統一超 (2912)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	268.00	0	0.00	270.00	0.2	1,039	0.02%
2024/05/30	1.2	268.08	0	0.00	267.00	1.2	978	0.12%
2024/05/29	1	268.00	0	0.00	268.00	1	965	0.10%
2024/05/28	0	270.50	0	0.00	270.00	0	952	0.00%
2024/05/27	0.2	271.00	0	0.00	270.50	0.2	966	0.02%
2024/05/17	0	0.00	0.3	276.00	275.50	-0.3	943	-0.03%
2024/05/14	0.1	274.00	0	0.00	273.50	0.1	937	0.01%
2024/05/09	0.1	274.27	0	0.00	272.50	0.1	939	0.01%
2024/05/06	0	275.50	0	0.00	274.00	0	951	0.00%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/22	0	0.00	2.1	276.00	277.50	-2.1	909	-0.23%
2024/04/18	0	0.00	2	271.50	271.50	-2	862	-0.23%
2024/04/17	0.2	272.00	0	0.00	272.50	0.2	850	0.02%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0.2	276.00	0	0.00	277.50	0.2	800	0.02%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.01%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0.2	268.50	0	0.00	268.50	0.2	763	0.03%
2024/03/26	0.1	266.67	0	0.00	266.00	0.1	781	0.01%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/15	0	268.50	0	0.00	267.50	0	876	0.00%
2024/03/13	2	268.50	0	0.00	268.00	2	841	0.24%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/06	0	269.50	0	0.00	270.00	0	817	0.00%
2024/01/29	0	265.50	0	0.00	264.50	0	853	0.00%
2023/12/25	0	0.00	1	268.00	267.50	-1	958	-0.10%
2023/12/22	0	0.00	1	268.50	267.00	-1	967	-0.10%
2023/12/15	0	0.00	2	267.50	267.50	-2	900	-0.22%
2023/12/14	0.2	268.50	0	0.00	268.00	0.2	866	0.02%
2023/12/13	0	0.00	0.1	268.50	267.50	-0.1	848	-0.01%
2023/12/12	0	0.00	2	268.00	268.50	-2	864	-0.23%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/08	0	0.00	2	270.00	271.00	-2	874	-0.23%
2023/12/01	0.2	270.00	0	0.00	268.50	0.2	907	0.02%
2023/11/21	0	0.00	1	269.50	270.50	-1	839	-0.12%
2023/11/20	1	268.00	0	0.00	268.50	1	822	0.12%
2023/11/02	4	260.25	0	0.00	260.50	4	851	0.47%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/24	1	259.50	0	0.00	258.50	1	927	0.11%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	0	262.00	0	0.00	260.50	0	954	0.00%
2023/10/04	1	261.50	0	0.00	261.00	1	961	0.10%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/05	1	269.50	0	0.00	269.00	1	961	0.10%
2023/08/31	1	269.00	0	0.00	267.50	1	976	0.10%
2023/08/18	1	271.50	0	0.00	270.00	1	1,161	0.09%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.00%
2023/07/10	0	0.00	0	287.00	287.50	0	1,114	0.00%
2023/07/05	0.1	283.50	0	0.00	282.50	0.1	1,083	0.00%
2023/06/29	0	0.00	0.1	287.00	286.00	-0.1	1,083	-0.01%
2023/06/28	0	0.00	1	288.00	289.50	-1	1,084	-0.09%
2023/06/16	0	284.50	0	0.00	284.50	0	1,077	0.00%
2023/06/08	0	0.00	0	283.50	283.50	0	1,090	0.00%
2023/05/31	1.2	278.67	0	0.00	279.50	1.2	1,109	0.11%
2023/05/30	0.1	278.50	0	0.00	277.50	0.1	994	0.01%
2023/05/19	0	0.00	2	290.75	290.00	-2	1,033	-0.19%
2023/05/09	0	0.00	0.4	282.38	283.50	-0.4	998	-0.04%
2023/05/04	0	0.00	2	283.25	285.50	-2	995	-0.20%
2023/04/18	0	0.00	2	271.50	269.50	-2	1,136	-0.18%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/13	3	269.50	1	271.00	272.00	2	1,131	0.18%
