鴻名 (3021)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
32.55
漲跌
▼0.80
漲幅
-2.40%
成交量
1,276張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	33.05	2	32.55	32.55	0.1	1,645	0.01%
2024/11/20	6	33.73	0	0.00	33.35	6	1,625	0.37%
2024/11/19	0.1	32.00	0	0.00	32.00	0.1	1,559	0.01%
2024/11/18	2	31.25	2	30.95	30.95	0	1,558	0.00%
2024/11/15	1	31.75	1	32.15	32.15	0	1,551	0.00%
2024/11/14	4	30.93	5	31.25	31.25	-1	1,540	-0.06%
2024/11/13	4	30.28	5	29.95	30.00	-1	1,522	-0.07%
2024/11/12	1.1	30.93	0	0.00	30.15	1.1	1,508	0.07%
2024/11/11	3	33.87	3	33.50	33.50	0	1,489	0.00%
2024/11/08	1	33.00	3	33.50	33.30	-2	1,489	-0.13%
2024/11/07	2.1	34.63	2	33.60	33.60	0.1	1,480	0.01%
2024/11/06	2	34.50	2	34.50	34.50	0	1,465	0.00%
2024/11/05	0.1	33.56	0	0.00	33.30	0.1	1,445	0.01%
2024/11/04	2	33.80	0	0.00	32.80	2	1,441	0.14%
2024/11/01	4	33.96	1	33.20	34.30	3	1,432	0.21%
2024/10/30	2	36.30	2	34.85	34.85	0	1,416	0.00%
2024/10/29	18	37.61	13	37.00	36.20	5	1,396	0.36%
2024/10/28	12	38.04	12	38.06	37.45	0	1,329	0.00%
2024/10/25	22	38.46	18	39.00	38.70	4	1,275	0.31%
2024/10/24	7	36.06	16	35.64	37.30	-9	1,125	-0.80%
2024/10/22	20	30.45	10	31.02	32.30	10	905	1.10%
2024/09/27	1	30.70	1	31.75	30.60	0	1,004	0.00%
2024/09/25	211	32.17	162	31.85	30.55	49	971	5.05%	大買/大賣/
2024/09/24	0	0.00	12	29.87	30.50	-12	820	-1.46%
2024/09/19	0	0.00	1	29.05	28.25	-1	755	-0.13%
2024/09/16	2	28.15	21	28.57	27.35	-19	691	-2.75%
2024/07/23	1	28.00	1	27.25	27.25	0	577	0.00%
2024/07/22	1	27.25	1	27.00	27.00	0	573	0.00%
2024/07/19	11	28.07	1	27.05	27.05	10	565	1.77%
2024/07/16	1	30.30	9	29.52	29.35	-8	529	-1.51%
2024/07/15	5	27.95	0	0.00	29.85	5	469	1.07%
2024/07/12	2	26.80	2	28.85	28.30	0	427	0.00%
2024/06/18	0	0.00	2	24.05	24.25	-2	301	-0.66%
2024/06/07	0	0.00	1	24.10	24.25	-1	342	-0.29%
2024/05/31	3	25.15	0	0.00	24.60	3	710	0.42%
2024/05/30	2	25.75	4	26.01	24.95	-2	726	-0.28%
2024/05/28	7	24.95	5	24.90	24.85	2	700	0.29%
2024/03/20	0	0.00	5	21.95	21.65	-5	786	-0.64%
2024/03/19	7	21.79	12	21.74	21.75	-5	784	-0.64%
2024/03/14	10	22.00	0	0.00	21.65	10	771	1.30%
2024/03/11	0	0.00	3.6	24.52	23.60	-3.6	716	-0.50%
2024/03/08	7	27.09	10	26.45	26.00	-3	672	-0.45%
2024/03/06	5	24.35	0	0.00	24.30	5	401	1.24%
2024/02/05	0	0.00	2	20.80	20.80	-2	318	-0.63%
2024/01/30	1	21.75	6	21.69	21.65	-5	320	-1.56%
2024/01/26	1	21.90	0	0.00	21.65	1	316	0.32%
2024/01/25	0	0.00	1	21.55	21.55	-1	309	-0.32%
2024/01/23	2	22.03	2	21.80	21.80	0	302	0.00%
2024/01/18	1	21.90	2	21.68	21.65	-1	295	-0.34%
