憶聲 (3024)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	20.30	0	0.00	20.15	2	2,131	0.09%
2024/11/20	0	0.00	5	20.35	19.95	-5	2,122	-0.24%
2024/11/19	10	20.86	6	20.74	20.75	4	2,060	0.19%
2024/11/18	16	20.41	6	20.85	21.00	10	1,937	0.52%
2024/11/15	1	20.45	25	20.62	20.75	-24	1,808	-1.33%
2024/11/14	16	20.26	6	19.78	19.65	10	1,542	0.65%
2024/11/13	1	19.60	7	19.99	20.05	-6	1,431	-0.42%
2024/11/12	0	0.00	1	19.25	19.25	-1	1,398	-0.07%
2024/11/11	0	0.00	7	19.37	19.20	-7	1,475	-0.47%
2024/10/25	0	0.00	1	18.15	18.05	-1	4,050	-0.02%
2024/10/22	5	18.05	0	0.00	18.05	5	4,365	0.11%
2024/10/21	0	0.00	1	18.35	18.25	-1	4,420	-0.02%
2024/10/17	0	0.00	1	17.85	17.80	-1	4,612	-0.02%
2024/10/14	1	17.60	0	0.00	17.50	1	4,755	0.02%
2024/10/11	0	0.00	16	17.55	17.60	-16	4,763	-0.34%
2024/10/08	2	18.75	0	0.00	18.60	2	4,762	0.04%
2024/09/18	3	19.75	1	19.60	19.55	2	6,119	0.03%
2024/09/13	1	19.30	0	0.00	19.20	1	6,135	0.02%
2024/09/09	5	19.40	0	0.00	19.60	5	6,185	0.08%
2024/09/05	2	19.93	0	0.00	19.65	2	6,208	0.03%
2024/09/04	2	19.98	1	19.90	19.85	1	6,260	0.02%
2024/08/30	10	21.43	2	21.15	21.25	8	6,457	0.12%
2024/08/29	5	20.70	0	0.00	20.75	5	6,472	0.08%
2024/08/28	15	20.68	10	20.65	20.80	5	6,515	0.08%
2024/08/27	16	20.78	0	0.00	20.80	16	6,597	0.24%
2024/08/26	3	20.57	0	0.00	20.50	3	6,612	0.05%
2024/08/23	8	20.47	0	0.00	20.60	8	6,646	0.12%
2024/08/22	23	20.82	0	0.00	20.70	23	6,762	0.34%
2024/08/21	12	21.02	1	21.25	21.00	11	6,941	0.16%
2024/08/20	13	21.56	0	0.00	21.45	13	6,931	0.19%
2024/08/19	10	21.75	0	0.00	21.60	10	7,004	0.14%
2024/08/16	12	21.78	53	21.62	21.60	-41	7,078	-0.58%
2024/08/15	54	21.94	11	21.87	21.60	43	7,157	0.60%
2024/08/14	1	21.60	10	21.40	21.45	-9	7,358	-0.12%
2024/08/13	2	21.15	2	21.48	21.40	0	7,695	0.00%
2024/08/12	31	21.73	65	21.83	21.25	-34	7,941	-0.43%
2024/08/09	13	22.52	19	22.85	23.40	-6	7,816	-0.08%
2024/08/08	28	21.38	29	21.73	21.75	-1	7,527	-0.01%
2024/08/07	4	21.55	0	0.00	21.55	4	7,423	0.05%
2024/08/06	9	21.32	11	20.75	20.15	-2	7,291	-0.03%
2024/08/05	3	22.53	9	21.92	21.40	-6	7,190	-0.08%
2024/08/02	37	24.18	27	23.78	23.75	10	7,098	0.14%
2024/08/01	29	24.09	5	23.96	24.35	24	6,796	0.35%
2024/07/31	46	24.01	16	23.91	24.15	30	6,646	0.45%
2024/07/30	26	23.23	60	23.67	24.30	-34	6,309	-0.54%
2024/07/29	19	22.63	28	22.56	22.50	-9	6,065	-0.15%
2024/07/26	1	21.35	0	0.00	21.25	1	5,877	0.02%
2024/07/19	0	0.00	1	22.70	22.15	-1	6,121	-0.02%
2024/07/18	6	22.73	15	22.91	22.70	-9	6,171	-0.15%
2024/07/17	0	0.00	15	22.27	22.05	-15	6,291	-0.24%
2024/07/16	1	22.45	0	0.00	22.20	1	6,558	0.02%
2024/07/15	21	21.62	1	22.30	22.35	20	6,548	0.31%
2024/07/12	10	21.35	0	0.00	21.35	10	6,493	0.15%
