台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    1,004
  • 產業
    上市 半導體類股
  • 671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20130135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181158.501158.00158.5001,2820.00%
2025/02/171156.0000.00155.5011,2780.08%
2025/02/142156.7500.00156.0021,2890.16%
2025/02/1300.007152.64155.50-71,284-0.54%
2025/02/1200.006150.00149.00-61,256-0.48%
2025/02/111148.0000.00147.5011,2770.08%
2025/02/102148.001149.50147.0011,3710.07%
2025/01/224141.001141.00142.0031,4370.21%
2025/01/102141.0000.00141.0021,4550.14%
2025/01/096141.5800.00141.0061,4620.41%
2025/01/062147.5000.00147.0021,4300.14%
2024/12/301148.0000.00148.0011,4420.07%
2024/12/2700.001149.50148.50-11,441-0.07%
2024/12/2600.0013150.00149.50-131,435-0.91%
2024/12/2300.001148.00148.00-11,409-0.07%
2024/12/203145.3300.00145.5031,3870.22%
2024/12/1900.003146.50147.00-31,365-0.22%
2024/12/183141.331142.00145.0021,3420.15%
2024/12/1700.003143.17143.00-31,313-0.23%
2024/12/162141.0000.00138.5021,2700.16%
2024/12/1100.001147.50146.50-11,148-0.09%
2024/12/091147.502146.00145.50-11,146-0.09%
2024/12/062149.0000.00146.0021,1720.17%
2024/12/0500.002148.00149.00-21,163-0.17%
2024/12/041142.503145.50146.00-21,159-0.17%
2024/12/0200.001142.00143.00-11,152-0.09%
2024/11/281138.501139.50138.5001,1500.00%
2024/11/271140.5000.00139.0011,1450.09%
2024/11/256144.506144.50143.5001,1320.00%
2024/11/2210142.003142.00142.0071,1180.63%
2024/11/2000.002142.00143.00-21,110-0.18%
2024/11/192140.251141.00141.0011,0920.09%
2024/11/182139.501141.00139.0011,0890.09%
2024/11/141141.5000.00142.0011,0750.09%
2024/11/133144.8300.00144.5031,0640.28%
2024/11/121149.0000.00147.0011,0550.09%
2024/11/083149.5000.00148.5031,0200.29%
2024/11/072152.752153.25155.0009910.00%
2024/11/0600.0010148.55150.50-10900-1.11%
2024/11/051136.0000.00137.0018340.12%
2024/11/041136.0000.00136.0018670.12%
2024/11/011136.0000.00138.5019000.11%
2024/10/301137.0000.00135.5019070.11%
2024/10/2900.001137.00137.00-1912-0.11%
2024/10/282140.0000.00139.0029130.22%
2024/10/251140.001142.00142.0009160.00%
2024/10/242142.2500.00141.0029210.22%
2024/10/2300.001144.00142.50-1930-0.11%
2024/10/161140.5000.00142.5011,0020.10%
2024/10/1500.002141.75141.00-2994-0.20%
2024/10/141138.5000.00140.0011,0060.10%
2024/10/1100.003139.50139.50-31,020-0.29%
2024/10/093137.5000.00136.0031,0300.29%
2024/10/081137.034138.00137.00-31,057-0.28%
2024/10/044140.5000.00138.0041,1030.36%
2024/10/0100.004141.00142.00-41,122-0.36%
2024/09/2700.002144.00142.00-21,227-0.16%
2024/09/266144.251144.00143.0051,2210.41%
2024/09/2500.001139.00139.50-11,201-0.08%
2024/09/241138.5000.00137.0011,2120.08%
2024/09/2300.003138.67138.00-31,210-0.25%
2024/09/191134.0000.00134.5011,1970.08%
2024/09/183.3135.9700.00133.003.31,2250.27%
2024/09/1310138.0011138.09138.50-11,220-0.08%
2024/09/1200.001138.00138.00-11,223-0.08%
2024/09/1000.003139.67134.50-31,240-0.24%
2024/09/094138.6300.00138.0041,2520.32%
2024/09/041.5136.0000.00134.501.51,2730.12%
2024/09/031144.0000.00142.5011,2850.08%
2024/08/301145.501148.00145.0001,3630.00%
2024/08/291144.0000.00144.5011,3910.07%
2024/08/2000.001147.50145.00-11,753-0.06%
2024/08/1900.002146.50147.00-21,805-0.11%
2024/08/1600.001146.50145.00-11,869-0.05%
2024/08/141146.5000.00143.5011,9910.05%
2024/08/131145.001144.50144.5002,0070.00%
2024/08/1200.001144.00144.50-12,022-0.05%
2024/08/091143.001145.00141.0002,0260.00%
2024/08/082141.2500.00140.0022,0350.10%
2024/08/0700.002140.75143.50-22,030-0.10%
2024/08/052134.252.1134.07133.50-0.12,0180.00%