2023/03/24	0.1	270.00	0	0.00	271.00	0.1	1,124	0.00%
2023/03/17	0	0.00	0.1	268.00	268.00	-0.1	1,150	-0.01%
2023/03/16	0	0.00	0.1	268.50	266.50	-0.1	1,157	-0.01%
2023/03/02	4	265.75	0	0.00	266.00	4	1,243	0.32%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0.1	269.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/10	0	269.00	0	0.00	268.50	0	1,251	0.00%
2023/02/02	1	268.00	0	0.00	267.50	1	1,293	0.08%
2023/01/13	0	0.00	0	271.50	271.00	0	1,181	0.00%
2023/01/09	0	274.00	0	0.00	275.00	0	1,164	0.00%
2022/12/08	0.1	268.50	0	0.00	273.50	0.1	1,401	0.00%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/15	0	0.00	1	264.00	264.00	-1	1,309	-0.08%
2022/11/14	1	265.50	0	0.00	267.00	1	1,305	0.08%
2022/11/11	0	0.00	1	267.00	262.50	-1	1,287	-0.08%
2022/10/28	1	265.50	0	0.00	267.00	1	1,182	0.08%
2022/09/06	0	0.00	0	279.00	279.00	0	1,382	0.00%
2022/09/02	0.2	270.75	0	0.00	271.50	0.2	1,376	0.01%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/29	0.1	273.50	0	0.00	273.00	0.1	1,356	0.00%
2022/08/18	0	277.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/09	0	281.00	0	0.00	282.00	0	1,678	0.00%
2022/08/05	0	278.00	0	0.00	279.00	0	1,679	0.00%
2022/08/02	0	285.50	0	0.00	284.50	0	1,681	0.00%
2022/07/29	0	285.00	0	0.00	283.00	0	1,695	0.00%
2022/07/27	0	0.00	0	291.00	291.50	0	1,653	0.00%
2022/07/26	0	296.50	0	295.50	298.00	0	1,635	0.00%
2022/07/22	0	292.33	0	296.50	297.50	0	1,627	0.00%
2022/07/21	0	283.13	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0	285.50	0	0.00	284.50	0	1,585	0.00%
2022/07/14	0.1	284.00	1	284.00	284.50	-1	1,530	-0.06%
2022/07/07	0	275.00	0	0.00	276.50	0	1,422	0.00%
2022/06/28	0	268.00	0	0.00	269.50	0	1,456	0.00%
2022/06/24	0.1	272.00	0	0.00	273.50	0.1	1,443	0.00%
2022/06/23	0.2	268.25	1	270.00	269.50	-0.8	1,445	-0.06%
2022/06/15	0	0.00	2	265.00	266.00	-2	1,502	-0.13%
2022/06/14	0	0.00	3	264.50	263.50	-3	1,523	-0.20%
2022/06/13	5	263.30	0	0.00	263.00	5	1,526	0.33%
2022/06/01	1	267.00	0	0.00	266.50	1	1,614	0.06%
2022/04/27	0	0.00	1	276.00	274.50	-1	1,644	-0.06%
2022/04/19	0	0.00	7	268.50	267.00	-7	1,596	-0.44%
2022/04/08	0	0.00	0	263.50	264.00	0	1,561	0.00%
2022/04/01	0	0.00	0.3	264.00	263.00	-0.3	1,496	-0.02%
2022/03/31	0	264.00	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/29	0	0.00	0.7	262.50	261.00	-0.7	1,445	-0.05%
2022/03/21	1	259.00	0	0.00	259.50	1	1,408	0.07%
2022/03/03	0	0.00	1	264.00	264.00	-1	1,395	-0.07%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/07	1	261.50	0	0.00	261.50	1	1,181	0.08%
2022/01/25	1	263.50	0	0.00	265.50	1	1,154	0.09%
2022/01/17	1	268.00	0	0.00	267.00	1	1,132	0.09%
2022/01/06	0	274.00	0	0.00	274.50	0	1,151	0.00%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/14	0	0.00	1	272.00	272.50	-1	1,256	-0.08%
2021/12/10	1	277.00	0	0.00	275.50	1	1,256	0.08%
2021/12/03	0	0.00	0	276.50	275.00	0	1,274	0.00%
2021/11/30	1	275.00	0	0.00	269.00	1	1,288	0.08%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/06	0	0.00	2	282.25	281.50	-2	1,439	-0.14%
