0.02%
2021/04/27	2	29.63	0	0.00	29.75	2	6,389	0.03%
2021/04/26	0	0.00	8	29.46	29.50	-8	6,324	-0.13%
2021/04/23	5	28.22	2	28.40	28.35	3	6,238	0.05%
2021/04/22	1.2	27.98	4	28.35	28.10	-2.8	6,276	-0.04%
2021/04/19	0.3	27.90	41	27.97	28.10	-40.7	6,677	-0.61%
2021/04/16	23	26.68	0	0.00	27.10	23	7,024	0.33%
2021/04/15	1	25.95	5	25.96	25.85	-4	7,360	-0.05%
2021/04/14	4	25.05	1	25.45	25.65	3	7,728	0.04%
2021/04/13	10	26.01	0	0.00	25.40	10	7,875	0.13%
2021/04/12	10	25.60	0.8	24.80	25.60	9.2	7,863	0.12%
2021/04/09	3	24.58	0	0.00	24.60	3	7,885	0.04%
2021/04/06	2	24.55	0	0.00	24.75	2	7,898	0.03%
2021/04/01	3	23.95	2	23.75	24.05	1	7,851	0.01%
2021/03/31	1	23.45	5	23.40	23.50	-4	7,697	-0.05%
2021/03/30	0	0.00	1	22.85	23.00	-1	7,534	-0.01%
2021/03/29	1	22.35	4	22.63	22.85	-3	7,436	-0.04%
2021/03/26	0	0.00	22	22.09	22.10	-22	7,391	-0.30%
2021/03/25	0	0.00	12	21.89	21.85	-12	7,331	-0.16%
2021/03/24	3	21.75	21	21.61	21.75	-18	7,217	-0.25%
2021/03/23	1	21.20	0	0.00	21.15	1	6,946	0.01%
2021/03/22	0	0.00	2	21.00	21.10	-2	6,898	-0.03%
2021/03/18	0	0.00	1	20.60	20.65	-1	6,849	-0.01%
2021/03/17	1	20.40	0	0.00	20.55	1	6,923	0.01%
2021/03/16	5	20.40	1	20.40	20.45	4	7,061	0.06%
2021/03/12	0	0.00	1	20.35	20.35	-1	7,316	-0.01%
2021/03/11	2	20.40	0	0.00	20.30	2	7,693	0.03%
2021/03/08	5	20.31	0	0.00	20.15	5	7,875	0.06%
2021/03/05	6	20.38	0	0.00	20.40	6	7,856	0.08%
2021/03/02	8	20.50	0	0.00	20.40	8	7,841	0.10%
2021/02/26	4	20.64	0	0.00	20.65	4	7,790	0.05%
2021/02/25	0	0.00	5	21.05	21.15	-5	7,727	-0.06%
2021/02/24	2	20.75	0	0.00	20.70	2	7,684	0.03%
2021/02/23	0	0.00	0.2	21.00	21.00	-0.2	7,621	0.00%
2021/02/22	11	21.00	1	20.90	20.90	10	7,559	0.13%
2021/02/19	2	20.75	1	20.80	20.85	1	7,532	0.01%
2021/02/18	4	21.15	2	21.10	21.10	2	7,490	0.03%
2021/02/17	1	20.60	1	20.50	20.75	0	7,437	0.00%
2021/02/05	0.5	20.20	1	20.30	20.35	-0.5	7,402	-0.01%
2021/01/29	1	20.25	0	0.00	20.00	1	7,231	0.01%
2021/01/20	2	20.40	0	20.30	20.30	2	6,746	0.03%
2021/01/19	5	21.25	0	0.00	21.20	5	6,615	0.08%
2021/01/18	0	0.00	0.4	20.95	21.05	-0.4	6,566	-0.01%
2021/01/15	3	21.29	0	0.00	21.15	3	6,484	0.05%
2021/01/14	1	21.60	0	0.00	21.55	1	6,408	0.02%
2021/01/13	2	21.85	2	22.00	21.85	0	6,257	0.00%
2021/01/12	7	21.37	0	0.00	21.00	7	5,898	0.12%
2021/01/11	21.1	22.00	3	21.80	22.10	18.1	5,612	0.32%
2021/01/08	7.8	21.28	7	21.27	21.35	0.8	5,058	0.02%
2021/01/07	9.4	20.05	17.3	20.33	20.85	-7.9	4,566	-0.17%