2024/01/17	3	21.93	3	21.55	21.55	0	295	0.00%
2024/01/16	12	22.52	12	22.17	21.75	0	288	0.00%
2024/01/15	11	22.62	6	22.71	22.50	5	277	1.80%
2024/01/12	2	21.40	0	0.00	22.15	2	246	0.81%
2023/12/06	5	21.40	0	0.00	21.30	5	180	2.78%
2023/12/05	10	21.35	0	0.00	21.25	10	182	5.47%
2023/11/09	0	0.00	2	21.88	21.85	-2	685	-0.29%
2023/11/06	0	0.00	1	21.90	21.95	-1	737	-0.14%
2023/10/04	0	0.00	20	22.51	22.35	-20	880	-2.27%
2023/09/22	0	0.00	1	22.65	22.90	-1	878	-0.11%
2023/09/21	0	0.00	3	22.90	22.80	-3	878	-0.34%
2023/09/14	5	24.10	0	0.00	24.00	5	862	0.58%
2023/09/13	1	24.10	1	23.30	23.85	0	861	0.00%
2023/09/07	20	23.68	0	0.00	23.60	20	863	2.32%
2023/09/04	2	24.23	3	24.75	24.35	-1	864	-0.12%
2023/09/01	0	0.00	5	25.15	24.95	-5	856	-0.58%
2023/08/31	21	24.66	0	0.00	24.75	21	847	2.48%
2023/08/30	0	0.00	1	24.20	24.45	-1	841	-0.12%
2023/08/29	6	24.38	0	0.00	24.15	6	830	0.72%
2023/08/28	26	25.83	0	0.00	24.75	26	816	3.18%
2023/08/25	61	26.49	51	27.99	27.45	10	775	1.29%
2023/08/24	1	28.75	0	0.00	26.40	1	709	0.14%
2023/08/23	0	0.00	2	24.75	27.15	-2	566	-0.35%
2023/08/22	5	25.21	5	24.88	24.70	0	502	0.00%
2023/08/18	0	0.00	4	25.18	23.50	-4	462	-0.86%
2023/08/16	36	23.62	0	0.00	23.15	36	393	9.16%
2023/08/15	13	24.68	4	24.15	24.15	9	381	2.36%
2023/08/14	5	23.00	0	0.00	24.35	5	374	1.34%
2023/08/10	0	0.00	2	24.85	23.95	-2	346	-0.58%
2023/08/09	15	24.18	2	24.45	24.10	13	316	4.11%
2023/08/08	8	23.79	0	0.00	23.40	8	259	3.08%
2023/08/07	18	22.34	0	0.00	22.50	18	222	8.08%
2023/08/04	0	0.00	1	22.95	22.95	-1	187	-0.53%
2023/07/12	0	0.00	15	21.18	21.20	-15	156	-9.57%
2023/06/26	0	0.00	1	22.50	22.55	-1	166	-0.60%
2023/06/21	0.4	22.75	0	0.00	22.75	0.4	169	0.24%
2023/06/19	0.1	23.05	0	0.00	23.05	0.1	169	0.05%
2023/06/14	10	23.20	0	0.00	22.85	10	174	5.74%
2023/06/13	1	23.20	0	0.00	23.05	1	171	0.58%
2023/06/08	5	22.50	5	22.53	22.45	0	149	0.00%
2023/06/07	20	22.38	10	22.32	22.35	10	145	6.89%
2023/06/06	0.4	22.10	0	0.00	22.05	0.4	144	0.25%
2023/06/01	15	22.39	0	0.00	22.40	15	156	9.58%
2023/05/08	10	22.30	0	0.00	21.90	10	199	5.01%
2023/04/13	0	0.00	5	22.00	21.85	-5	220	-2.27%
2023/04/11	3	22.00	0	0.00	22.10	3	218	1.37%
2023/04/10	27	22.21	0	22.30	22.20	27	218	12.37%
2023/04/07	0	0.00	0	21.90	21.80	0	213	0.00%
2023/03/21	40	22.23	0	0.00	22.25	40	207	19.24%
2023/03/01	0	0.00	15	21.70	21.90	-15	189	-7.91%
2023/02/21	0	0.00	15	21.52	21.40	-15	181	-8.27%
2023/02/08	0	0.00	2	21.60	21.50	-2	199	-1.00%
2023/02/06	7	22.21	5	22.13	22.00	2	209	0.96%