2021/09/27	0	0.00	10	280.00	280.00	-10	1,372	-0.73%
2021/09/24	1	280.00	0	0.00	279.50	1	1,370	0.07%
2021/09/22	0	0.00	1	276.00	277.50	-1	1,360	-0.07%
2021/09/15	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/07	0	0.00	0.2	270.00	269.00	-0.2	1,347	-0.01%
2021/09/06	2	279.50	0	0.00	279.50	2	1,331	0.15%
2021/09/03	0.1	278.50	0	0.00	278.50	0.1	1,321	0.01%
2021/09/02	0	0.00	3	279.00	278.50	-3	1,305	-0.23%
2021/08/31	0.1	285.00	0	0.00	285.50	0.1	1,281	0.01%
2021/08/26	3	283.33	0	0.00	282.50	3	1,256	0.24%
2021/08/17	0	0.00	1	287.50	289.00	-1	1,325	-0.08%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/11	1	281.00	0	282.00	284.00	1	1,329	0.08%
2021/08/10	1	279.50	0	0.00	280.00	1	1,343	0.07%
2021/08/09	0	0.00	2	281.50	280.00	-2	1,403	-0.14%
2021/08/06	0	0.00	2	280.00	282.50	-2	1,412	-0.14%
2021/08/03	0	0.00	1	288.00	288.00	-1	1,401	-0.07%
2021/08/02	2	282.50	0	0.00	282.50	2	1,351	0.15%
2021/07/30	0	0.00	2.1	279.00	280.50	-2.1	1,323	-0.15%
2021/07/29	1	270.00	2	272.25	274.00	-1	1,268	-0.08%
2021/07/28	2	267.50	1	267.01	269.50	1	1,250	0.08%
2021/07/27	0	0.00	1	266.50	268.00	-1	1,241	-0.08%
2021/07/26	2	265.00	0	0.00	266.00	2	1,238	0.16%
2021/07/23	2	264.50	0	0.00	265.00	2	1,247	0.16%
2021/07/19	0	263.00	2	263.00	264.00	-2	1,254	-0.16%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/09	0	0.00	1	258.50	260.50	-1	1,264	-0.08%
2021/07/06	1	261.00	0	0.00	260.00	1	1,270	0.08%
2021/07/02	3	261.00	0	0.00	260.50	3	1,259	0.24%
2021/06/24	0	0.00	1	262.50	262.00	-1	1,295	-0.08%
2021/06/23	1	263.50	0	0.00	263.00	1	1,301	0.08%
2021/06/21	0	261.00	0	0.00	262.50	0	1,295	0.00%
2021/06/16	0	0.00	2	262.50	262.50	-2	1,270	-0.16%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/02	0.1	268.50	1	265.50	268.50	-0.9	1,423	-0.06%
2021/06/01	0	267.00	1	265.00	266.50	-1	1,420	-0.07%
2021/05/27	0	0.00	1	260.00	259.00	-1	1,449	-0.07%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	2	262.00	0	0.00	264.50	2	1,412	0.14%
2021/05/24	7	264.50	1	267.50	264.50	6	1,400	0.43%
2021/05/20	0	269.50	0	0.00	268.50	0	1,393	0.00%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/17	2	272.25	0	0.00	267.00	2	1,397	0.14%
2021/05/13	0.1	260.50	0	0.00	264.50	0.1	1,330	0.01%
2021/05/10	0	272.50	0	0.00	272.00	0	1,275	0.00%
2021/05/05	0	269.00	0	0.00	267.50	0	1,341	0.00%
2021/04/28	0	0.00	1	272.50	273.00	-1	1,345	-0.07%
2021/04/20	0	274.50	0	0.00	276.50	0	1,377	0.00%
2021/03/29	0	0.00	5	277.40	278.00	-5	1,381	-0.36%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/22	0	272.00	0	0.00	271.50	0	1,436	0.00%
2021/03/11	0	0.00	4	280.00	279.00	-4	1,421	-0.28%
2021/03/10	0	0.00	0	280.00	279.00	0	1,415	0.00%
2021/03/09	0.1	275.00	0.2	273.50	275.00	-0.1	1,386	-0.01%
2021/03/08	0	272.00	0	0.00	273.00	0	1,378	0.00%
2021/03/04	2	271.00	0	0.00	272.00	2	1,468	0.14%
2021/03/03	0	268.50	0.2	270.00	272.00	-0.1	1,446	-0.01%
2021/02/23	0	0.00	2	266.00	265.00	-2	1,364	-0.15%
