• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0026.986.98-213,743-0.01%
2024/11/1800.0026.946.94-214,664-0.01%
2024/11/0700.00106.987.04-1016,436-0.06%
2024/10/3046.9000.006.88417,9200.02%
2024/10/29506.9126.906.914818,0490.27%
2024/10/28607.0100.007.026018,0400.33%
2024/10/25107.0107.047.031018,2460.05%
2024/10/2427.0400.007.04218,5040.01%
2024/10/23107.0600.007.051018,8190.05%
2024/10/22107.0800.007.081019,0540.05%
2024/10/2110.57.070.67.127.089.919,7030.05%
2024/10/1833.17.1000.007.1133.120,2840.16%
2024/10/1637.42507.387.40-4720,831-0.23%
2024/10/1500.0037.347.33-321,578-0.01%
2024/10/0857.5300.007.43527,6330.02%
2024/10/07377.3527.537.583528,1500.12%
2024/10/04157.3637.347.331228,1700.04%
2024/10/01107.5300.007.471028,2480.04%
2024/09/30107.5507.557.571028,8880.03%
2024/09/27407.60107.587.593029,3440.10%
2024/09/26307.6600.007.593029,3820.10%
2024/09/2500.000.47.667.62-0.429,3840.00%
2024/09/2417.6527.707.66-129,4390.00%
2024/09/2000.001.17.957.89-1.129,2730.00%
2024/09/1900.00157.797.88-1528,990-0.05%
2024/09/1857.8214.37.757.71-9.328,776-0.03%
2024/09/1600.00507.577.65-5028,539-0.18%
2024/09/13157.3000.007.311528,7670.05%
2024/09/1217.261.97.267.24-0.928,8270.00%
2024/09/1117.2500.007.24128,8230.00%
2024/09/09127.4100.007.431228,7500.04%
2024/09/0600.00107.407.52-1029,116-0.03%
2024/09/05107.4000.007.441029,5900.03%
2024/09/0410.17.450.17.487.439.930,2220.03%
2024/09/0367.7800.007.70630,5110.02%
2024/09/026217.9867.967.8661530,4742.02% 大買/鉅額交易
2024/08/3000.0017.917.99-130,6590.00%
2024/08/2900.0037.947.96-330,801-0.01%
2024/08/284.38.03168.008.00-11.731,217-0.04%
2024/08/2728.09148.098.12-1231,964-0.04%
2024/08/26228.1552.18.128.11-30.131,965-0.09%
2024/08/2300.00507.827.83-5031,860-0.16%
2024/08/22147.94127.887.91232,1360.01%
2024/08/20107.750.37.817.819.732,0660.03%
2024/08/19257.8200.007.882532,3170.08%
2024/08/16317.9347.987.882732,7820.08%
2024/08/1557.894.37.907.900.733,3410.00%
2024/08/1417.6400.007.60134,5230.00%
2024/08/1300.00807.357.44-8037,359-0.21%
2024/08/1200.00127.397.43-1238,459-0.03%
2024/08/09127.2800.007.281238,6570.03%
2024/08/0800.00107.157.17-1038,679-0.03%
2024/08/07117.1100.007.221138,9900.03%
2024/08/06507.0400.006.995038,8670.13%
2024/08/0517.1577.106.96-638,566-0.02%
2024/08/0257.6537.647.61237,9570.01%
2024/08/0100.00107.827.82-1037,806-0.03%
2024/07/3177.7100.007.70737,7230.02%
2024/07/3057.6957.587.69037,7600.00%
2024/07/2917.9557.777.73-437,678-0.01%
2024/07/2630.17.8567.837.8224.137,5000.06%
2024/07/2310.28.000.37.978.009.937,4170.03%
2024/07/2220.17.8747.917.8616.137,4070.04%
2024/07/19208.05128.098.06836,8510.02%
2024/07/17848.37818.358.35336,1200.01%
2024/07/16508.252.28.348.2847.835,7400.13%
2024/07/151718.393658.268.22-19435,712-0.54% 大買/大賣/鉅額交易
2024/07/124568.514068.598.555035,3590.14% 大買/大賣/
2024/07/11188.58.31638.338.30125.533,5960.37% 大買/鉅額交易
2024/07/10587.98878.018.10-2934,184-0.08%
2024/07/0917.69167.697.62-1534,522-0.04%
2024/07/0837.5337.557.49034,4160.00%
2024/07/05107.5927.647.60834,1820.02%
2024/07/0417.57627.697.56-6133,934-0.18%
2024/07/0337.48147.537.50-1133,209-0.03%
2024/07/0200.00447.427.34-4432,686-0.13%
2024/07/0100.000.37.317.27-0.332,4980.00%
2024/06/2817.261.37.347.34-0.332,4230.00%
2024/06/2727.14207.147.15-1832,211-0.06%
2024/06/25317.140.37.207.2030.731,9800.10%
2024/06/24107.1800.007.181031,8770.03%
2024/06/21207.2200.007.252031,7980.06%
2024/06/20677.21107.157.205731,6180.18%
2024/06/1900.00117.327.31-1131,132-0.04%
2024/06/18267.4000.007.392630,9310.08%
2024/06/1747.3400.007.33430,8270.01%
2024/06/1400.0017.517.52-130,5010.00%
2024/06/13257.520.37.557.5224.730,2960.08%
2024/06/1227.6087.767.76-630,140-0.02%
2024/06/1100.0067.837.82-629,658-0.02%
2024/06/0727.43697.507.53-6728,871-0.23%
