威強電 (3022)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.9
漲跌
▲2.1
漲幅
+2.77%
成交量
4,268張
產業
上市電腦週邊類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3	75.40	3	71.23	75.80	0	7,277	0.00%
2025/04/09	3	67.40	0	0.00	67.30	3	7,188	0.04%
2025/04/08	0	0.00	6	74.70	74.70	-6	7,077	-0.08%
2025/04/02	0	0.00	1	88.50	92.20	-1	7,040	-0.01%
2025/04/01	1	89.50	2	90.65	89.70	-1	7,002	-0.01%
2025/03/31	6	91.23	3.4	89.64	89.40	2.6	6,984	0.04%
2025/03/28	4	94.60	4	94.20	94.30	0	6,911	0.00%
2025/03/27	0.2	96.00	2	96.60	96.50	-1.8	6,862	-0.03%
2025/03/26	2.8	97.50	0	0.00	96.50	2.8	6,840	0.04%
2025/03/25	1.4	97.29	2	96.45	95.10	-0.6	6,801	-0.01%
2025/03/24	8	99.59	7	100.27	95.40	1	6,734	0.01%
2025/03/21	13.1	101.39	7	99.89	99.00	6.1	6,545	0.09%
2025/03/20	2	102.00	11	102.88	104.50	-9	6,258	-0.14%
2025/03/19	5.4	97.31	6	96.18	95.40	-0.6	6,031	-0.01%
2025/03/18	50	100.00	50	100.00	100.00	0	5,920	0.00%
2025/03/17	2	100.00	2	99.60	99.30	0	5,886	0.00%
2025/03/14	12	100.23	7	99.24	98.70	5	5,810	0.09%
2025/03/13	13	102.80	11	100.69	99.40	2	5,712	0.04%
2025/03/12	2.4	101.77	2	103.25	101.50	0.4	5,566	0.01%
2025/03/11	5.1	102.62	5	101.58	103.00	0.1	5,448	0.00%
2025/03/10	5	103.15	3	103.83	101.50	2	5,262	0.04%
2025/03/07	31	106.48	33	106.56	104.00	-2	5,135	-0.04%
2025/03/06	46	114.83	37	114.49	108.00	9	4,868	0.18%
2025/03/05	30	117.03	30	120.70	112.00	0	4,449	0.00%
2025/03/04	39	108.82	46	108.75	117.50	-7	3,933	-0.18%
2025/03/03	33	109.52	38	108.63	107.00	-5	3,429	-0.15%
2025/02/27	45	106.91	44.1	110.50	108.50	1	3,205	0.03%
2025/02/26	59.1	107.55	55	107.63	106.50	4	2,811	0.14%
2025/02/25	38	108.43	55.1	108.06	107.50	-17	2,537	-0.67%
2025/02/24	26.1	105.81	30	105.72	108.00	-4	2,199	-0.18%
2025/02/21	12	93.36	29	96.96	100.00	-17	1,580	-1.08%
2025/02/19	0	0.00	1	83.20	82.90	-1	927	-0.11%
2025/02/17	1	80.70	0	0.00	80.80	1	910	0.11%
2025/02/12	1	82.30	2	83.55	81.40	-1	925	-0.11%
2025/02/11	5	83.84	3	83.97	82.60	2	926	0.22%
2025/02/07	4	82.60	4	82.40	82.40	0	877	0.00%
2025/02/06	0	0.00	1	81.40	80.80	-1	840	-0.12%
2025/02/05	1	81.40	0.6	80.00	81.40	0.5	833	0.05%
2025/01/22	0	0.00	0.1	77.60	77.60	-0.1	811	-0.01%
2025/01/14	0.1	76.40	0	0.00	76.40	0.1	831	0.01%
2025/01/10	0.1	78.10	0	0.00	77.00	0.1	829	0.01%
2025/01/09	0.1	79.20	0	0.00	78.30	0.1	826	0.01%
2025/01/08	0.4	80.66	0	0.00	80.90	0.4	822	0.04%
2024/12/25	0	0.00	0.9	80.00	80.70	-0.9	844	-0.11%
2024/12/24	0.3	78.80	0	0.00	78.50	0.3	830	0.04%