2021/01/06	2	19.10	21	19.41	19.20	-19	4,138	-0.46%
2021/01/05	0	0.00	2	19.15	18.95	-2	3,850	-0.05%
2021/01/04	0	0.00	3	18.75	19.00	-3	3,842	-0.08%
2020/12/30	10	18.50	21	18.30	18.55	-11	3,537	-0.31%
2020/12/29	0	0.00	2	17.65	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	4	17.30	17.45	-4	3,259	-0.12%
2020/12/21	10	17.00	0	0.00	17.10	10	3,054	0.33%
2020/12/08	11	16.91	0	0.00	16.75	11	2,584	0.43%
2020/12/07	0.5	17.10	2	16.28	17.20	-1.5	2,427	-0.06%
2020/12/04	0	0.00	4	15.91	15.95	-4	2,072	-0.19%
2020/11/18	0	0.00	1	15.30	15.25	-1	2,493	-0.04%
2020/11/17	0	0.00	1	15.20	15.25	-1	2,530	-0.04%
2020/11/13	5	14.99	0	0.00	14.95	5	2,649	0.19%
2020/11/11	1	15.25	1	15.30	15.25	0	2,684	0.00%
2020/11/10	0	0.00	2	15.15	15.05	-2	2,697	-0.07%
2020/11/06	0	0.00	1	15.00	14.90	-1	2,804	-0.04%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/29	1	14.80	0	0.00	14.80	1	3,964	0.03%
2020/10/28	2	14.93	0	0.00	14.95	2	4,208	0.05%
2020/10/27	1	15.00	0	0.00	15.00	1	4,380	0.02%
2020/10/23	0	0.00	2	15.30	15.20	-2	4,712	-0.04%
2020/10/22	0	0.00	2	15.13	15.45	-2	4,818	-0.04%
2020/10/21	1	14.85	0	0.00	15.00	1	4,891	0.02%
2020/10/19	0	0.00	2	15.05	15.10	-2	5,112	-0.04%
2020/10/14	1	14.90	0	0.00	14.95	1	5,382	0.02%
2020/10/12	2	15.00	0	0.00	15.00	2	5,579	0.04%
2020/09/25	0	0.00	1	15.25	15.25	-1	6,104	-0.02%
2020/09/23	1	15.65	0	0.00	15.55	1	6,044	0.02%
2020/09/22	2	15.95	0	0.00	15.75	2	6,012	0.03%
2020/09/21	0	0.00	1	16.30	16.15	-1	5,971	-0.02%
2020/09/10	1	16.20	1	16.20	16.15	0	5,981	0.00%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/08	2	16.05	5	16.13	16.15	-3	5,953	-0.05%
2020/09/07	3	16.15	7	16.49	16.10	-4	5,909	-0.07%
2020/09/04	1	16.00	0	0.00	16.05	1	5,732	0.02%
2020/09/03	0	0.00	2	16.08	15.95	-2	5,688	-0.04%
2020/09/02	11	15.95	0	0.00	15.80	11	5,673	0.19%
2020/09/01	6	16.08	0	0.00	16.25	6	5,642	0.11%
2020/08/31	6	15.43	9	16.09	16.30	-3	5,566	-0.05%
2020/08/28	1	15.55	0	0.00	15.60	1	5,397	0.02%
2020/08/27	1	15.70	0	0.00	15.35	1	5,420	0.02%
2020/08/25	0	0.00	2	15.73	15.85	-2	5,367	-0.04%
2020/08/20	6	15.30	0	0.00	15.20	6	5,304	0.11%
2020/08/18	2	15.75	0	0.00	15.85	2	5,176	0.04%
2020/08/12	2	15.58	0	0.00	15.50	2	5,119	0.04%
2020/08/11	1	15.95	0	0.00	15.85	1	5,022	0.02%
2020/08/10	3	16.17	3	16.22	16.05	0	4,924	0.00%
2020/08/07	2	15.80	0	0.00	15.80	2	4,740	0.04%
2020/08/06	1	15.80	3	15.75	15.80	-2	4,474	-0.04%
2020/08/05	0	0.00	4	15.70	16.00	-4	4,323	-0.09%
