• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00218.7818.80-21,340-0.15%
2025/01/160.118.65818.5818.65-7.91,357-0.58%
2025/01/15118.3000.0018.3011,3750.07%
2025/01/14218.2500.0018.2521,3730.15%
2025/01/13418.2800.0018.1041,3820.29%
2025/01/0900.00219.4519.15-21,367-0.15%
2025/01/07119.701219.7319.60-111,369-0.80%
2025/01/0600.00319.9019.90-31,349-0.22%
2025/01/0200.001220.1520.00-121,433-0.84%
2024/12/31920.05420.0820.1051,4400.35%
2024/12/30520.19820.2320.05-31,466-0.20%
2024/12/27120.00220.0520.05-11,535-0.07%
2024/12/26520.09120.1020.0541,5950.25%
2024/12/25820.1100.0020.0581,7670.45%
2024/12/241020.180.120.1520.109.91,8070.55%
2024/12/23220.15620.1220.15-41,830-0.22%
2024/12/201120.0700.0019.90111,8570.59%
2024/12/19520.1600.0020.3551,8120.28%
2024/12/18420.38220.3320.4521,7780.11%
2024/12/17720.5100.0020.4571,8440.38%
2024/12/1600.00520.4820.45-51,870-0.27%
2024/12/13120.8000.0020.7011,9470.05%
2024/12/1200.00321.2321.15-31,954-0.15%
2024/12/11421.00321.1020.9511,9510.05%
2024/12/09321.40221.2521.5011,9840.05%
2024/12/06321.10621.1521.10-31,937-0.15%
2024/12/05120.8000.0020.9011,9330.05%
2024/11/29120.4500.0020.6012,0310.05%
2024/11/2800.00320.6020.60-32,054-0.15%
2024/11/2500.00220.8020.80-22,091-0.10%
2024/11/22120.4500.0020.4512,0940.05%
2024/11/2100.00220.3020.25-22,095-0.10%
2024/11/15120.3500.0020.3512,1370.05%
2024/11/14720.1500.0020.1072,1490.33%
2024/11/1300.005120.2120.35-512,141-2.38%
2024/11/12620.33120.2020.2552,1580.23%
2024/11/0500.00620.9520.90-62,236-0.27%
2024/11/0400.00121.2521.00-12,294-0.04%
2024/11/0100.00721.0921.30-72,375-0.29%
2024/10/29320.90721.0121.30-42,461-0.16%
2024/10/28220.8500.0020.8522,4440.08%
2024/10/2300.00121.0520.95-12,494-0.04%
2024/10/2200.000.121.0521.05-0.12,5090.00%
2024/10/1800.00221.0820.90-22,656-0.08%
2024/10/1700.00121.2021.20-12,739-0.04%
2024/10/08521.1000.0021.1053,2390.15%
2024/10/0700.00121.3021.35-13,277-0.03%
2024/10/04621.4200.0021.4063,3350.18%
2024/10/01921.9800.0021.8093,4560.26%
2024/09/30322.67522.8222.60-23,543-0.06%
2024/09/2700.002322.6822.90-233,615-0.64%
2024/09/2600.002922.0121.75-293,572-0.81%
2024/09/24221.5800.0021.6023,5830.06%
2024/09/2000.00621.9821.95-63,558-0.17%
2024/09/19221.78421.9622.00-23,578-0.06%
2024/09/18121.3500.0021.4013,5610.03%
2024/09/1600.00521.4621.65-53,560-0.14%
2024/09/12120.45120.5020.3503,5640.00%
2024/09/11120.50120.4020.4003,5930.00%
2024/09/10320.131020.2320.50-73,630-0.19%
2024/09/0900.00319.4019.70-33,750-0.08%
2024/09/06119.7500.0019.7013,7500.03%
2024/09/041120.0430019.7919.80-2893,790-7.62% 大賣/鉅額交易
2024/09/03120.85220.6520.60-13,753-0.03%
2024/09/02721.17420.9520.8033,7560.08%
2024/08/30121.00121.1521.2003,7500.00%
2024/08/28120.8500.0020.8513,7150.03%
2024/08/2600.00721.1320.90-73,768-0.19%
2024/08/22121.0500.0020.9513,7960.03%
2024/08/2000.00420.9320.85-43,793-0.11%
2024/08/19220.6300.0020.6523,8260.05%
2024/08/16420.85120.7520.7533,8410.08%
2024/08/15320.8500.0020.8033,8470.08%
2024/08/14220.93221.2320.9003,8630.00%
2024/08/12220.951120.7620.90-93,862-0.23%
2024/08/09220.45220.5520.3503,8780.00%
2024/08/08320.3000.0020.2033,9020.08%
2024/08/0700.001720.7620.70-173,923-0.43%
2024/08/061020.0500.0020.10103,9190.26%
2024/08/05720.4500.0020.0073,8980.18%
2024/08/021022.0500.0021.70103,8790.26%
2024/07/3000.00221.7522.20-24,218-0.05%
2024/07/22222.6000.0022.1025,7720.03%
2024/07/171123.49423.4823.3075,7190.12%