2021/02/17	0	0.00	1	266.00	270.00	-1	1,371	-0.07%
2021/02/04	1	268.50	0	0.00	269.00	1	1,379	0.07%
2021/01/20	0	0.00	1	266.00	266.00	-1	1,473	-0.07%
2021/01/19	2.1	265.01	0	0.00	264.00	2.1	1,453	0.14%
2021/01/15	0	0.00	1	266.00	266.00	-1	1,435	-0.07%
2021/01/11	0	0.00	0.2	272.00	271.00	-0.2	1,424	-0.01%
2021/01/06	0	0.00	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	2	271.50	0.1	271.00	272.00	1.9	1,405	0.14%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/25	1	264.50	0	0.00	263.00	1	1,460	0.07%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/03	2	267.25	0	0.00	266.50	2	1,466	0.14%
2020/12/02	0	267.00	0	0.00	265.00	0	1,471	0.00%
2020/12/01	1	267.59	0	0.00	268.00	1	1,495	0.07%
2020/11/24	0	0.00	1	272.00	273.00	-1	1,485	-0.07%
2020/11/20	0	0.00	1	271.50	272.00	-1	1,471	-0.07%
2020/11/10	0.1	260.50	0	0.00	262.00	0.1	1,427	0.01%
2020/11/06	2	259.00	0	0.00	258.50	2	1,386	0.14%
2020/10/29	1	262.50	0	0.00	262.00	1	1,376	0.07%
2020/10/27	0.1	267.50	0	0.00	264.00	0.1	1,501	0.00%
2020/10/21	0	0.00	1	268.50	266.50	-1	1,549	-0.06%
2020/10/06	0	0.00	1	273.00	273.00	-1	1,596	-0.06%
2020/09/24	2	253.50	1	256.50	253.00	1	1,640	0.06%
2020/09/22	0	0.00	5	264.00	264.50	-5	1,606	-0.31%
2020/09/17	0	0.00	1	264.50	264.00	-1	1,602	-0.06%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/03	1	264.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	7	268.36	5	264.60	266.00	2	1,647	0.12%
2020/08/27	0	0.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/21	1	271.50	0	0.00	271.00	1	1,679	0.06%
2020/08/19	1.1	276.50	0	0.00	275.00	1.1	1,642	0.07%
2020/08/12	0	0.00	1	278.00	279.50	-1	1,596	-0.06%
2020/08/05	0	0.00	1	272.00	273.50	-1	1,562	-0.06%
2020/08/04	1	276.50	0	0.00	279.00	1	1,533	0.07%
2020/07/31	2	280.50	0	0.00	280.00	2	1,448	0.14%
2020/07/20	0	0.00	1	290.50	291.00	-1	1,470	-0.07%
2020/07/13	2	288.00	0	0.00	288.00	2	1,462	0.14%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/06/23	0	0.00	0.2	300.00	300.00	-0.2	1,416	-0.01%
2020/06/22	0	0.00	2	297.50	298.00	-2	1,425	-0.14%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	1	298.50	0	0.00	299.50	1	1,679	0.06%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/05/19	0.1	301.00	0	0.00	300.50	0.1	1,697	0.01%
2020/05/14	0.1	302.50	0	0.00	302.50	0.1	1,678	0.01%
2020/05/11	0	0.00	1	307.00	304.50	-1	1,677	-0.06%
2020/05/07	0.1	304.00	0.1	304.00	303.00	0	1,672	0.00%
2020/04/27	0	0.00	1	289.50	294.00	-1	1,594	-0.06%
2020/04/23	0	0.00	2	286.75	287.50	-2	1,575	-0.13%
2020/04/21	3.1	285.19	0	0.00	284.00	3.1	1,554	0.20%
2020/04/10	0	0.00	2	288.50	288.00	-2	1,481	-0.14%
2020/04/06	0.1	282.50	0	0.00	281.50	0.1	1,449	0.00%
2020/03/09	0	0.00	1	295.00	293.00	-1	858	-0.12%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/02/24	2	297.50	0	0.00	296.00	2	801	0.25%
2020/02/05	0	0.00	2	304.00	304.00	-2	810	-0.25%
2020/02/04	2	297.00	0	0.00	299.00	2	811	0.25%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2019/12/12	2	304.00	0	0.00	303.00	2	988	0.20%