2020/08/04	2.5	15.13	2.2	15.28	15.10	0.4	4,082	0.01%
2020/08/03	2	16.20	0	0.00	16.25	2	3,927	0.05%
2020/07/31	0	0.00	3	16.43	16.40	-3	3,684	-0.08%
2020/07/30	0	0.00	2	16.45	16.40	-2	3,516	-0.06%
2020/07/28	0	0.00	18	15.56	15.45	-18	3,208	-0.56%
2020/07/27	21	15.75	3	15.82	15.75	18	3,130	0.57%
2020/07/24	2	15.55	2	15.45	15.40	0	3,019	0.00%
2020/07/23	2	15.80	0	0.00	15.75	2	2,932	0.07%
2020/07/22	0	0.00	2	15.75	15.75	-2	2,821	-0.07%
2020/07/17	2	15.20	5	15.17	15.10	-3	2,499	-0.12%
2020/07/14	0	0.00	16	14.95	14.90	-16	2,289	-0.70%
2020/07/10	3	14.80	0	0.00	14.75	3	2,265	0.13%
2020/07/09	10	15.05	10	14.95	15.00	0	2,215	0.00%
2020/07/07	0	0.00	2	14.25	14.35	-2	1,981	-0.10%
2020/07/06	16	14.11	0	0.00	14.20	16	2,011	0.80%
2020/07/03	1	13.80	0	0.00	13.85	1	1,936	0.05%
2020/06/19	4	13.88	0	0.00	13.80	4	2,140	0.19%
2020/06/18	0	0.00	1	13.90	13.85	-1	2,128	-0.05%
2020/06/04	0.5	13.80	2	13.70	13.85	-1.5	2,101	-0.07%
2020/05/29	0	0.00	0.7	13.20	13.10	-0.7	2,046	-0.03%
2020/05/22	0	0.00	1	13.15	13.10	-1	2,066	-0.05%
2020/05/18	0	0.00	1	13.35	13.30	-1	1,983	-0.05%
2020/05/15	3	13.15	0	0.00	13.25	3	1,975	0.15%
2020/05/11	1	13.45	1	13.45	13.45	0	1,941	0.00%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/04/29	1	13.15	10	13.15	13.20	-9	1,993	-0.45%
2020/04/23	0	0.00	1	12.85	12.80	-1	2,019	-0.05%
2020/04/22	1	12.70	0	0.00	12.80	1	2,026	0.05%
2020/04/17	10	13.05	0	0.00	12.95	10	2,008	0.50%
2020/04/15	10	12.90	0	0.00	13.10	10	1,972	0.51%
2020/04/14	0	0.00	1	12.80	12.85	-1	1,944	-0.05%
2020/04/10	1	12.65	1	12.65	12.70	0	1,932	0.00%
2020/04/07	1	12.75	0	0.00	12.75	1	1,849	0.05%
2020/03/27	0	0.00	11	12.46	12.55	-11	1,630	-0.67%
2020/03/26	11	11.45	0	0.00	11.45	11	1,560	0.70%
2020/03/13	0	0.00	3	11.70	12.00	-3	1,610	-0.19%
2020/03/09	5	13.15	0	0.00	13.20	5	1,494	0.33%
2020/03/03	0	0.00	3	13.75	13.75	-3	1,431	-0.21%
2020/02/26	1	13.75	0	0.00	13.80	1	1,414	0.07%
2020/02/25	1	13.75	1	13.90	13.90	0	1,401	0.00%
2020/02/17	1	13.90	0	0.00	13.95	1	1,376	0.07%
2020/02/10	0	0.00	1	13.85	13.95	-1	1,445	-0.07%
2020/02/05	3	14.10	0	0.00	14.05	3	1,479	0.20%
2020/02/04	2	14.05	0	0.00	14.20	2	1,473	0.14%
2020/01/16	0	0.00	1	14.75	14.75	-1	1,289	-0.08%
2020/01/08	1	14.45	0	0.00	14.45	1	1,263	0.08%
2020/01/06	0	0.00	6	14.75	14.75	-6	1,233	-0.49%
2019/12/17	0.5	14.40	0	0.00	14.50	0.5	1,032	0.05%
2019/12/05	0	0.00	2	13.85	13.90	-2	985	-0.20%
2019/11/25	0	0.00	2	13.88	13.95	-2	979	-0.20%