2022/12/20	2	20.35	0	0.00	19.70	2	266	0.75%
2022/12/13	1	20.90	0	0.00	20.60	1	295	0.34%
2022/11/28	0	0.00	2	20.65	20.60	-2	362	-0.55%
2022/11/25	0	0.00	8	20.98	20.75	-8	363	-2.20%
2022/10/11	16	21.86	0	0.00	21.65	16	329	4.85%
2022/10/06	14	23.36	0	0.00	23.50	14	310	4.51%
2022/09/21	50	23.62	0	0.00	23.25	50	250	19.96%
2022/09/15	60	24.04	0	0.00	23.45	60	219	27.28%
2022/09/14	25	23.00	1	23.70	23.85	24	205	11.67%
2022/09/13	5	23.00	0	0.00	23.00	5	186	2.68%
2022/09/06	1	20.75	0	0.00	20.40	1	154	0.65%
2022/08/26	2	21.43	0	0.00	21.50	2	158	1.26%
2022/08/17	0	0.00	20	22.01	22.10	-20	163	-12.24%
2022/08/16	20	22.50	0	0.00	22.25	20	160	12.47%
2022/08/11	6	22.22	1	23.00	21.75	5	150	3.31%
2022/08/10	1	22.35	0	0.00	22.35	1	124	0.80%
2022/08/03	10	20.05	0	0.00	20.05	10	94	10.64%
2022/07/27	0	0.00	0.4	20.05	20.25	-0.4	93	-0.38%
2022/07/13	5	21.00	0	0.00	20.80	5	103	4.81%
2022/07/12	6	20.25	0	0.00	20.20	6	105	5.68%
2022/07/11	4	20.35	0	0.00	20.50	4	107	3.72%
2022/06/27	5	20.50	0	0.00	20.65	5	129	3.85%
2022/06/10	5	22.00	0	0.00	22.45	5	280	1.78%
2022/05/12	1	20.00	0	0.00	19.50	1	369	0.27%
2022/04/11	5	21.50	0	0.00	21.25	5	394	1.27%
2022/03/29	5	21.95	0	0.00	21.80	5	451	1.11%
2022/02/17	2	25.90	2	25.15	24.00	0	894	0.00%
2022/01/24	0	0.00	10	21.68	21.75	-10	864	-1.16%
2021/12/22	3	25.87	3	25.62	25.55	0	805	0.00%
2021/12/21	2	25.35	2	25.30	25.30	0	800	0.00%
2021/12/14	9	25.56	4	25.15	25.15	5	776	0.64%
2021/12/10	5	24.50	2	24.85	24.85	3	734	0.41%
2021/12/09	5	25.10	2	26.10	25.35	3	730	0.41%
2021/12/08	2	26.85	1	26.45	26.45	1	796	0.13%
2021/12/06	5	24.30	0	0.00	24.20	5	712	0.70%
2021/12/01	3	24.80	0	0.00	24.30	3	605	0.50%
2021/11/30	2	24.40	2	24.10	24.10	0	596	0.00%
2021/11/26	2	23.90	2	23.05	23.05	0	619	0.00%
2021/11/25	3	24.85	3	23.90	23.90	0	599	0.00%
2021/11/24	3	24.30	29	25.38	25.55	-26	532	-4.88%
2021/11/18	2	23.80	2	22.60	22.60	0	469	0.00%
2021/11/08	0	0.00	1	22.55	22.40	-1	481	-0.21%
2021/11/05	1	22.05	0	0.00	21.90	1	497	0.20%
2021/11/02	3	22.10	3	21.35	21.35	0	541	0.00%
2021/11/01	4	21.93	4	21.90	21.90	0	565	0.00%
2021/10/21	2	21.70	2	21.10	21.50	0	1,122	0.00%
2021/10/15	2	20.70	2	20.60	20.60	0	1,148	0.00%
2021/10/13	2	20.55	2	20.15	20.15	0	1,150	0.00%
2021/10/08	3	22.70	3	21.80	21.80	0	1,145	0.00%
2021/09/27	3	23.35	6	23.60	23.60	-3	1,151	-0.26%
2021/09/22	0	0.00	1	22.00	21.75	-1	1,148	-0.09%
2021/09/16	4	23.93	4	23.75	23.75	0	1,146	0.00%
2021/09/15	5	23.60	6	22.99	23.05	-1	1,130	-0.09%