2024/07/16623.382923.8723.25-235,780-0.40%
2024/07/15222.7500.0022.6025,5820.04%
2024/07/1200.00223.0522.90-25,534-0.04%
2024/07/111522.801.622.7522.9013.45,5090.24%
2024/07/10423.05423.2322.9505,4990.00%
2024/07/0900.00123.2022.70-15,419-0.02%
2024/07/0810023.103723.0422.90635,3501.18%
2024/07/0520723.115223.0123.101555,2972.93% 大買/鉅額交易
2024/07/04523.30223.1323.0035,1920.06%
2024/07/0300.005.222.9122.75-5.25,060-0.10%
2024/07/02422.291622.3522.70-124,942-0.24%
2024/06/2800.007.122.1121.95-7.14,803-0.15%
2024/06/27121.7500.0021.7014,7650.02%
2024/06/2500.00121.9021.90-14,805-0.02%
2024/06/2400.00122.4522.15-14,904-0.02%
2024/06/2100.002122.1022.10-214,876-0.43%
2024/06/17122.4000.0021.9514,7760.02%
2024/06/14322.00722.0021.90-44,741-0.08%
2024/06/131521.35121.5521.35144,5920.30%
2024/06/1100.00221.5521.20-24,574-0.04%
2024/06/0700.000.921.2521.30-0.94,547-0.02%
2024/06/0600.00220.8520.85-24,526-0.04%
2024/06/04221.2500.0021.1524,5710.04%
2024/06/031521.35121.3521.40144,5820.31%
2024/05/3100.00121.5021.30-14,577-0.02%
2024/05/28521.35121.3021.2544,6300.09%
2024/05/2700.00121.1521.10-14,613-0.02%
2024/05/23320.9800.0020.8034,6150.06%
2024/05/2200.00621.2921.25-64,590-0.13%
2024/05/2100.00121.2021.15-14,650-0.02%
2024/05/17221.65521.7021.55-34,635-0.06%
2024/05/16321.43521.5021.55-24,626-0.04%
2024/05/14521.284.421.5621.200.64,6000.01%
2024/05/10221.2800.0021.3024,5280.04%
2024/05/081321.73321.9321.50104,4570.22%
2024/05/07521.8400.0021.7054,4030.11%
2024/05/062822.55122.2022.35274,2860.63%
2024/05/031523.1100.0023.10154,1320.36%
2024/05/0211123.779523.7223.40163,9500.41% 大買/
2024/04/303122.831523.5422.50163,3960.47%
2024/04/293322.727522.7223.40-422,973-1.41%
2024/04/26521.19121.2521.3042,3560.17%
2024/04/2500.00521.5421.50-52,310-0.22%
2024/04/24421.201421.5021.20-102,234-0.45%
2024/04/231021.0300.0021.15102,2440.45%
2024/04/22321.2347.321.0621.00-44.32,239-1.98%
2024/04/191420.415120.5020.35-372,119-1.75%
2024/04/18320.4213720.4420.60-1342,080-6.44% 大賣/鉅額交易
2024/04/1700.00420.4820.40-42,076-0.19%
2024/04/16420.4300.0020.2542,0820.19%
2024/04/15620.63621.1820.8502,0810.00%
2024/04/12220.6800.0020.7522,0760.10%
2024/04/11320.8500.0020.7532,0760.14%
2024/04/10221.1000.0021.2022,0760.10%
2024/04/0900.00120.9520.95-12,078-0.05%
2024/04/08020.6500.0020.5502,0730.00%
2024/03/291020.75320.7520.5072,1430.33%
2024/03/281020.95420.8920.6562,1720.28%
2024/03/27521.03820.8921.10-32,242-0.13%
2024/03/2600.00120.6020.25-12,177-0.05%
2024/03/2500.00720.4220.30-72,305-0.30%
2024/03/22120.10220.2820.30-12,518-0.04%
2024/03/2100.000.720.2020.15-0.72,989-0.02%
2024/03/20220.05120.0520.1013,0110.03%
2024/03/19420.1000.0020.1543,0520.13%
2024/03/18120.1500.0020.1513,0600.03%
2024/03/15520.1900.0020.1553,0910.16%
2024/03/14220.40120.5520.4013,1700.03%
2024/03/13220.2500.0020.3023,1700.06%
2024/03/12020.60420.5820.50-43,174-0.13%
2024/03/11120.3000.0020.3013,1870.03%
2024/03/08620.092520.0720.10-193,203-0.59%
2024/03/07620.4000.0020.3063,1850.19%
2024/03/06120.4000.0020.6013,1850.03%
2024/03/05820.5400.0020.5083,2110.25%
2024/03/0100.00220.9520.70-23,187-0.06%
2024/02/29320.70120.8520.7523,2040.06%
2024/02/27520.5300.0020.5053,2090.16%
2024/02/2200.006.121.4321.15-6.13,275-0.19%
2024/02/2000.00720.9020.95-73,207-0.22%
2024/02/1900.00220.9021.00-23,215-0.06%
2024/02/1600.00320.6020.75-33,223-0.09%
2024/02/05020.3500.0020.2003,1900.00%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章