2024/12/23	0.3	78.97	0	0.00	79.40	0.3	836	0.04%
2024/12/20	0.3	78.90	0	0.00	78.80	0.3	835	0.04%
2024/12/06	0	0.00	0.3	80.80	80.80	-0.3	836	-0.04%
2024/12/05	0	0.00	0.1	80.30	80.30	-0.1	835	-0.01%
2024/11/26	3	85.80	3	83.67	83.60	0	813	0.00%
2024/11/25	1	85.30	1	84.80	84.80	0	773	0.00%
2024/11/22	0	0.00	4	84.30	86.00	-4	749	-0.53%
2024/11/18	0	0.00	0.1	77.40	76.80	-0.1	624	-0.01%
2024/11/13	0	74.00	5	74.40	74.00	-5	633	-0.79%
2024/11/11	0	75.30	63	75.28	75.00	-63	658	-9.57%
2024/11/08	68.1	77.23	0	0.00	77.40	68.1	660	10.30%
2024/09/16	1	75.80	0	0.00	75.80	1	2,208	0.05%
2024/08/28	1	79.70	0	0.00	79.70	1	2,407	0.04%
2024/08/27	0	0.00	5	80.00	80.20	-5	2,431	-0.21%
2024/08/26	0	0.00	0.6	80.40	80.00	-0.6	2,441	-0.03%
2024/08/23	2	79.70	0	0.00	79.70	2	2,447	0.08%
2024/08/12	0	0.00	2	77.50	77.30	-2	2,416	-0.08%
2024/08/08	5	77.52	1	74.20	76.60	4	2,418	0.17%
2024/08/05	1	77.30	0	0.00	73.80	1	2,350	0.04%
2024/08/01	0	0.00	1	84.50	86.30	-1	2,269	-0.04%
2024/07/31	0	0.00	2	82.60	82.30	-2	2,237	-0.09%
2024/07/29	1	84.80	5	84.56	84.20	-4	2,161	-0.19%
2024/07/26	0	0.00	5	89.62	89.40	-5	2,097	-0.24%
2024/07/23	1	93.00	1	94.00	92.90	0	2,071	0.00%
2024/07/22	0	0.00	2	94.60	91.50	-2	2,031	-0.10%
2024/07/19	5	99.56	2	97.80	93.70	3	1,962	0.15%
2024/07/18	3	96.80	9	94.33	98.20	-6	1,819	-0.33%
2024/07/17	0	0.00	1	97.10	96.20	-1	1,658	-0.06%
2024/07/16	3	98.77	5	98.52	98.10	-2	1,562	-0.13%
2024/07/15	21	98.12	8	98.25	95.00	13	1,395	0.93%
2024/07/12	2	90.45	2	92.10	92.20	0	1,094	0.00%
2024/07/03	0	0.00	0.3	82.30	82.30	-0.3	986	-0.03%
2024/07/01	0	0.00	1	81.10	81.10	-1	987	-0.10%
2024/06/24	3	81.70	0	0.00	81.10	3	1,006	0.30%
2024/06/20	2	82.50	0	0.00	83.00	2	1,042	0.19%
2024/06/11	0	0.00	15	83.09	82.10	-15	1,059	-1.42%
2024/06/06	1	85.60	2	85.40	85.00	-1	1,044	-0.10%
2024/06/05	6	87.93	5	86.88	86.40	1	1,058	0.09%
2024/06/04	8	89.38	7	89.03	88.50	1	1,031	0.10%
2024/06/03	10	88.80	1	88.50	87.40	9	932	0.97%
2024/05/29	1	87.20	1	86.70	86.60	0	895	0.00%
2024/05/28	6	86.73	3	86.50	86.10	3	889	0.34%
2024/05/27	1	85.40	11	85.21	85.40	-10	872	-1.15%
2024/05/17	0	0.00	1	84.00	83.60	-1	918	-0.11%
2024/05/16	0	0.00	1	83.80	83.80	-1	919	-0.11%
2024/05/15	10	84.20	0	0.00	84.10	10	905	1.10%
2024/05/13	0	0.00	2	82.10	82.50	-2	869	-0.23%
2024/05/08	0	0.00	1	79.20	79.30	-1	819	-0.12%
2024/05/03	2	78.90	0	0.00	78.90	2	815	0.25%
2024/04/19	5	76.00	0	0.00	76.60	5	801	0.62%