2021/09/14	1	23.85	0	0.00	23.60	1	1,125	0.09%
2021/09/13	14	24.41	22	24.44	24.60	-8	1,113	-0.72%
2021/09/10	2	22.90	10	23.03	23.25	-8	1,019	-0.78%
2021/09/09	5	21.12	2	21.15	21.15	3	1,002	0.30%
2021/09/08	3	21.25	3	20.60	20.60	0	1,022	0.00%
2021/09/07	3	21.90	23	21.40	21.40	-20	1,032	-1.94%
2021/09/02	5	22.55	5	22.16	22.80	0	1,023	0.00%
2021/09/01	0	0.00	7	20.90	22.55	-7	994	-0.70%
2021/08/27	7	20.60	7	20.80	20.75	0	977	0.00%
2021/08/26	5	20.70	5	21.00	20.65	0	980	0.00%
2021/08/25	2	20.50	0	0.00	20.45	2	993	0.20%
2021/08/23	5	20.50	5	20.30	20.55	0	1,002	0.00%
2021/08/20	1	19.75	0	0.00	19.70	1	999	0.10%
2021/08/16	1	20.00	0	0.00	19.80	1	984	0.10%
2021/08/12	1	21.00	1	20.80	20.80	0	973	0.00%
2021/08/11	0	0.00	1	22.80	21.35	-1	969	-0.10%
2021/08/10	11	23.23	11	23.56	23.30	0	952	0.00%
2021/08/09	2	23.45	2	22.80	22.80	0	948	0.00%
2021/08/06	1	24.20	0	0.00	23.50	1	940	0.11%
2021/08/05	1	25.50	10	25.16	24.95	-9	932	-0.97%
2021/08/04	1	26.30	0	0.00	26.10	1	918	0.11%
2021/08/03	7	27.24	7	27.29	27.50	0	913	0.00%
2021/08/02	24	27.36	14	27.34	27.55	10	880	1.14%
2021/07/30	14	25.37	12	25.61	25.65	2	833	0.24%
2021/07/29	28	24.67	7	24.43	24.60	21	791	2.65%
2021/07/28	6	25.72	32	25.34	25.00	-26	751	-3.46%
2021/07/27	0	0.00	2	23.90	24.80	-2	498	-0.40%
2021/07/23	0	0.00	1	21.10	20.50	-1	430	-0.23%
2021/07/22	0	0.00	2	20.00	20.00	-2	429	-0.47%
2021/07/15	0	0.00	50	19.86	19.85	-50	486	-10.28%
2021/07/14	0	0.00	13	19.90	19.85	-13	502	-2.59%
2021/07/13	5	21.20	5	20.15	20.15	0	542	0.00%
2021/07/09	3	20.20	0	0.00	19.95	3	554	0.54%
2021/07/08	5	19.90	0	0.00	19.85	5	593	0.84%
2021/06/28	1	20.70	1	21.15	21.15	0	857	0.00%
2021/06/25	7	20.84	0	0.00	20.85	7	879	0.80%
2021/06/24	19	20.63	2	20.40	20.60	17	893	1.90%
2021/06/22	3	20.20	0	0.00	20.20	3	1,228	0.24%
2021/06/21	1	21.25	0	0.00	20.20	1	1,240	0.08%
2021/06/18	3	21.72	0.1	21.50	21.55	2.9	1,248	0.23%
2021/06/17	23	22.03	0	0.00	21.95	23	1,274	1.80%
2021/06/09	4	20.91	3	20.75	20.75	1	1,255	0.08%
2021/06/08	0	0.00	2	20.70	20.70	-2	1,257	-0.16%
2021/05/28	3	20.73	0	0.00	20.55	3	1,230	0.24%
2021/05/25	3	21.15	20	20.93	20.75	-17	1,231	-1.38%
2021/05/24	24	20.50	3	20.87	20.95	21	1,228	1.71%
2021/05/18	3	18.90	0	0.00	19.25	3	1,221	0.25%
2021/05/17	4	17.71	29	17.81	17.50	-25	1,224	-2.04%
2021/05/14	12	20.33	22	19.39	19.05	-10	1,214	-0.82%
2021/05/13	0	0.00	10	19.30	19.30	-10	1,205	-0.83%
2021/05/12	8	21.72	11	20.57	20.45	-3	1,190	-0.25%
2021/05/10	19	25.91	9	25.20	25.20	10	1,162	0.86%