2019/12/10	3	302.50	0	0.00	302.00	3	972	0.31%
2019/12/09	1	303.50	0	0.00	304.00	1	980	0.10%
2019/12/04	5	304.50	0	0.00	305.00	5	1,008	0.50%
2019/11/15	0	0.00	5	310.00	310.00	-5	1,006	-0.50%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/22	0	0.00	1	311.00	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	6	298.00	298.00	-6	981	-0.61%
2019/10/08	1	288.00	0	0.00	288.00	1	939	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/26	4	291.00	0	0.00	291.00	4	933	0.43%
2019/09/11	1	297.50	4	297.50	297.50	-3	989	-0.30%
2019/09/09	0	0.00	2	296.50	295.50	-2	982	-0.20%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/23	1	289.50	0	0.00	288.50	1	969	0.10%
2019/08/07	1	293.00	0	0.00	293.00	1	1,082	0.09%
2019/08/01	5	298.50	0	0.00	298.00	5	1,154	0.43%
2019/07/31	5	300.00	0	0.00	300.00	5	1,162	0.43%
2019/07/19	0	0.00	5	305.50	306.50	-5	1,219	-0.41%
2019/07/12	4	300.50	0	0.00	300.00	4	1,265	0.32%
2019/07/11	0	0.00	1	302.00	302.50	-1	1,285	-0.08%
2019/07/05	0	0.00	2	310.50	304.00	-2	1,340	-0.15%
2019/07/04	0	0.00	6	305.75	307.00	-6	1,337	-0.45%
2019/07/03	10	305.00	5	304.50	304.00	5	1,343	0.37%
2019/06/26	3	300.50	0	0.00	300.00	3	1,422	0.21%
2019/06/25	1	306.50	0	0.00	304.50	1	1,420	0.07%
2019/06/20	0	0.00	3	308.50	307.00	-3	1,415	-0.21%
2019/05/06	0	0.00	4	299.00	298.00	-4	1,576	-0.25%
2019/05/02	0	0.00	1	295.50	298.00	-1	1,533	-0.07%
2019/04/29	1	285.00	0	0.00	284.00	1	1,475	0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/24	1	286.50	0	0.00	285.50	1	1,492	0.07%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/03/06	4	299.88	0	0.00	299.50	4	1,271	0.31%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/02/14	5	314.00	0	0.00	314.00	5	1,158	0.43%
2018/12/06	1	311.00	0	0.00	307.00	1	1,523	0.07%
2018/11/28	0	0.00	1	328.00	328.00	-1	1,480	-0.07%
2018/11/26	1	320.00	1	323.50	321.50	0	1,488	0.00%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/10/08	0	0.00	1	332.00	338.00	-1	1,511	-0.07%
2018/09/13	1	359.50	0	0.00	363.00	1	1,611	0.06%
2018/09/12	0	0.00	2	349.00	353.00	-2	1,611	-0.12%
2018/09/10	0	0.00	5	337.80	338.00	-5	1,653	-0.30%
2018/08/21	0	0.00	1	312.00	317.50	-1	1,669	-0.06%
2018/08/06	1	313.00	1	315.50	311.00	0	1,544	0.00%
2018/08/02	0	0.00	1	311.50	305.50	-1	1,545	-0.06%
2018/08/01	2	307.50	0	0.00	306.00	2	1,525	0.13%
2018/07/31	6	335.58	1	336.00	336.50	5	1,476	0.34%
2018/07/30	1	333.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	0	0.00	1	334.50	335.50	-1	1,390	-0.07%
2018/07/25	1	331.50	0	0.00	331.00	1	1,371	0.07%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/17	1	351.00	1	348.50	347.50	0	1,197	0.00%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/28	1	306.50	0	0.00	307.00	1	865	0.12%
2018/05/15	0	0.00	1	307.00	306.50	-1	1,005	-0.10%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/03	0	0.00	1	298.00	298.00	-1	958	-0.10%
2018/03/23	1	290.00	0	0.00	293.00	1	963	0.10%
2018/03/16	1	299.00	0	0.00	302.00	1	955	0.10%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%