2024/06/0617.260.37.257.260.728,3870.00%
2024/06/0567.2900.007.22628,2710.02%
2024/06/0417.3419.27.387.39-18.227,985-0.06%
2024/06/03607.43477.407.381327,7710.05%
2024/05/311187.25927.467.602627,1560.10% 大買/
2024/05/30157.13167.237.09-126,1320.00%
2024/05/291357.38497.447.248625,8210.33% 大買/
2024/05/28357.12417.087.22-624,995-0.02%
2024/05/27606.98106.986.955024,5800.20%
2024/05/24176.9696.947.04824,3100.03%
2024/05/23116.87176.906.88-623,930-0.03%
2024/05/22467.17387.157.02823,4660.03%
2024/05/21537.151027.037.22-4922,824-0.21% 大賣/
2024/05/20327.22487.327.23-1621,928-0.07%
2024/05/17436.881236.917.21-8019,987-0.40% 大賣/
2024/05/1600.00626.556.56-6217,219-0.36%
2024/05/1400.00145.995.90-1415,753-0.09%
2024/05/13345.9916.026.003315,5650.21%
2024/05/1000.0015.865.86-115,151-0.01%
2024/05/0900.0065.795.78-615,061-0.04%
2024/05/0800.00305.745.75-3015,176-0.20%
2024/05/0600.00285.825.81-2815,405-0.18%
2024/05/0300.00205.865.79-2015,341-0.13%
2024/05/02105.8455.805.83515,1760.03%
2024/04/3035.7500.005.73315,0190.02%
2024/04/2900.00405.715.71-4014,853-0.27%
2024/04/26125.7200.005.711214,5860.08%
2024/04/2515.7900.005.80114,3450.01%
2024/04/2415.7575.795.84-614,272-0.04%
2024/04/23225.7535.775.721914,1440.13%
2024/04/22105.7175.785.74314,0940.02%
2024/04/19275.67435.475.60-1613,706-0.12%
2024/04/181275.8075.795.8012012,9000.93% 大買/鉅額交易
2024/04/17946.03246.066.037012,1800.57%
2024/04/16736.1500.006.147311,4630.64%
2024/04/15215.58335.615.88-129,394-0.13%
2024/04/1200.0025.335.35-27,591-0.03%
2024/04/11404.8900.004.87407,1050.56%
2024/04/10504.9500.004.92507,1870.70%
2024/04/0800.0014.834.85-17,175-0.01%
2024/04/0200.0044.824.84-47,301-0.05%
2024/04/01214.8000.004.81217,3180.29%
2024/03/2800.000.14.834.83-0.17,3580.00%
2024/03/26104.8000.004.80107,3780.14%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1924.8500.004.8527,5970.03%
2024/03/07304.8900.004.89307,6380.39%
2024/03/05504.8900.004.90507,7530.64%
2024/03/0400.0024.924.92-27,822-0.03%
2024/03/0100.0014.934.93-17,893-0.01%
2024/02/2700.0014.954.95-17,860-0.01%
2024/02/2200.00304.974.97-307,933-0.38%
2024/02/2000.0015.025.03-17,871-0.01%
2024/02/1900.0015.045.04-17,825-0.01%
2024/02/16304.9400.004.96307,5960.39%
2024/02/1514.8614.864.8507,4610.00%
2024/01/3014.8600.004.8317,0760.01%
2024/01/2954.9000.004.8956,8840.07%
2024/01/2624.9400.004.9426,7180.03%
2024/01/2324.9600.004.9626,5300.03%
2024/01/18164.9664.974.96106,4100.16%
2024/01/1714.9800.004.9816,3400.02%
2024/01/1624.9900.004.9826,1850.03%
2024/01/1255.0255.025.0306,0080.00%
2024/01/1125.0315.045.0415,9850.02%
2024/01/1035.0200.005.0536,0690.05%
2024/01/0425.0300.005.0425,8700.03%
2023/12/2900.0065.085.09-65,643-0.11%
2023/12/2700.0055.055.05-55,492-0.09%
2023/12/2115.0400.005.0615,2870.02%
2023/12/1925.0400.005.0325,2110.04%
2023/12/1825.0600.005.0725,1630.04%
2023/12/1465.0555.055.0415,0300.02%
2023/12/1355.0300.005.0254,9020.10%
2023/12/1200.0055.055.07-54,596-0.11%
2023/12/08385.0700.005.09384,4990.84%
2023/12/0700.0055.125.12-54,391-0.11%
2023/12/0600.00105.135.14-104,427-0.23%
2023/12/0500.0025.125.13-24,425-0.05%
2023/12/0425.1025.105.1104,4360.00%
2023/12/01105.0915.125.0994,3460.21%
2023/11/30155.0700.005.12154,2790.35%
2023/11/2925.0500.005.0424,0650.05%
2023/11/2800.0025.065.07-23,972-0.05%
2023/11/2100.00105.165.16-103,875-0.26%
2023/11/2000.0025.115.11-23,780-0.05%
2023/11/1425.0400.005.0423,6490.05%
2023/11/1055.0300.005.0353,7490.13%
2023/11/0900.0015.065.05-13,736-0.03%
2023/11/0200.0015.075.05-13,974-0.03%
2023/11/0145.0500.005.0544,0090.10%
2023/10/31205.0635.065.04174,0070.42%
2023/10/3015.0700.005.0714,0630.02%
2023/10/2700.0055.105.05-54,063-0.12%
2023/10/2655.0500.005.0554,1420.12%
2023/10/2315.0400.005.0414,4170.02%
2023/10/1900.003.65.095.06-3.64,502-0.08%