2021/05/07	5	24.16	3	25.65	25.65	2	1,149	0.17%
2021/05/06	0	0.00	6	23.35	23.35	-6	1,134	-0.53%
2021/05/04	0	0.00	5	24.40	23.90	-5	1,122	-0.45%
2021/05/03	3	24.85	1	24.55	23.90	2	1,103	0.18%
2021/04/28	5	27.02	4	26.45	26.45	1	1,086	0.09%
2021/04/27	3	27.50	8	27.26	27.10	-5	1,107	-0.45%
2021/04/26	3	27.47	3	27.85	27.85	0	1,110	0.00%
2021/04/23	3	25.90	3	26.85	26.85	0	1,102	0.00%
2021/04/22	7	28.26	4	26.00	26.00	3	1,089	0.28%
2021/04/21	7	28.19	7	28.30	28.30	0	1,066	0.00%
2021/04/20	9	26.85	9	28.00	28.00	0	1,053	0.00%
2021/04/19	7	29.26	2	27.55	27.55	5	1,035	0.48%
2021/04/16	13	31.67	1	30.35	30.35	12	994	1.21%
2021/04/15	12	29.50	6	30.90	30.90	6	977	0.61%
2021/04/14	0	0.00	8	29.45	29.45	-8	964	-0.83%
2021/04/09	0	0.00	4	31.25	30.40	-4	879	-0.45%
2021/04/07	0	0.00	10	31.80	32.00	-10	828	-1.21%
2021/04/06	0	0.00	5.5	31.97	30.50	-5.5	782	-0.70%
2021/04/01	0	0.00	25	28.95	29.25	-25	729	-3.43%
2021/03/30	0	0.00	25	24.56	24.20	-25	651	-3.84%
2021/03/29	0	0.00	5	23.80	23.95	-5	626	-0.80%
2021/03/26	13	24.87	4	25.09	24.30	9	607	1.48%
2021/03/25	5	24.00	40	23.93	24.85	-35	476	-7.35%
2021/03/23	10	20.55	10	20.55	20.55	0	252	0.00%
2021/03/15	10	16.00	0	0.00	16.40	10	201	4.97%
2021/03/11	30	15.97	0	0.00	15.90	30	192	15.57%
2020/12/16	0	14.90	0	0.00	14.95	0	170	0.00%
2020/12/11	0	0.00	1	15.00	14.95	-1	185	-0.54%
2020/12/09	0	0.00	10	14.80	14.75	-10	269	-3.70%
2020/12/07	0	0.00	15	14.80	14.75	-15	294	-5.10%
2020/12/04	0	0.00	10	14.78	14.85	-10	314	-3.18%
2020/12/03	0	0.00	9	14.72	14.75	-9	342	-2.62%
2020/12/01	0	0.00	6	14.81	14.80	-6	364	-1.65%
2020/10/29	0	0.00	2	15.15	15.30	-2	521	-0.38%
2020/09/22	0	0.00	10	16.41	16.35	-10	489	-2.04%
2020/09/21	10	16.85	0	0.00	16.75	10	482	2.07%
2020/09/15	0	0.00	10	16.78	16.65	-10	459	-2.17%
2020/09/14	20	17.93	5	17.60	16.70	15	447	3.35%
2020/09/03	1	16.50	0	0.00	16.40	1	268	0.37%
2020/09/01	0	0.00	0.2	16.80	16.90	-0.2	251	-0.10%
2020/08/28	1	16.95	0	0.00	16.80	1	224	0.44%
2020/06/15	0	0.00	5	12.95	13.05	-5	107	-4.63%
2020/05/26	0	0.00	5	13.00	12.95	-5	123	-4.04%
2020/04/23	3	12.60	0	0.00	12.90	3	126	2.37%
2020/01/20	2	15.95	0	0.00	15.90	2	111	1.79%
2020/01/16	0	0.00	0.1	15.80	15.95	-0.1	109	-0.08%
2019/12/27	5	15.95	0	0.00	15.85	5	90	5.52%
2019/12/23	5	15.65	20	15.70	15.65	-15	94	-15.93%
2019/12/19	30	15.94	0	0.00	16.00	30	90	33.17%
2019/12/17	10	15.65	0	0.00	15.60	10	81	12.30%
2019/12/16	5	15.60	0	0.00	15.70	5	79	6.26%
2019/12/03	5	15.65	0	0.00	15.50	5	88	5.67%
2019/11/14	5	15.80	5	15.75	15.50	0	140	0.00%
