券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 1 | 158.50 | 1 | 158.00 | 158.50 | 0 | 1,282 | 0.00% |
|
2025/02/17 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 1,278 | 0.08% |
|
2025/02/14 | 2 | 156.75 | 0 | 0.00 | 156.00 | 2 | 1,289 | 0.16% |
|
2025/02/13 | 0 | 0.00 | 7 | 152.64 | 155.50 | -7 | 1,284 | -0.54% |
|
2025/02/12 | 0 | 0.00 | 6 | 150.00 | 149.00 | -6 | 1,256 | -0.48% |
|
2025/02/11 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,277 | 0.08% |
|
2025/02/10 | 2 | 148.00 | 1 | 149.50 | 147.00 | 1 | 1,371 | 0.07% |
|
2025/01/22 | 4 | 141.00 | 1 | 141.00 | 142.00 | 3 | 1,437 | 0.21% |
|
2025/01/10 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 1,455 | 0.14% |
|
2025/01/09 | 6 | 141.58 | 0 | 0.00 | 141.00 | 6 | 1,462 | 0.41% |
|
2025/01/06 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 1,430 | 0.14% |
|
2024/12/30 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,442 | 0.07% |
|
2024/12/27 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 1,441 | -0.07% |
|
2024/12/26 | 0 | 0.00 | 13 | 150.00 | 149.50 | -13 | 1,435 | -0.91% |
|
2024/12/23 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,409 | -0.07% |
|
2024/12/20 | 3 | 145.33 | 0 | 0.00 | 145.50 | 3 | 1,387 | 0.22% |
|
2024/12/19 | 0 | 0.00 | 3 | 146.50 | 147.00 | -3 | 1,365 | -0.22% |
|
2024/12/18 | 3 | 141.33 | 1 | 142.00 | 145.00 | 2 | 1,342 | 0.15% |
|
2024/12/17 | 0 | 0.00 | 3 | 143.17 | 143.00 | -3 | 1,313 | -0.23% |
|
2024/12/16 | 2 | 141.00 | 0 | 0.00 | 138.50 | 2 | 1,270 | 0.16% |
|
2024/12/11 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 1,148 | -0.09% |
|
2024/12/09 | 1 | 147.50 | 2 | 146.00 | 145.50 | -1 | 1,146 | -0.09% |
|
2024/12/06 | 2 | 149.00 | 0 | 0.00 | 146.00 | 2 | 1,172 | 0.17% |
|
2024/12/05 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 1,163 | -0.17% |
|
2024/12/04 | 1 | 142.50 | 3 | 145.50 | 146.00 | -2 | 1,159 | -0.17% |
|
2024/12/02 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 1,152 | -0.09% |
|
2024/11/28 | 1 | 138.50 | 1 | 139.50 | 138.50 | 0 | 1,150 | 0.00% |
|
2024/11/27 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 1,145 | 0.09% |
|
2024/11/25 | 6 | 144.50 | 6 | 144.50 | 143.50 | 0 | 1,132 | 0.00% |
|
2024/11/22 | 10 | 142.00 | 3 | 142.00 | 142.00 | 7 | 1,118 | 0.63% |
|
2024/11/20 | 0 | 0.00 | 2 | 142.00 | 143.00 | -2 | 1,110 | -0.18% |
|
2024/11/19 | 2 | 140.25 | 1 | 141.00 | 141.00 | 1 | 1,092 | 0.09% |
|
2024/11/18 | 2 | 139.50 | 1 | 141.00 | 139.00 | 1 | 1,089 | 0.09% |
|
2024/11/14 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,075 | 0.09% |
|
2024/11/13 | 3 | 144.83 | 0 | 0.00 | 144.50 | 3 | 1,064 | 0.28% |
|
2024/11/12 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 1,055 | 0.09% |
|
2024/11/08 | 3 | 149.50 | 0 | 0.00 | 148.50 | 3 | 1,020 | 0.29% |
|
2024/11/07 | 2 | 152.75 | 2 | 153.25 | 155.00 | 0 | 991 | 0.00% |
|
2024/11/06 | 0 | 0.00 | 10 | 148.55 | 150.50 | -10 | 900 | -1.11% |
|
2024/11/05 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 834 | 0.12% |