2023/10/187.65.1135.115.084.64,5780.10%
2023/10/170.15.0500.005.030.14,5210.00%
2023/10/1665.0615.075.0654,8300.10%
2023/10/1300.0055.095.08-54,893-0.10%
2023/10/12155.0900.005.08154,9970.30%
2023/10/1100.0065.095.07-65,188-0.12%
2023/10/0600.0035.095.08-35,214-0.06%
2023/10/0535.0735.085.0805,3030.00%
2023/10/0435.0600.005.0635,4440.06%
2023/10/03205.1000.005.10205,4340.37%
2023/10/0200.0065.125.12-65,505-0.11%
2023/09/2800.0015.125.12-15,620-0.02%
2023/09/2700.0015.125.10-15,780-0.02%
2023/09/2600.0065.125.10-65,841-0.10%
2023/09/25235.1425.145.12215,9250.35%
2023/09/22105.1475.145.1335,9980.05%
2023/09/2175.1625.165.1456,1850.08%
2023/09/2000.0035.205.18-36,296-0.05%
2023/09/181.85.130.85.195.1416,7480.01%
2023/09/15155.1555.145.13106,8610.15%
2023/09/14125.1600.005.17127,0050.17%
2023/09/1300.0025.195.16-27,069-0.03%
2023/09/1235.1800.005.1837,1590.04%
2023/09/0800.0035.255.26-37,223-0.04%
2023/09/0715.1600.005.2517,1130.01%
2023/09/061.25.120.25.155.1117,0880.01%
2023/09/0455.12155.135.13-107,222-0.14%
2023/09/0100.0035.175.15-37,355-0.04%
2023/08/3135.1035.145.2607,3780.00%
2023/08/3000.0015.155.15-17,464-0.01%
2023/08/2915.0925.105.14-17,534-0.01%
2023/08/2500.0015.065.08-17,634-0.01%
2023/08/24125.0775.075.0657,6540.07%
2023/08/2345.0800.005.0847,6840.05%
2023/08/2200.0025.105.07-27,757-0.03%
2023/08/18125.0900.005.11127,9520.15%
2023/08/1725.1035.075.09-18,130-0.01%
2023/08/1525.1200.005.1228,2640.02%
2023/08/145.45.132.45.195.1138,3180.04%
2023/08/1125.2365.255.22-48,242-0.05%
2023/08/1025.1945.205.19-28,278-0.02%
2023/08/0945.2045.205.2008,3500.00%
2023/08/08145.2125.235.21128,3680.14%
2023/08/0745.2300.005.2248,4670.05%
2023/08/0445.2525.235.2328,6650.02%
2023/08/0225.2615.255.2418,7570.01%
2023/08/0115.3025.305.30-18,777-0.01%
2023/07/3125.2625.315.2508,9150.00%
2023/07/2835.30125.335.29-98,969-0.10%
2023/07/2725.3615.305.3619,0460.01%
2023/07/2615.2615.255.2508,9910.00%
2023/07/2415.1800.005.1819,4860.01%
2023/07/21205.1975.195.19139,7500.13%
2023/07/20355.1925.195.20339,8740.33%
2023/07/19155.1900.005.181510,1030.15%
2023/07/1425.31505.315.31-4810,064-0.48%
2023/07/1315.3500.005.34110,2970.01%
2023/07/1215.4425.445.37-110,793-0.01%
2023/07/0745.2600.005.27412,7670.03%
2023/07/0625.3000.005.30213,2920.02%
2023/07/0545.3700.005.35413,5820.03%
2023/06/2800.0045.515.51-415,602-0.03%
2023/06/2700.0055.545.48-515,603-0.03%
2023/06/2600.0035.505.53-315,500-0.02%
2023/06/2100.00135.365.38-1315,204-0.09%
2023/06/2095.3500.005.36915,1750.06%
2023/06/1600.0053.95.275.31-53.915,218-0.35%
2023/06/1215.27125.285.26-1115,897-0.07%
2023/06/0900.0015.285.29-116,061-0.01%
2023/06/0815.2700.005.26116,2680.01%
2023/06/0715.3000.005.33116,3750.01%
2023/06/0615.27105.315.27-916,312-0.06%
2023/06/0515.3125.315.29-116,328-0.01%
2023/05/2525.1900.005.19216,7680.01%
2023/05/2400.00155.255.27-1516,830-0.09%
2023/05/23105.2900.005.291017,3550.06%
2023/05/2225.2100.005.21217,4850.01%
2023/05/1900.0025.205.19-217,520-0.01%
2023/05/1700.0035.145.15-317,561-0.02%
2023/05/1625.1100.005.11217,5500.01%
2023/05/1525.0900.005.13217,5350.01%
2023/05/1100.00505.135.14-5017,602-0.28%
2023/05/0835.1000.005.10317,7870.02%
2023/05/0425.0900.005.11218,0400.01%
2023/05/0245.2200.005.19418,1040.02%
2023/04/2800.0045.285.26-418,218-0.02%
2023/04/2700.0015.225.24-117,994-0.01%
2023/04/2625.0500.005.16217,6500.01%
2023/04/2500.0035.045.04-317,369-0.02%
2023/04/2400.00425.055.09-4217,201-0.24%
2023/04/2100.0035.135.10-316,947-0.02%
2023/04/20105.1315.135.13916,7980.05%
2023/04/1915.1600.005.18116,8220.01%
2023/04/18135.1900.005.171316,6760.08%
2023/04/1755.29105.305.27-516,363-0.03%
2023/04/1415.32185.345.40-1715,878-0.11%
2023/04/13905.24275.295.286315,2680.41%
2023/04/1115.07105.055.07-914,072-0.06%