2019/11/13	10	15.18	5	15.45	15.50	5	137	3.65%
2019/09/02	5	15.85	0	0.00	15.85	5	111	4.50%
2019/08/20	5	15.00	0	0.00	15.00	5	58	8.51%
2019/06/03	0	0.00	10	14.57	14.55	-10	72	-13.86%
2019/05/16	0	0.00	5	14.70	14.70	-5	102	-4.88%
2019/05/15	0	0.00	5	14.90	14.85	-5	102	-4.86%
2019/05/10	0	0.00	10	14.69	14.90	-10	106	-9.43%
2019/05/09	0	0.00	20	14.80	14.75	-20	105	-18.89%
2019/05/07	0	0.00	50	14.84	14.95	-50	105	-47.36%
2019/04/09	5	15.40	0	0.00	15.40	5	99	5.00%
2019/03/22	5	15.20	0	0.00	15.25	5	97	5.13%
2019/03/14	5	15.80	0	0.00	15.75	5	83	6.01%
2019/03/08	5	15.75	0	0.00	15.65	5	79	6.26%
2019/03/06	5	15.80	0	0.00	15.70	5	75	6.61%
2019/02/21	5	15.50	0	0.00	15.50	5	55	9.02%
2019/02/15	5	15.17	0	0.00	15.10	5	50	9.94%
2019/01/15	5	14.70	0	0.00	14.55	5	61	8.07%
2018/11/26	5	13.75	0	0.00	13.70	5	99	5.04%
2018/11/22	0	0.00	5	13.70	13.70	-5	104	-4.79%
2018/11/16	0	0.00	5	13.60	13.60	-5	116	-4.27%
2018/11/12	0	0.00	5	13.55	13.50	-5	119	-4.19%
2018/11/06	0	0.00	10	12.95	13.15	-10	119	-8.39%
2018/09/14	5	15.40	0	0.00	15.25	5	102	4.86%
2018/09/07	0	0.00	50	15.00	15.40	-50	113	-44.00%
2018/09/03	5	15.30	0	0.00	15.25	5	134	3.73%
2018/08/28	5	15.00	5	15.00	15.40	0	149	0.00%
2018/08/20	0	0.00	10	14.80	14.85	-10	142	-7.03%
2018/08/10	10	14.78	0	0.00	14.85	10	140	7.11%
2018/06/19	0	0.00	5	15.85	15.85	-5	246	-2.03%
2018/06/14	0	0.00	7	15.90	16.00	-7	236	-2.95%
2018/06/13	0	0.00	0	16.00	16.15	0	234	-0.02%
2018/06/12	5	16.65	0	0.00	16.25	5	232	2.15%
2018/06/07	0	0.00	10	15.75	15.80	-10	200	-4.98%
2018/05/23	2	15.78	0	0.00	15.75	2	192	1.04%
2018/05/14	5	15.38	5	15.82	16.40	0	196	0.00%
2018/05/08	5	16.40	0	0.00	16.10	5	184	2.71%
2018/05/07	5	16.30	0	0.00	16.30	5	182	2.74%
2018/05/03	5	16.05	0	0.00	16.00	5	184	2.72%
2018/05/02	5	16.00	0	0.00	16.20	5	184	2.71%
2018/04/27	5	15.65	0	0.00	15.60	5	184	2.72%
2018/04/25	5	15.80	0	0.00	15.85	5	181	2.75%
2018/04/24	10	16.09	0	0.00	16.00	10	180	5.55%
2018/04/23	57	16.60	0	0.00	16.25	57	177	32.07%
2018/04/20	3	16.05	0	0.00	16.10	3	164	1.82%
2018/04/19	45	16.35	0	0.00	16.15	45	166	27.01%
2018/04/18	5	15.70	0	0.00	16.15	5	158	3.15%
2018/04/17	10	15.64	0	0.00	15.40	10	146	6.82%
2018/04/16	5	15.45	0	0.00	15.60	5	146	3.41%
2018/04/12	20	16.23	0	0.00	15.95	20	140	14.27%
2018/04/11	45	15.41	0	0.00	15.80	45	127	35.32%
2018/03/22	5	15.55	0	0.00	14.95	5	111	4.50%
2018/01/18	5	15.52	0	0.00	15.60	5	174	2.86%
2018/01/15	5	15.45	0	0.00	15.35	5	181	2.75%
2018/01/11	10	15.28	0	0.00	15.15	10	182	5.49%