2024/07/10	4	22.34	0	0.00	22.20	4	6,461	0.06%
2024/07/09	1	22.25	0	0.00	22.25	1	6,510	0.02%
2024/07/05	2	22.60	0	0.00	22.40	2	6,515	0.03%
2024/07/04	7	22.00	0	0.00	22.00	7	6,488	0.11%
2024/07/03	10	22.41	1	22.40	22.35	9	6,487	0.14%
2024/07/02	1	22.45	0	0.00	22.75	1	6,444	0.02%
2024/07/01	4	23.61	14	23.72	22.30	-10	6,312	-0.16%
2024/06/28	4	23.25	29	23.30	23.30	-25	5,773	-0.43%
2024/06/27	0	0.00	2	21.50	21.20	-2	5,362	-0.04%
2024/06/26	0	0.00	1	20.95	20.65	-1	5,355	-0.02%
2024/06/24	3	20.50	0	0.00	20.65	3	5,371	0.06%
2024/06/21	10	20.60	0	0.00	20.55	10	5,384	0.19%
2024/06/20	1	20.65	0	0.00	20.55	1	5,398	0.02%
2024/06/18	25	20.72	80	20.71	20.65	-55	5,405	-1.02%
2024/06/17	12	20.92	1	21.00	20.85	11	5,399	0.20%
2024/06/14	1	21.55	1	22.00	21.30	0	5,365	0.00%
2024/06/13	5	21.48	1	21.55	21.55	4	5,334	0.07%
2024/06/12	0	0.00	2	21.55	21.45	-2	5,323	-0.04%
2024/06/07	0	0.00	29	22.42	22.45	-29	5,236	-0.55%
2024/06/06	10	22.30	16	21.93	21.75	-6	5,145	-0.12%
2024/06/05	0	0.00	3	21.47	21.75	-3	5,031	-0.06%
2024/06/04	12	21.40	30	21.41	21.55	-18	5,045	-0.36%
2024/06/03	0	0.00	17	21.93	21.90	-17	5,024	-0.34%
2024/05/31	2	21.80	6	21.70	21.70	-4	4,997	-0.08%
2024/05/30	0	0.00	18	21.39	21.25	-18	4,914	-0.37%
2024/05/29	5	21.35	2	21.43	21.50	3	4,899	0.06%
2024/05/28	34	21.66	18	21.80	21.90	16	4,855	0.33%
2024/05/27	24	21.41	15	21.90	22.05	9	4,750	0.19%
2024/05/23	2	20.45	0	0.00	20.20	2	4,563	0.04%
2024/05/22	20	21.20	0	0.00	20.90	20	4,474	0.45%
2024/05/21	11	20.90	0	0.00	20.90	11	4,398	0.25%
2024/05/20	17	21.16	12	20.80	20.90	5	4,326	0.12%
2024/05/17	25	21.01	7	20.86	20.85	18	4,111	0.44%
2024/05/16	2	21.05	22	20.89	21.00	-20	3,775	-0.53%
2024/05/15	1	20.45	15	20.32	20.30	-14	3,456	-0.41%
2024/05/14	0	0.00	2	19.50	19.50	-2	3,369	-0.06%
2024/05/09	14	18.96	0	0.00	18.90	14	3,303	0.42%
2024/05/08	10	19.35	24	19.90	19.30	-14	3,269	-0.43%
2024/05/07	4	19.83	113	19.88	20.05	-109	3,203	-3.40%	大賣/鉅額交易
2024/05/06	23	21.00	0	0.00	20.70	23	3,117	0.74%
2024/05/03	0	0.00	1	20.50	20.70	-1	3,073	-0.03%
2024/05/02	1	20.10	0	0.00	20.80	1	2,976	0.03%
2024/04/30	1	19.55	1	19.80	19.85	0	2,827	0.00%
2024/04/29	0	0.00	3	19.73	19.80	-3	2,783	-0.11%
2024/04/26	0	0.00	8	19.62	19.55	-8	2,708	-0.30%
2024/04/25	110	19.83	5	19.70	19.35	105	2,644	3.97%	大買/鉅額交易
2024/04/24	20	19.13	1.2	19.24	19.05	18.8	2,433	0.77%
2024/04/23	81	19.10	0	0.00	19.20	81	2,356	3.44%
2024/04/19	5	18.29	0	0.00	18.05	5	1,813	0.28%
2024/04/18	5	18.31	20	18.20	18.60	-15	1,789	-0.84%
2024/04/16	0	0.00	20	18.10	18.05	-20	1,778	-1.12%
2024/04/15	1	19.00	40	19.10	19.05	-39	1,740	-2.24%
2024/04/12	3	18.88	1	18.60	19.00	2	1,694	0.12%