2023/04/1055.0000.005.01513,5900.04%
2023/04/07134.98604.914.95-4713,298-0.35%
2023/04/06115.0100.005.021112,4580.09%
2023/03/3000.0055.065.04-512,165-0.04%
2023/03/2925.0655.065.05-312,007-0.02%
2023/03/2845.0700.005.06411,4400.03%
2023/03/2435.0925.115.09111,5210.01%
2023/03/2335.1215.175.13211,6100.02%
2023/03/2215.1800.005.18111,7680.01%
2023/03/17585.0600.005.055811,6520.50%
2023/03/1465.1735.145.14311,9710.03%
2023/03/1315.1945.195.20-312,079-0.02%
2023/03/1045.3300.005.32412,0950.03%
2023/03/0715.4200.005.42113,3950.01%
2023/03/0115.3500.005.37114,1470.01%
2023/02/2400.00205.395.39-2014,135-0.14%
2023/02/2300.0055.425.42-514,346-0.03%
2023/02/2125.3800.005.40214,8670.01%
2023/02/20115.4800.005.501115,8250.07%
2023/02/1015.5000.005.49115,7460.01%
2023/02/03205.5900.005.602015,6050.13%
2023/02/0200.0055.655.60-515,549-0.03%
2023/01/3100.0025.555.53-215,379-0.01%
2023/01/3015.36405.425.39-3915,410-0.25%
2023/01/1315.4500.005.44115,3220.01%
2022/12/2915.4400.005.45115,7010.01%
2022/12/2715.5500.005.54115,4540.01%
2022/12/2625.5200.005.51215,3450.01%
2022/12/2315.5015.515.51015,2560.00%
2022/12/2200.00265.625.64-2615,083-0.17%
2022/12/2115.5800.005.62115,1000.01%
2022/12/15215.70125.725.74914,6090.06%
2022/12/1415.7100.005.76114,5730.01%
2022/12/1315.8600.005.79114,3460.01%
2022/12/0825.9100.005.94213,9330.01%
2022/12/06126.0700.006.041213,2490.09%
2022/12/0500.0016.206.20-112,963-0.01%
2022/12/0200.0016.096.07-112,742-0.01%
2022/12/01146.0616.005.961312,5620.10%
2022/11/30506.00215.846.032912,2370.24%
2022/11/29205.77115.885.85911,7310.08%
2022/11/2800.0065.595.64-611,244-0.05%
2022/11/2500.00205.555.53-2011,122-0.18%
2022/11/2400.00415.545.54-4111,132-0.37%
2022/11/23525.61105.575.594210,9430.38%
2022/11/2225.2800.005.28210,4490.02%
2022/11/2115.2700.005.29110,4770.01%
2022/11/1885.4400.005.36810,2590.08%
2022/11/1700.0035.515.51-39,883-0.03%
2022/11/1600.00105.505.50-109,472-0.11%
2022/11/1500.00105.725.64-107,876-0.13%
2022/11/1015.4400.005.4417,3870.01%
2022/11/0900.0025.505.51-27,319-0.03%
2022/11/0700.0015.505.55-17,163-0.01%
2022/11/0300.0015.485.48-16,960-0.01%
2022/11/0200.0055.475.48-56,824-0.07%
2022/10/31105.4900.005.48106,5140.15%
2022/10/2500.00175.505.54-175,948-0.29%
2022/10/200.15.4800.005.650.15,8010.00%
2022/10/1925.8200.005.7525,5780.04%
2022/10/1100.0016.246.24-16,305-0.02%
2022/10/0446.1500.006.1646,6350.06%
2022/09/2946.2400.006.2146,6040.06%
2022/09/2856.0400.006.0556,5280.08%
2022/09/2666.1600.006.1366,4760.09%
2022/09/2386.3700.006.3686,4370.12%
2022/09/2256.4000.006.4056,4380.08%
2022/09/2196.5016.536.5386,3920.13%
2022/09/1946.4700.006.4546,2730.06%
2022/09/1576.6100.006.5976,2730.11%
2022/09/1400.0016.626.61-16,270-0.02%
2022/09/1316.6816.716.7206,3140.00%
2022/09/1256.7600.006.7456,3200.08%
2022/09/0826.77216.836.76-196,296-0.30%
2022/09/0716.7200.006.7016,2170.02%
2022/09/0600.00256.976.95-256,142-0.41%
2022/09/0137.1227.137.1015,9430.02%
2022/08/3100.0057.117.13-55,834-0.09%
2022/08/3026.8456.896.88-35,698-0.05%
2022/08/2916.7516.736.9305,6440.00%
2022/08/2656.86116.916.93-65,533-0.11%
2022/08/2500.0066.676.65-65,364-0.11%
2022/08/2400.0016.526.47-15,231-0.02%
2022/08/2216.3446.346.34-35,208-0.06%
2022/08/1826.3700.006.3825,2680.04%
2022/08/1716.4600.006.4115,2740.02%
2022/08/1536.4500.006.4435,2490.06%
2022/08/11146.4226.426.43125,2070.23%
2022/08/0500.0016.256.28-15,286-0.02%
2022/08/0416.2000.006.1615,3730.02%
2022/08/0200.00666.306.30-665,444-1.21%
2022/08/0100.0016.306.33-15,527-0.02%
2022/07/290.56.2700.006.240.55,6460.01%
2022/07/2800.0056.246.28-55,674-0.09%
2022/07/2700.006.16.186.19-6.15,700-0.11%
2022/07/2546.1500.006.1945,9070.07%
2022/07/2276.24206.246.33-135,907-0.22%
2022/07/21406.0916.106.15394,9840.78%