2024/08/022148.2500.00148.0022,0070.10%
2024/08/0100.001152.00153.00-12,005-0.05%
2024/07/2900.000154.00149.0002,0590.00%
2024/07/2300.005153.20154.00-52,053-0.24%
2024/07/221150.501152.00152.0002,0410.00%
2024/07/192159.501159.00157.0012,0200.05%
2024/07/1800.000161.50164.0002,0080.00%
2024/07/162165.0000.00166.5022,0050.10%
2024/07/122166.502.1167.36168.00-0.12,0280.00%
2024/07/111171.5000.00169.0012,0180.05%
2024/07/1000.006171.75171.50-62,041-0.29%
2024/07/096177.4200.00177.0062,0190.30%
2024/07/083177.5000.00176.5031,9910.15%
2024/07/051181.501181.00179.5001,9850.00%
2024/07/049182.504180.88184.0051,9840.25%
2024/07/030.1177.734178.13178.50-3.91,943-0.20%
2024/07/021172.0000.00173.0011,9030.05%
2024/06/261173.001173.50173.5002,0420.00%
2024/06/251171.5000.00172.0012,0960.05%
2024/06/242177.000.1171.50170.501.92,1160.09%
2024/06/2100.005179.00179.00-52,122-0.24%
2024/06/201176.5000.00176.5012,1380.05%
2024/06/192176.000.1175.00175.001.92,1970.09%
2024/06/173178.501178.00177.0022,3850.08%
2024/06/140.2176.291176.96176.50-0.92,448-0.04%
2024/06/120.1173.5600.00173.500.12,5150.00%
2024/06/0700.001172.00171.50-12,622-0.04%
2024/06/0600.001173.00172.00-12,659-0.04%
2024/06/043171.674.1172.74172.00-1.12,682-0.04%
2024/06/034173.131176.50171.0032,6710.11%
2024/05/314175.631178.45175.0032,6350.11%
2024/05/301180.503179.83179.00-22,569-0.08%
2024/05/295177.905178.90176.5002,5390.00%
2024/05/281.1174.6500.00175.001.12,4740.04%
2024/05/270175.366175.67173.50-62,472-0.24%
2024/05/233.1172.381.1173.25169.0022,4690.08%
2024/05/223.1173.819173.00172.50-5.92,440-0.24%
2024/05/211168.502167.50169.00-12,396-0.04%
2024/05/201164.002166.00163.00-12,355-0.04%
2024/05/1400.003168.17168.00-32,526-0.12%
2024/05/094167.251165.50165.0032,5110.12%
2024/05/082171.0000.00169.5022,4870.08%
2024/05/0300.003171.17168.00-32,461-0.12%
2024/04/301166.501166.50167.0002,4190.00%
2024/04/2900.001165.50165.50-12,416-0.04%
2024/04/236158.4200.00156.5062,4280.25%
2024/04/1900.001156.00157.00-12,415-0.04%
2024/04/1800.002162.50163.50-22,382-0.08%
2024/04/172162.5000.00163.5022,3890.08%
2024/04/163162.3300.00161.0032,3890.13%
2024/04/1500.001.1164.15165.00-1.12,367-0.05%
2024/04/100.1166.0000.00165.000.12,3980.00%
2024/04/092165.500166.50165.5022,3820.08%
2024/04/021167.002169.50169.00-12,357-0.04%
2024/04/013169.5000.00167.5032,3820.13%
2024/03/293172.672176.25175.5012,3420.04%
2024/03/282176.250176.50176.5022,2720.09%
2024/03/272174.7500.00178.0022,2430.09%
2024/03/262175.002177.25174.5002,2630.00%
2024/03/251174.001176.00175.5002,2440.00%
2024/03/222.1175.741175.00176.001.12,2670.05%
2024/03/211181.0000.00183.0012,2390.04%
2024/03/203181.004.1179.13179.50-1.12,190-0.05%
2024/03/194175.255176.00174.00-12,086-0.05%
2024/03/151168.002169.00166.50-11,994-0.05%
2024/03/146164.6700.00164.0061,9490.31%
2024/03/131176.004173.63171.50-31,908-0.16%
2024/03/124171.009168.78171.00-51,815-0.28%
2024/03/115164.505164.30164.0001,7570.00%
2024/03/084167.255166.20169.00-11,733-0.06%
2024/03/071167.003167.00165.00-21,693-0.12%
2024/03/063165.172166.00164.5011,6920.06%
2024/03/052165.253166.67166.00-11,696-0.06%
2024/03/042166.005169.20166.00-31,702-0.18%
2024/03/0100.003166.50165.50-31,686-0.18%
2024/02/294166.6300.00165.0041,6900.24%
2024/02/272.1169.403168.17167.00-0.91,683-0.05%
2024/02/263167.672168.00169.5011,6640.06%
2024/02/231164.503167.67164.50-21,652-0.12%
2024/02/224165.255165.00166.50-11,648-0.06%
2024/02/213165.831165.00165.0021,6420.12%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章