|
2024/11/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 867 | 0.12% |
|
2024/11/01 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 900 | 0.11% |
|
2024/10/30 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 907 | 0.11% |
|
2024/10/29 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 912 | -0.11% |
|
2024/10/28 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 913 | 0.22% |
|
2024/10/25 | 1 | 140.00 | 1 | 142.00 | 142.00 | 0 | 916 | 0.00% |
|
2024/10/24 | 2 | 142.25 | 0 | 0.00 | 141.00 | 2 | 921 | 0.22% |
|
2024/10/23 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 930 | -0.11% |
|
2024/10/16 | 1 | 140.50 | 0 | 0.00 | 142.50 | 1 | 1,002 | 0.10% |
|
2024/10/15 | 0 | 0.00 | 2 | 141.75 | 141.00 | -2 | 994 | -0.20% |
|
2024/10/14 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 1,006 | 0.10% |
|
2024/10/11 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 1,020 | -0.29% |
|
2024/10/09 | 3 | 137.50 | 0 | 0.00 | 136.00 | 3 | 1,030 | 0.29% |
|
2024/10/08 | 1 | 137.03 | 4 | 138.00 | 137.00 | -3 | 1,057 | -0.28% |
|
2024/10/04 | 4 | 140.50 | 0 | 0.00 | 138.00 | 4 | 1,103 | 0.36% |
|
2024/10/01 | 0 | 0.00 | 4 | 141.00 | 142.00 | -4 | 1,122 | -0.36% |
|
2024/09/27 | 0 | 0.00 | 2 | 144.00 | 142.00 | -2 | 1,227 | -0.16% |
|
2024/09/26 | 6 | 144.25 | 1 | 144.00 | 143.00 | 5 | 1,221 | 0.41% |
|
2024/09/25 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 1,201 | -0.08% |
|
2024/09/24 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 1,212 | 0.08% |
|
2024/09/23 | 0 | 0.00 | 3 | 138.67 | 138.00 | -3 | 1,210 | -0.25% |
|
2024/09/19 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 1,197 | 0.08% |
|
2024/09/18 | 3.3 | 135.97 | 0 | 0.00 | 133.00 | 3.3 | 1,225 | 0.27% |
|
2024/09/13 | 10 | 138.00 | 11 | 138.09 | 138.50 | -1 | 1,220 | -0.08% |
|
2024/09/12 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,223 | -0.08% |
|
2024/09/10 | 0 | 0.00 | 3 | 139.67 | 134.50 | -3 | 1,240 | -0.24% |
|
2024/09/09 | 4 | 138.63 | 0 | 0.00 | 138.00 | 4 | 1,252 | 0.32% |
|
2024/09/04 | 1.5 | 136.00 | 0 | 0.00 | 134.50 | 1.5 | 1,273 | 0.12% |
|
2024/09/03 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 1,285 | 0.08% |
|
2024/08/30 | 1 | 145.50 | 1 | 148.00 | 145.00 | 0 | 1,363 | 0.00% |
|
2024/08/29 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 1,391 | 0.07% |
|
2024/08/20 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 1,753 | -0.06% |
|
2024/08/19 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 1,805 | -0.11% |
|
2024/08/16 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 1,869 | -0.05% |
|
2024/08/14 | 1 | 146.50 | 0 | 0.00 | 143.50 | 1 | 1,991 | 0.05% |
|
2024/08/13 | 1 | 145.00 | 1 | 144.50 | 144.50 | 0 | 2,007 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,022 | -0.05% |
|
2024/08/09 | 1 | 143.00 | 1 | 145.00 | 141.00 | 0 | 2,026 | 0.00% |
|
2024/08/08 | 2 | 141.25 | 0 | 0.00 | 140.00 | 2 | 2,035 | 0.10% |
|
2024/08/07 | 0 | 0.00 | 2 | 140.75 | 143.50 | -2 | 2,030 | -0.10% |