2022/07/2000.00116.426.37-114,842-0.23%
2022/07/1800.0056.536.53-54,929-0.10%
2022/07/15886.30246.266.33645,0301.27%
2022/07/1300.0016.766.80-14,959-0.02%
2022/07/1126.9500.006.9625,2470.04%
2022/06/2400.00277.297.29-276,390-0.42%
2022/06/2100.0017.267.25-17,691-0.01%
2022/05/300.27.3347.397.39-3.88,938-0.04%
2022/05/2700.00107.267.36-109,045-0.11%
2022/05/2500.0057.107.15-59,194-0.05%
2022/05/0317.6200.007.6019,6890.01%
2022/04/2917.7800.007.7719,7260.01%
2022/04/27107.8300.007.83109,8480.10%
2022/04/2200.0017.968.10-110,606-0.01%
2022/04/2137.89207.937.92-1711,514-0.15%
2022/04/20107.9900.008.051011,6230.09%
2022/04/1818.251988.208.16-19711,405-1.73% 大賣/鉅額交易
2022/04/151678.2918.318.2816611,1941.48% 大買/鉅額交易
2022/04/1418.4500.008.45111,0080.01%
2022/04/1300.0028.508.51-210,960-0.02%
2022/04/1200.0028.458.45-210,919-0.02%
2022/04/0800.0028.508.58-210,771-0.02%
2022/04/0100.00108.488.58-1010,377-0.10%
2022/03/3100.0028.428.40-210,121-0.02%
2022/03/29138.2600.008.27139,9410.13%
2022/03/28308.2600.008.28309,7720.31%
2022/03/25108.5048.338.3269,6030.06%
2022/03/2428.4728.538.4609,2530.00%
2022/03/2200.0068.608.62-68,274-0.07%
2022/03/1700.00208.598.55-208,158-0.25%
2022/03/1600.001.48.558.53-1.48,089-0.02%
2022/03/151.48.4500.008.481.47,9210.02%
2022/03/0838.3500.008.3037,2270.04%
2022/03/0338.6900.008.7036,9450.04%
2022/03/0138.8200.008.8136,8030.04%
2022/02/2438.9859.018.88-26,698-0.03%
2022/02/23239.1100.009.13236,4830.35%
2022/02/2129.3400.009.4126,2880.03%
2022/02/1600.000.69.309.30-0.66,243-0.01%
2022/02/1500.00209.339.28-206,238-0.32%
2022/02/1159.4500.009.4656,1210.08%
2022/02/1029.4100.009.4026,0820.03%
2022/02/0900.00229.479.48-226,051-0.36%
2022/02/08509.48309.449.47205,9820.33%
2022/02/0700.00319.309.38-315,949-0.52%
2022/01/2579.2700.009.2475,8010.12%
2022/01/2419.4649.349.35-35,722-0.05%
2022/01/2159.7300.009.6655,5310.09%
2022/01/2019.98619.999.94-605,371-1.12%
2022/01/198210.014210.0510.00405,2700.76%
2022/01/184410.00159.9610.00294,9690.58%
2022/01/17419.7339.839.75384,6010.83%
2022/01/14219.983010.029.92-94,346-0.21%
2022/01/1300.00169.519.62-163,362-0.48%
2022/01/12109.3039.389.3273,0160.23%
2022/01/1100.0029.339.28-22,916-0.07%
2022/01/0319.1900.009.1913,0640.03%
2021/12/2949.2700.009.2843,0450.13%
2021/12/280.19.2000.009.180.13,0120.00%
2021/12/2319.1000.009.1013,0550.03%
2021/12/2200.00879.119.11-873,045-2.86%
2021/12/15109.1100.009.12103,1300.32%
2021/12/1300.00499.209.18-493,126-1.57%
2021/12/0839.2400.009.2533,1720.09%
2021/12/0229.2200.009.2423,2120.06%
2021/11/3019.2400.009.3013,2670.03%
2021/11/2919.1800.009.2313,2600.03%
2021/11/1800.00369.519.52-363,124-1.15%
2021/11/17109.3000.009.30102,9630.34%
2021/11/0939.1600.009.1733,0210.10%
2021/10/1800.002009.209.21-2003,745-5.34% 大賣/鉅額交易
2021/10/1500.0019.349.35-13,706-0.03%
2021/10/1400.000.19.269.25-0.13,7280.00%
2021/10/1300.0019.259.30-13,862-0.03%
2021/10/0700.0019.269.27-14,011-0.02%
2021/09/2700.0019.349.34-14,255-0.02%
2021/09/2439.2500.009.2534,2620.07%
2021/09/16209.3719.319.34194,3820.43%
2021/09/07209.2400.009.28204,4390.45%
2021/09/03259.2700.009.27254,4870.56%
2021/08/30209.2700.009.30204,4600.45%
2021/08/1000.0029.109.10-24,771-0.04%
2021/08/0200.0019.249.19-15,757-0.02%
2021/07/3049.2339.299.2415,7000.02%
2021/07/2319.4189.419.48-76,009-0.12%
2021/07/2029.3300.009.2926,3970.03%
2021/07/1900.0029.589.49-26,527-0.03%
2021/07/1600.0029.439.46-26,882-0.03%
2021/07/1539.2000.009.2336,8340.04%
2021/07/1300.00139.299.27-137,470-0.17%
2021/07/1200.00459.309.26-457,526-0.60%
2021/07/0919.2000.009.2417,5500.01%
2021/07/0849.3849.389.3407,6240.00%
2021/07/0700.0019.379.38-17,710-0.01%
2021/07/0600.00459.319.30-457,815-0.58%
2021/07/0219.21459.229.28-447,817-0.56%
2021/06/2829.46259.449.46-238,007-0.29%