2024/03/25	10	16.85	0	0.00	16.85	10	2,246	0.45%
2024/03/12	0	18.10	0	0.00	18.05	0	2,282	0.00%
2024/03/08	25	17.53	0	0.00	17.50	25	2,302	1.09%
2024/03/07	0	0.00	1.2	17.81	17.75	-1.2	2,269	-0.05%
2024/03/04	10	17.93	0	0.00	17.85	10	2,265	0.44%
2024/03/01	0	0.00	1	17.85	17.80	-1	2,287	-0.04%
2024/02/23	5	18.55	0	0.00	18.35	5	2,296	0.22%
2024/02/22	9	18.80	0	0.00	18.60	9	2,303	0.39%
2024/02/21	10	18.63	0	0.00	18.75	10	2,309	0.43%
2024/02/20	25	18.55	0	0.00	18.80	25	2,284	1.09%
2024/02/15	9	18.46	0	0.00	18.45	9	2,201	0.41%
2024/02/05	0	18.10	0	0.00	18.15	0	2,188	0.00%
2024/02/01	12	18.29	0	0.00	18.05	12	2,178	0.55%
2024/01/04	0	0.00	40	18.34	18.30	-40	2,071	-1.93%
2024/01/03	25	18.52	25	18.30	18.30	0	2,051	0.00%
2024/01/02	20	18.43	1	18.35	18.40	19	2,013	0.94%
2023/12/29	20	18.80	6	19.38	18.80	14	1,956	0.72%
2023/12/28	6	19.70	0	0.00	19.70	6	1,742	0.34%
2023/12/27	1	18.65	0	0.00	18.70	1	1,548	0.06%
2023/12/26	0	0.00	5	18.10	18.50	-5	1,451	-0.34%
2023/12/25	5	18.35	0	0.00	18.35	5	1,355	0.37%
2023/12/21	0	17.85	0	0.00	16.90	0	1,217	0.00%
2023/12/05	0	0.00	0.6	17.90	17.90	-0.6	1,165	-0.05%
2023/11/30	0	0.00	95	17.75	17.65	-95	1,150	-8.26%
2023/11/03	1	15.70	0	0.00	15.70	1	1,218	0.08%
2023/10/27	0	0.00	12	15.55	15.55	-12	1,494	-0.80%
2023/10/18	1	14.85	0	0.00	14.85	1	2,167	0.05%
2023/10/16	1	15.25	0	0.00	15.05	1	2,280	0.04%
2023/10/13	10	15.55	0	0.00	15.40	10	2,326	0.43%
2023/10/12	3	15.30	1	15.25	15.55	2	2,420	0.08%
2023/09/26	6	15.15	0	0.00	15.20	6	2,727	0.22%
2023/09/21	0	0.00	6	15.68	15.50	-6	2,734	-0.22%
2023/09/20	8	16.26	4	15.80	16.00	4	2,732	0.15%
2023/09/07	5	16.49	0	0.00	16.50	5	3,173	0.16%
2023/09/06	25	16.66	0	0.00	16.55	25	3,183	0.79%
2023/09/05	2	16.95	0	0.00	16.95	2	3,185	0.06%
2023/09/01	8	17.22	0	0.00	17.15	8	3,231	0.25%
2023/08/24	2	16.90	0	0.00	16.50	2	3,209	0.06%
2023/08/22	5	16.30	0	0.00	16.35	5	3,205	0.16%
2023/08/21	17	16.55	0	0.00	16.45	17	3,198	0.53%
2023/08/18	4	17.03	0	0.00	16.80	4	3,205	0.12%
2023/08/16	20	16.58	0	0.00	16.60	20	3,312	0.60%
2023/08/10	0	0.00	28	17.60	17.60	-28	3,156	-0.89%
2023/08/04	28	18.58	7	18.55	18.70	21	3,033	0.69%
2023/08/02	0	0.00	79	18.23	18.15	-79	2,977	-2.65%
2023/08/01	25	18.09	45	18.33	18.35	-20	2,912	-0.69%
2023/07/31	35	18.16	32	18.00	18.00	3	2,849	0.11%
2023/07/28	25	17.88	35	18.15	18.10	-10	2,821	-0.35%
2023/07/27	34	17.68	30	18.02	18.00	4	2,781	0.14%
2023/07/26	40	17.93	0	0.00	17.60	40	2,718	1.47%
2023/07/25	30	17.83	6	18.06	18.15	24	2,629	0.91%
2023/07/24	0	0.00	13	17.30	17.30	-13	2,436	-0.53%
2023/07/21	9	17.87	0	0.00	17.65	9	2,350	0.38%
2023/07/20	0	0.00	20	16.75	16.75	-20	2,130	-0.94%
2023/07/19	0	0.00	30	16.33	16.20	-30	2,058	-1.46%