2019/11/21	1	13.80	0	0.00	13.75	1	969	0.10%
2019/11/13	1	13.70	0	0.00	13.65	1	991	0.10%
2019/11/11	1	13.65	0	0.00	13.65	1	988	0.10%
2019/11/06	0	0.00	1	13.65	13.75	-1	952	-0.11%
2019/11/05	1	13.45	1	13.50	13.50	0	893	0.00%
2019/10/18	0	0.00	1	13.05	13.05	-1	985	-0.10%
2019/10/09	1	13.00	0	0.00	12.95	1	1,083	0.09%
2019/10/07	1	12.95	0	0.00	13.00	1	1,101	0.09%
2019/09/23	1	13.25	0	0.00	13.20	1	1,153	0.09%
2019/09/19	1	13.25	0	0.00	13.25	1	1,150	0.09%
2019/09/12	0	0.00	7	13.32	13.40	-7	1,187	-0.59%
2019/09/10	0	0.00	1	13.20	13.20	-1	1,193	-0.08%
2019/09/09	1	13.15	9	13.10	13.15	-8	1,188	-0.67%
2019/08/28	0	0.00	1	12.75	12.75	-1	1,222	-0.08%
2019/08/27	2	12.63	0	0.00	12.55	2	1,231	0.16%
2019/08/23	0	0.00	1	12.80	12.85	-1	1,243	-0.08%
2019/08/22	0	0.00	1	12.75	12.80	-1	1,272	-0.08%
2019/08/13	1	12.55	0	0.00	12.55	1	1,309	0.08%
2019/08/08	2	12.53	0	0.00	12.60	2	1,311	0.15%
2019/08/01	3	12.65	0	0.00	12.60	3	1,343	0.22%
2019/07/31	10	12.78	0	0.00	12.70	10	1,326	0.75%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/07/22	1	13.05	0	0.00	13.00	1	1,350	0.07%
2019/07/18	1	13.10	0	0.00	13.15	1	1,569	0.06%
2019/07/12	2	13.85	0	0.00	13.80	2	1,718	0.12%
2019/06/28	0	0.00	1	13.70	13.70	-1	1,770	-0.06%
2019/06/24	0	0.00	1	13.65	13.65	-1	1,776	-0.06%
2019/06/17	0	0.00	5	13.35	13.35	-5	1,712	-0.29%
2019/06/11	5	13.15	0	0.00	13.25	5	1,734	0.29%
2019/06/05	1	13.45	0	0.00	13.45	1	1,690	0.06%
2019/06/03	1	13.45	0	0.00	13.50	1	1,670	0.06%
2019/05/31	0	0.00	2	13.60	13.60	-2	1,663	-0.12%
2019/05/29	1	13.30	0	0.00	13.40	1	1,652	0.06%
2019/05/24	0	0.00	2	13.55	13.55	-2	1,592	-0.13%
2019/05/20	10	13.45	0	0.00	13.40	10	1,586	0.63%
2019/05/16	1	13.50	0	0.00	13.50	1	1,576	0.06%
2019/05/13	1	13.40	0	0.00	13.40	1	1,561	0.06%
2019/05/09	1	13.45	0	0.00	13.40	1	1,543	0.06%
2019/05/08	1	13.25	0	0.00	13.25	1	1,501	0.07%
2019/05/06	1	13.40	0	0.00	13.30	1	1,508	0.07%
2019/05/03	0	0.00	2	13.50	13.60	-2	1,487	-0.13%
2019/04/30	0.5	13.45	0	0.00	13.45	0.5	1,477	0.03%
2019/04/29	0	0.00	10	13.20	13.25	-10	1,450	-0.69%
2019/04/25	11	12.86	0	0.00	12.70	11	1,407	0.78%
2019/04/24	2	13.03	0	0.00	13.00	2	1,243	0.16%
2019/04/19	1	13.50	0	0.00	13.25	1	1,079	0.09%
2019/04/17	2	13.63	0	0.00	13.60	2	966	0.21%
2019/04/02	0	0.00	2	13.90	14.00	-2	999	-0.20%
2019/04/01	0	0.00	2	14.00	13.85	-2	999	-0.20%
2019/03/28	0	0.00	0.5	13.90	14.00	-0.5	1,124	-0.04%
2019/01/10	0	0.00	10	12.80	12.90	-10	997	-1.00%