2021/06/2500.00209.459.43-208,054-0.25%
2021/06/2200.0019.209.20-18,139-0.01%
2021/06/2119.02299.039.00-288,155-0.34%
2021/06/1819.1000.009.1018,1320.01%
2021/06/1600.0019.219.18-18,143-0.01%
2021/06/1519.1900.009.1718,1500.01%
2021/06/1100.00309.329.28-308,150-0.37%
2021/05/3100.0039.439.40-38,211-0.04%
2021/05/2800.0039.359.37-38,194-0.04%
2021/05/2569.0800.009.0568,0860.07%
2021/05/13209.00209.109.0007,7910.00%
2021/05/12349.6219.109.20337,5860.43%
2021/05/111310.0300.009.85137,3610.18%
2021/05/1000.0011.110.3510.35-11.17,127-0.16%
2021/05/063010.0000.0010.00306,9220.43%
2021/05/051010.0500.0010.05106,8840.15%
2021/05/04619.9019.989.98606,7770.89%
2021/05/03310.3500.0010.3036,5360.05%
2021/04/2800.00510.5010.50-56,267-0.08%
2021/04/2730.110.60310.5810.7027.16,2270.43%
2021/04/26210.5000.0010.4526,0600.03%
2021/04/23210.30910.3010.35-75,847-0.12%
2021/04/2200.00210.4310.40-25,699-0.04%
2021/04/21310.1000.0010.1035,2180.06%
2021/04/1900.00310.0110.15-34,992-0.06%
2021/04/1359.2219.169.1844,3670.09%
2021/04/1200.0029.219.23-24,280-0.05%
2021/04/0728.8300.008.8924,4590.04%
2021/04/0600.0048.938.91-44,489-0.09%
2021/04/0129.03168.969.05-144,380-0.32%
2021/03/3100.0028.818.87-24,240-0.05%
2021/03/2900.0018.708.70-14,112-0.02%
2021/03/2318.5600.008.5714,0510.02%
2021/03/2248.5300.008.5444,0800.10%
2021/03/1200.0068.538.53-64,483-0.13%
2021/03/11108.7000.008.60104,4510.22%
2021/03/1000.0018.648.64-14,343-0.02%
2021/03/0900.0038.528.61-34,330-0.07%
2021/03/0400.0018.458.45-14,386-0.02%
2021/03/0228.3900.008.3624,4530.04%
2021/02/2600.0028.378.40-24,487-0.04%
2021/02/2518.4700.008.5414,4700.02%
2021/02/2448.5800.008.4944,4700.09%
2021/02/23108.4000.008.45104,4640.22%
2021/02/2258.3100.008.3354,4290.11%
2021/02/0318.0748.118.07-34,423-0.07%
2021/02/0200.0018.088.08-14,488-0.02%
2021/02/0118.0017.978.0204,4720.00%
2021/01/28108.0900.008.09104,4310.23%
2021/01/21108.1700.008.17104,4140.23%
2021/01/1100.00108.708.69-104,133-0.24%
2021/01/0800.00108.618.62-104,070-0.25%
2021/01/0400.0058.608.64-53,875-0.13%
2020/12/30258.7500.008.77253,6740.68%
2020/12/2428.2600.008.2723,3050.06%
2020/12/1800.0018.308.30-13,312-0.03%
2020/12/1700.0018.328.34-13,288-0.03%
2020/12/1518.0718.068.0203,1620.00%
2020/12/1118.2418.198.2003,0200.00%
2020/12/1028.1348.198.17-22,917-0.07%
2020/12/0838.4600.008.4332,6170.11%
2020/12/0128.6200.008.6322,4840.08%
2020/11/3028.6300.008.7022,4450.08%
2020/11/2700.0018.638.63-12,355-0.04%
2020/11/2458.4500.008.4452,2270.22%
2020/11/1658.6500.008.6552,1380.23%
2020/10/2800.0028.738.73-21,911-0.10%
2020/10/2718.7800.008.7911,8990.05%
2020/10/1928.7700.008.8722,0650.10%
2020/10/1428.9800.008.9722,0880.10%
2020/10/1318.9600.008.9912,0980.05%
2020/09/1619.3600.009.3812,3390.04%
2020/09/1519.3800.009.3812,3620.04%
2020/09/1419.3800.009.3812,3920.04%
2020/09/1119.4500.009.4112,4030.04%
2020/09/0849.4700.009.4642,4650.16%
2020/08/2639.5000.009.5132,8370.11%
2020/07/172510.0000.009.98253,3940.74%
2020/07/0800.00110.1010.15-13,623-0.03%
2020/07/07210.2000.0010.1023,6610.05%
2020/07/02110.1000.0010.1013,7730.03%
2020/07/01110.0000.0010.0513,8230.03%
2020/06/2919.912.59.959.99-1.54,016-0.04%
2020/06/0900.00110.0510.00-14,908-0.02%
2020/06/0800.002.510.0510.05-2.55,000-0.05%
2020/06/0500.0059.809.85-54,969-0.10%
2020/06/0300.0059.779.74-55,109-0.10%
2020/05/2800.00169.539.36-165,064-0.32%
2020/05/2259.3700.009.3355,1800.10%
2020/05/19169.5300.009.60165,2150.31%
2020/05/1500.00699.509.49-695,102-1.35%
2020/05/11109.5800.009.55105,0540.20%
2020/05/0700.00839.279.37-835,133-1.62%
2020/05/0649.3200.009.2545,1670.08%
2020/05/0500.0019.389.38-15,244-0.02%
2020/05/04809.3000.009.37805,3001.51%
2020/04/2900.00139.559.56-135,403-0.24%
2020/04/2400.0019.189.18-16,172-0.02%