|
2024/08/05 | 2 | 134.25 | 2.1 | 134.07 | 133.50 | -0.1 | 2,018 | 0.00% |
|
2024/08/02 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 2,007 | 0.10% |
|
2024/08/01 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 2,005 | -0.05% |
|
2024/07/29 | 0 | 0.00 | 0 | 154.00 | 149.00 | 0 | 2,059 | 0.00% |
|
2024/07/23 | 0 | 0.00 | 5 | 153.20 | 154.00 | -5 | 2,053 | -0.24% |
|
2024/07/22 | 1 | 150.50 | 1 | 152.00 | 152.00 | 0 | 2,041 | 0.00% |
|
2024/07/19 | 2 | 159.50 | 1 | 159.00 | 157.00 | 1 | 2,020 | 0.05% |
|
2024/07/18 | 0 | 0.00 | 0 | 161.50 | 164.00 | 0 | 2,008 | 0.00% |
|
2024/07/16 | 2 | 165.00 | 0 | 0.00 | 166.50 | 2 | 2,005 | 0.10% |
|
2024/07/12 | 2 | 166.50 | 2.1 | 167.36 | 168.00 | -0.1 | 2,028 | 0.00% |
|
2024/07/11 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 2,018 | 0.05% |
|
2024/07/10 | 0 | 0.00 | 6 | 171.75 | 171.50 | -6 | 2,041 | -0.29% |
|
2024/07/09 | 6 | 177.42 | 0 | 0.00 | 177.00 | 6 | 2,019 | 0.30% |
|
2024/07/08 | 3 | 177.50 | 0 | 0.00 | 176.50 | 3 | 1,991 | 0.15% |
|
2024/07/05 | 1 | 181.50 | 1 | 181.00 | 179.50 | 0 | 1,985 | 0.00% |
|
2024/07/04 | 9 | 182.50 | 4 | 180.88 | 184.00 | 5 | 1,984 | 0.25% |
|
2024/07/03 | 0.1 | 177.73 | 4 | 178.13 | 178.50 | -3.9 | 1,943 | -0.20% |
|
2024/07/02 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 1,903 | 0.05% |
|
2024/06/26 | 1 | 173.00 | 1 | 173.50 | 173.50 | 0 | 2,042 | 0.00% |
|
2024/06/25 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 2,096 | 0.05% |
|
2024/06/24 | 2 | 177.00 | 0.1 | 171.50 | 170.50 | 1.9 | 2,116 | 0.09% |
|
2024/06/21 | 0 | 0.00 | 5 | 179.00 | 179.00 | -5 | 2,122 | -0.24% |
|
2024/06/20 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 2,138 | 0.05% |
|
2024/06/19 | 2 | 176.00 | 0.1 | 175.00 | 175.00 | 1.9 | 2,197 | 0.09% |
|
2024/06/17 | 3 | 178.50 | 1 | 178.00 | 177.00 | 2 | 2,385 | 0.08% |
|
2024/06/14 | 0.2 | 176.29 | 1 | 176.96 | 176.50 | -0.9 | 2,448 | -0.04% |
|
2024/06/12 | 0.1 | 173.56 | 0 | 0.00 | 173.50 | 0.1 | 2,515 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 2,622 | -0.04% |
|
2024/06/06 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 2,659 | -0.04% |
|
2024/06/04 | 3 | 171.67 | 4.1 | 172.74 | 172.00 | -1.1 | 2,682 | -0.04% |
|
2024/06/03 | 4 | 173.13 | 1 | 176.50 | 171.00 | 3 | 2,671 | 0.11% |
|
2024/05/31 | 4 | 175.63 | 1 | 178.45 | 175.00 | 3 | 2,635 | 0.11% |
|
2024/05/30 | 1 | 180.50 | 3 | 179.83 | 179.00 | -2 | 2,569 | -0.08% |
|
2024/05/29 | 5 | 177.90 | 5 | 178.90 | 176.50 | 0 | 2,539 | 0.00% |
|
2024/05/28 | 1.1 | 174.65 | 0 | 0.00 | 175.00 | 1.1 | 2,474 | 0.04% |
|
2024/05/27 | 0 | 175.36 | 6 | 175.67 | 173.50 | -6 | 2,472 | -0.24% |
|
2024/05/23 | 3.1 | 172.38 | 1.1 | 173.25 | 169.00 | 2 | 2,469 | 0.08% |
|
2024/05/22 | 3.1 | 173.81 | 9 | 173.00 | 172.50 | -5.9 | 2,440 | -0.24% |
|
2024/05/21 | 1 | 168.50 | 2 | 167.50 | 169.00 | -1 | 2,396 | -0.04% |
|
2024/05/20 | 1 | 164.00 | 2 | 166.00 | 163.00 | -1 | 2,355 | -0.04% |
|