2019/01/02	0	0.00	10	11.80	11.85	-10	930	-1.07%
2018/12/27	0	0.00	10	11.40	11.50	-10	877	-1.14%
2018/12/21	10	11.00	0	0.00	11.00	10	863	1.16%
2018/12/20	0	0.00	10	11.45	11.45	-10	726	-1.38%
2018/12/19	20	11.43	0	0.00	11.35	20	706	2.83%
2018/11/28	10	12.60	0	0.00	12.70	10	645	1.55%
2018/11/08	0	0.00	2	12.90	12.95	-2	678	-0.29%
2018/11/07	1	12.75	0	0.00	12.85	1	679	0.15%
2018/11/05	0	0.00	6	12.70	12.70	-6	711	-0.84%
2018/10/24	6	12.50	0	0.00	12.45	6	760	0.79%
2018/10/22	2	12.80	0	0.00	12.80	2	753	0.27%
2018/10/11	0	0.00	0.5	13.40	13.35	-0.5	944	-0.05%
2018/10/09	0	0.00	7	14.00	14.00	-7	924	-0.76%
2018/10/05	1	14.00	0	0.00	14.00	1	932	0.11%
2018/09/21	0	0.00	3	14.27	14.35	-3	969	-0.31%
2018/09/10	0	0.00	4	14.00	13.95	-4	960	-0.42%
2018/08/28	2	13.85	0	0.00	13.90	2	1,138	0.18%
2018/08/21	0	0.00	10	13.95	14.00	-10	1,157	-0.86%
2018/08/07	5	13.96	0	0.00	14.00	5	1,165	0.43%
2018/08/03	0	0.00	10	13.95	13.90	-10	1,173	-0.85%
2018/07/26	0	0.00	1.8	14.00	14.10	-1.8	1,226	-0.14%
2018/07/19	10	14.90	0	0.00	14.90	10	1,036	0.97%
2018/06/28	0	0.00	0	14.75	14.75	0	1,058	0.00%
2018/06/15	0.5	15.00	0	0.00	15.15	0.5	1,050	0.05%
2018/06/13	0.5	14.90	0	0.00	14.95	0.5	1,020	0.05%
2018/06/07	0	0.00	12	14.99	14.95	-12	987	-1.22%
2018/06/06	10	14.70	0	0.00	14.70	10	944	1.06%
2018/05/09	0	0.00	21.5	14.70	14.55	-21.5	1,112	-1.93%
2018/04/26	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/04/20	0	0.00	50	14.75	14.75	-50	1,335	-3.74%
2018/04/11	2	14.80	0	0.00	14.80	2	1,477	0.14%
2018/04/10	0	0.00	3	14.95	14.95	-3	1,454	-0.21%
2018/03/29	0	0.00	5	14.70	14.70	-5	1,492	-0.33%
2018/03/27	50	14.65	0	0.00	14.60	50	1,484	3.37%
2018/03/19	0	0.00	15	14.65	14.55	-15	1,547	-0.97%
2018/03/15	5	14.50	0	0.00	14.45	5	1,571	0.32%
2018/03/12	15	14.37	0	0.00	14.45	15	1,688	0.89%
2018/03/09	0	0.00	47	14.25	14.35	-47	1,769	-2.66%
2018/02/21	0	0.00	1	14.70	14.70	-1	2,363	-0.04%
2018/02/07	31.5	14.45	17	14.46	14.45	14.5	2,307	0.63%
2018/01/30	0	0.00	100	15.44	15.40	-100	2,198	-4.55%
2018/01/29	0	0.00	1	15.60	15.60	-1	2,181	-0.05%
2018/01/19	0	0.00	6	15.35	15.30	-6	2,037	-0.29%
2018/01/18	1	15.30	0	0.00	15.25	1	1,996	0.05%
2018/01/15	0	0.00	3	15.10	15.10	-3	1,885	-0.16%
2018/01/09	1	14.95	0	0.00	15.00	1	1,810	0.06%
2018/01/08	2	14.90	4	14.90	14.90	-2	1,776	-0.11%
2018/01/05	50	14.70	5	14.70	14.70	45	1,733	2.60%
2018/01/02	0	0.00	20	14.40	14.50	-20	1,701	-1.18%