2020/04/2300.0019.129.21-16,497-0.02%
2020/04/2139.2629.159.1316,4680.02%
2020/04/1559.5900.009.5956,3150.08%
2020/04/1400.0039.509.52-36,254-0.05%
2020/04/1300.00109.439.21-106,192-0.16%
2020/04/10809.4000.009.43806,1981.29%
2020/04/0838.7538.868.9006,0880.00%
2020/04/07138.7038.728.71106,0350.17%
2020/04/0658.6400.008.6455,9560.08%
2020/03/3100.0028.228.26-25,794-0.03%
2020/03/27108.2338.168.2275,6750.12%
2020/03/26148.0028.148.08125,5330.22%
2020/03/2458.2000.008.2055,2490.10%
2020/03/2038.2700.008.2935,2060.06%
2020/03/19107.6847.717.6165,1700.12%
2020/03/1888.6200.008.4584,9880.16%
2020/03/1700.0048.778.82-44,918-0.08%
2020/03/1600.0039.319.29-34,851-0.06%
2020/03/13109.3829.449.7784,7480.17%
2020/03/12810.2711710.3210.20-1094,605-2.37% 大賣/鉅額交易
2020/03/111610.9500.0010.75164,4870.36%
2020/03/10410.761110.8510.95-74,459-0.16%
2020/03/093211.1010010.9510.90-684,381-1.55%
2020/03/0400.00211.5011.55-24,368-0.05%
2020/03/03211.6000.0011.6024,4020.05%
2020/02/271811.74511.7511.65134,5030.29%
2020/02/26611.891.211.9911.954.84,5410.11%
2020/02/251911.9500.0011.95194,7820.40%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/20112.3500.0012.3015,0610.02%
2020/02/1200.002612.5012.45-265,070-0.51%
2020/02/1100.00212.4512.30-25,027-0.04%
2020/02/0600.00212.5012.50-25,018-0.04%
2020/02/0500.00212.2512.30-24,931-0.04%
2020/02/032512.1000.0012.15254,7910.52%
2020/01/3110012.7500.0012.501004,6292.16%
2020/01/30312.37312.4012.2004,4300.00%
2020/01/205012.95412.8913.05464,1261.11%
2020/01/14311.5000.0011.5033,5370.08%
2020/01/1300.00211.4511.60-23,592-0.06%
2020/01/08211.2000.0011.1523,9230.05%
2020/01/03311.5700.0011.6033,8540.08%
2020/01/02211.6000.0011.5523,8470.05%
2019/12/27111.6500.0011.6513,8180.03%
2019/12/26211.7000.0011.6523,8060.05%
2019/12/25211.6500.0011.8023,7980.05%
2019/12/23111.7000.0011.7013,7850.03%
2019/12/1800.002011.8011.85-203,725-0.54%
2019/12/16211.8000.0011.8523,6670.05%
2019/12/11111.7000.0011.7513,5890.03%
2019/12/062011.7000.0011.70203,5840.56%
2019/11/2900.00111.8511.80-13,560-0.03%
2019/11/2600.002011.9512.05-203,374-0.59%
2019/11/255.212.05111.9511.954.23,2870.13%
2019/11/2200.00312.0012.00-33,128-0.10%
2019/11/2000.002011.5011.50-202,725-0.73%
2019/11/192511.39511.4511.40202,6080.77%
2019/11/061011.001011.1511.2002,2620.00%
2019/11/05111.0000.0010.9512,1600.05%
2019/11/04210.9000.0010.9522,1700.09%
2019/10/301710.8000.0010.90172,1740.78%
2019/10/23111.0000.0010.9012,1800.05%
2019/10/181011.231611.2511.05-62,071-0.29%
2019/09/03110.4500.0010.5012,1550.05%
2019/08/261610.3500.0010.35162,1420.75%
2019/08/0500.00010.5510.5002,7820.00%
2019/07/30110.8500.0010.8512,8650.03%
2019/07/1800.00111.3011.30-12,906-0.03%
2019/07/1700.00510.8511.05-52,792-0.18%
2019/07/1500.00210.8510.90-22,759-0.07%
2019/06/28510.6500.0010.6552,9130.17%
2019/06/26210.5000.0010.6022,9760.07%
2019/06/2400.001010.7010.65-103,070-0.33%
2019/06/201010.8500.0010.80103,1710.32%
2019/06/0300.00210.7510.75-23,553-0.06%
2019/05/27110.7000.0010.6513,5100.03%
2019/05/13210.5000.0010.5023,4730.06%
2019/05/1000.00210.8010.65-23,444-0.06%
2019/05/09210.8500.0010.7523,4210.06%
2019/05/06110.9500.0011.0013,4340.03%
2019/05/03111.1500.0011.1513,4680.03%
2019/05/0200.00211.0511.20-23,569-0.06%
2019/04/29211.0000.0011.0023,6750.05%
2019/04/16211.0500.0011.0523,7120.05%
2019/04/11211.1500.0011.1523,7570.05%
2019/04/09111.2000.0011.2013,9970.03%
2019/04/0200.00111.2011.20-13,956-0.03%
2019/03/294011.2500.0011.30403,9041.02%
2019/03/27211.251.611.1011.150.43,9090.01%
2019/03/2200.00111.5511.65-13,812-0.03%
2019/03/19411.8500.0011.8543,7910.11%
2019/03/15311.7000.0011.9033,7850.08%
2019/03/12111.9000.0011.8513,9100.03%
2019/03/1100.00411.8011.90-43,808-0.11%
2019/02/2511211.4000.0011.501123,6053.11% 大買/鉅額交易