2024/05/14 | 0 | 0.00 | 3 | 168.17 | 168.00 | -3 | 2,526 | -0.12% |
|
2024/05/09 | 4 | 167.25 | 1 | 165.50 | 165.00 | 3 | 2,511 | 0.12% |
|
2024/05/08 | 2 | 171.00 | 0 | 0.00 | 169.50 | 2 | 2,487 | 0.08% |
|
2024/05/03 | 0 | 0.00 | 3 | 171.17 | 168.00 | -3 | 2,461 | -0.12% |
|
2024/04/30 | 1 | 166.50 | 1 | 166.50 | 167.00 | 0 | 2,419 | 0.00% |
|
2024/04/29 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 2,416 | -0.04% |
|
2024/04/23 | 6 | 158.42 | 0 | 0.00 | 156.50 | 6 | 2,428 | 0.25% |
|
2024/04/19 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,415 | -0.04% |
|
2024/04/18 | 0 | 0.00 | 2 | 162.50 | 163.50 | -2 | 2,382 | -0.08% |
|
2024/04/17 | 2 | 162.50 | 0 | 0.00 | 163.50 | 2 | 2,389 | 0.08% |
|
2024/04/16 | 3 | 162.33 | 0 | 0.00 | 161.00 | 3 | 2,389 | 0.13% |
|
2024/04/15 | 0 | 0.00 | 1.1 | 164.15 | 165.00 | -1.1 | 2,367 | -0.05% |
|
2024/04/10 | 0.1 | 166.00 | 0 | 0.00 | 165.00 | 0.1 | 2,398 | 0.00% |
|
2024/04/09 | 2 | 165.50 | 0 | 166.50 | 165.50 | 2 | 2,382 | 0.08% |
|
2024/04/02 | 1 | 167.00 | 2 | 169.50 | 169.00 | -1 | 2,357 | -0.04% |
|
2024/04/01 | 3 | 169.50 | 0 | 0.00 | 167.50 | 3 | 2,382 | 0.13% |
|
2024/03/29 | 3 | 172.67 | 2 | 176.25 | 175.50 | 1 | 2,342 | 0.04% |
|
2024/03/28 | 2 | 176.25 | 0 | 176.50 | 176.50 | 2 | 2,272 | 0.09% |
|
2024/03/27 | 2 | 174.75 | 0 | 0.00 | 178.00 | 2 | 2,243 | 0.09% |
|
2024/03/26 | 2 | 175.00 | 2 | 177.25 | 174.50 | 0 | 2,263 | 0.00% |
|
2024/03/25 | 1 | 174.00 | 1 | 176.00 | 175.50 | 0 | 2,244 | 0.00% |
|
2024/03/22 | 2.1 | 175.74 | 1 | 175.00 | 176.00 | 1.1 | 2,267 | 0.05% |
|
2024/03/21 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 2,239 | 0.04% |
|
2024/03/20 | 3 | 181.00 | 4.1 | 179.13 | 179.50 | -1.1 | 2,190 | -0.05% |
|
2024/03/19 | 4 | 175.25 | 5 | 176.00 | 174.00 | -1 | 2,086 | -0.05% |
|
2024/03/15 | 1 | 168.00 | 2 | 169.00 | 166.50 | -1 | 1,994 | -0.05% |
|
2024/03/14 | 6 | 164.67 | 0 | 0.00 | 164.00 | 6 | 1,949 | 0.31% |
|
2024/03/13 | 1 | 176.00 | 4 | 173.63 | 171.50 | -3 | 1,908 | -0.16% |
|
2024/03/12 | 4 | 171.00 | 9 | 168.78 | 171.00 | -5 | 1,815 | -0.28% |
|
2024/03/11 | 5 | 164.50 | 5 | 164.30 | 164.00 | 0 | 1,757 | 0.00% |
|
2024/03/08 | 4 | 167.25 | 5 | 166.20 | 169.00 | -1 | 1,733 | -0.06% |
|
2024/03/07 | 1 | 167.00 | 3 | 167.00 | 165.00 | -2 | 1,693 | -0.12% |
|
2024/03/06 | 3 | 165.17 | 2 | 166.00 | 164.50 | 1 | 1,692 | 0.06% |
|
2024/03/05 | 2 | 165.25 | 3 | 166.67 | 166.00 | -1 | 1,696 | -0.06% |
|
2024/03/04 | 2 | 166.00 | 5 | 169.20 | 166.00 | -3 | 1,702 | -0.18% |
|
2024/03/01 | 0 | 0.00 | 3 | 166.50 | 165.50 | -3 | 1,686 | -0.18% |
|
2024/02/29 | 4 | 166.63 | 0 | 0.00 | 165.00 | 4 | 1,690 | 0.24% |
|
2024/02/27 | 2.1 | 169.40 | 3 | 168.17 | 167.00 | -0.9 | 1,683 | -0.05% |
|
2024/02/26 | 3 | 167.67 | 2 | 168.00 | 169.50 | 1 | 1,664 | 0.06% |
|
2024/02/23 | 1 | 164.50 | 3 | 167.67 | 164.50 | -2 | 1,652 | -0.12% |
|
2024/02/22 | 4 | 165.25 | 5 | 165.00 | 166.50 | -1 | 1,648 | -0.06% |
|
2024/02/21 | 3 | 165.83 | 1 | 165.00 | 165.00 | 2 | 1,642 | 0.12% |
|