2019/02/1200.00211.2511.20-23,372-0.06%
2019/02/1100.00111.1011.10-13,304-0.03%
2019/01/30211.0500.0011.0523,2720.06%
2019/01/221210.9400.0010.90122,9820.40%
2019/01/21211.1000.0011.0522,8910.07%
2019/01/17611.1000.0011.1062,8740.21%
2019/01/15111.1500.0011.2012,8650.03%
2019/01/0200.00311.4311.30-32,902-0.10%
2018/12/28411.60911.5911.65-52,832-0.18%
2018/12/27112.00212.0011.90-12,665-0.04%
2018/12/21211.8500.0011.8022,6720.07%
2018/12/19212.0000.0011.9022,6230.08%
2018/12/10112.5000.0012.4012,4160.04%
2018/12/0700.00212.8512.80-22,392-0.08%
2018/12/06412.5800.0012.5042,3840.17%
2018/12/05312.9800.0013.0032,2800.13%
2018/11/30313.1800.0013.1032,2350.13%
2018/11/28113.2000.0013.3512,2150.05%
2018/11/270.713.3500.0013.350.72,1760.03%
2018/11/26113.3000.0013.3012,1700.05%
2018/11/21113.3500.0013.4012,1870.05%
2018/11/20113.5000.0013.4512,1650.05%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/0800.00214.0514.05-22,215-0.09%
2018/10/3100.00113.7013.55-12,651-0.04%
2018/10/25113.5000.0013.5513,0420.03%
2018/10/24813.9400.0013.8083,0580.26%
2018/10/18114.1500.0014.1513,1350.03%
2018/10/1700.004014.7514.65-403,055-1.31%
2018/10/0500.002015.6015.50-202,916-0.69%
2018/10/010.115.8500.0015.850.12,8540.00%
2018/09/28215.9000.0015.8522,8620.07%
2018/09/1200.00115.8015.80-12,836-0.04%
2018/09/0700.00215.9015.95-22,849-0.07%
2018/09/0500.004416.1716.00-442,829-1.55%
2018/09/0400.003016.0016.00-302,811-1.07%
2018/08/3100.00115.9015.95-12,812-0.04%
2018/08/2900.00315.8015.90-32,837-0.11%
2018/08/1500.00315.9315.95-32,900-0.10%
2018/08/13215.4000.0015.5522,9160.07%
2018/08/10115.8000.0015.8012,8460.04%
2018/08/0700.00415.5815.70-42,807-0.14%
2018/08/0600.00217.3817.35-22,573-0.08%
2018/08/03117.3000.0017.3012,4260.04%
2018/07/31117.00117.1017.1002,2390.00%
2018/07/2700.0013.516.8516.85-13.52,142-0.63%
2018/07/2000.00216.5516.45-22,040-0.10%
2018/07/17116.50116.4516.4502,1560.00%
2018/07/0600.00115.9516.00-12,392-0.04%
2018/06/1300.00516.7516.70-52,278-0.22%
2018/06/1200.00316.6516.70-32,297-0.13%
2018/05/2800.00116.5516.45-12,152-0.05%
2018/05/2200.00116.5516.55-12,191-0.05%
2018/05/171316.40116.4016.35122,1870.55%
2018/05/08216.20516.1516.20-32,197-0.14%
2018/04/3000.00116.2016.20-12,236-0.04%
2018/04/2600.00116.1016.05-12,198-0.05%
2018/04/2400.00116.0016.10-12,198-0.05%
2018/04/23116.05516.0416.15-42,166-0.18%
2018/04/2000.00915.7915.90-92,080-0.43%
2018/04/19115.1500.0015.2011,9380.05%
2018/04/1700.00115.2015.20-11,887-0.05%
2018/04/1300.00315.6015.55-31,899-0.16%
2018/04/11215.6000.0015.5521,9510.10%
2018/03/27315.4000.0015.4532,1480.14%
2018/03/21315.5000.0015.5032,2510.13%
2018/03/19115.5500.0015.5512,3180.04%
2018/03/16115.5500.0015.5512,4630.04%
2018/03/06115.7000.0015.6512,7140.04%
2018/03/02115.65215.8815.90-12,853-0.04%
2018/02/2300.00215.9016.05-22,868-0.07%
2018/02/2200.00215.5515.65-22,918-0.07%
2018/02/12215.0500.0015.2023,1210.06%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/07115.1500.0015.3013,1590.03%
2018/02/062515.2800.0015.10253,2260.77%
2018/02/022115.9500.0016.00213,1420.67%
2018/01/3100.00216.0516.00-23,164-0.06%
2018/01/262216.1000.0016.10223,1620.70%
2018/01/25316.1300.0016.1533,1240.10%
2018/01/24116.1500.0016.3013,0890.03%
2018/01/2300.00216.3516.35-23,070-0.07%
2018/01/19116.3500.0016.4513,1540.03%
2018/01/1800.00116.5016.40-13,140-0.03%
2018/01/17116.40216.4516.40-13,117-0.03%
2018/01/15116.4000.0016.4013,0980.03%
2018/01/12316.3500.0016.4033,1060.10%
2018/01/11116.30116.3016.3003,1190.00%
2018/01/10116.351.116.3016.40-0.13,2350.00%
2018/01/09116.4000.0016.3513,2740.03%
2018/01/08316.3200.0016.3533,2840.09%
2018/01/04216.3000.0016.3023,2730.06%
2018/01/0300.0014.516.3016.30-14.53,267-0.44%
2018/01/02116.2000.0016.2513,2500.03%
三商壽 相關文章