2023/07/12	0	0.00	10	16.10	15.85	-10	1,863	-0.54%
2023/07/10	10	15.65	3	15.80	15.60	7	1,758	0.40%
2023/07/04	2	15.43	0	0.00	15.40	2	1,668	0.12%
2023/07/03	11	15.55	0	0.00	15.50	11	1,661	0.66%
2023/06/29	2	15.43	0	0.00	15.55	2	1,665	0.12%
2023/06/27	2	15.68	0	0.00	15.60	2	1,710	0.12%
2023/06/26	18	16.23	0	0.00	16.05	18	1,711	1.05%
2023/06/21	15	16.17	0	0.00	16.05	15	1,694	0.89%
2023/06/20	3	15.20	5	15.20	15.20	-2	1,683	-0.12%
2023/06/16	0	0.00	10	16.15	16.15	-10	1,584	-0.63%
2023/06/07	0	0.00	2	15.60	15.20	-2	1,469	-0.14%
2023/06/05	0	0.00	5	14.90	14.95	-5	1,428	-0.35%
2023/05/30	0	0.00	5	14.95	14.90	-5	1,481	-0.34%
2023/05/29	0	0.00	1	14.95	14.90	-1	1,485	-0.07%
2023/05/26	2	14.80	0	0.00	14.80	2	1,502	0.13%
2023/05/24	0	0.00	5	15.40	15.05	-5	1,502	-0.33%
2023/05/23	2	15.35	0	0.00	15.30	2	1,485	0.13%
2023/05/22	2	15.25	7	14.86	15.45	-5	1,452	-0.34%
2023/05/11	4	13.83	66	14.33	13.85	-62	1,455	-4.26%
2023/05/09	6	14.80	0	0.00	14.75	6	1,397	0.43%
2023/05/08	2	15.05	0	0.00	15.05	2	1,384	0.14%
2023/05/05	8	15.22	0.4	15.00	15.10	7.6	1,384	0.55%
2023/05/04	10	14.95	0	0.00	15.10	10	1,373	0.73%
2023/05/02	1	14.90	0	0.00	14.85	1	1,346	0.07%
2023/04/21	3	14.75	0	0.00	14.40	3	1,330	0.23%
2023/04/20	1	14.85	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	0.00	3	15.30	15.15	-3	1,280	-0.23%
2023/04/12	0	0.00	2	15.00	14.90	-2	1,208	-0.17%
2023/04/11	3	14.95	0	0.00	14.90	3	1,204	0.25%
2023/04/10	9	14.87	0	0.00	14.85	9	1,189	0.76%
2023/03/29	1	14.80	0	0.00	14.80	1	1,146	0.09%
2023/03/28	33	14.98	0	0.00	14.95	33	1,126	2.93%
2023/03/27	4	14.70	0	0.00	14.75	4	1,088	0.37%
2023/03/24	1	15.10	3	15.20	15.05	-2	1,065	-0.19%
2023/03/21	0	0.00	2	14.60	14.70	-2	977	-0.20%
2023/03/16	3	14.50	0	0.00	14.20	3	958	0.31%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	0	0.00	3	14.85	14.95	-3	919	-0.33%
2023/03/09	1	14.30	0	0.00	14.20	1	784	0.13%
2023/03/08	3	14.20	0	0.00	14.30	3	778	0.39%
2023/03/06	0	0.00	10	14.35	14.20	-10	799	-1.25%
2023/03/03	10	14.40	3	14.45	14.30	7	798	0.88%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/17	0	0.00	3	14.20	14.15	-3	707	-0.42%
2023/02/14	0	13.45	0	0.00	13.70	0	666	0.00%
2023/02/13	1	13.30	0	0.00	13.30	1	674	0.15%
2022/12/05	0	0.00	10	13.60	13.55	-10	1,239	-0.81%
2022/11/08	1	13.60	0	0.00	13.50	1	1,552	0.06%
2022/10/28	0	0.00	2	12.80	12.65	-2	1,261	-0.16%
2022/10/13	0	0.00	1	12.20	12.25	-1	1,501	-0.07%
2022/09/20	0	0.00	1	13.85	13.80	-1	1,362	-0.07%
2022/09/05	2	13.90	0	0.00	13.75	2	1,165	0.17%
2022/09/01	3	13.70	0	0.00	13.70	3	1,135	0.26%
2022/08/31	3	14.05	5	14.50	13.90	-2	1,106	-0.18%
2022/08/29	0	0.00	10	13.80	13.80	-10	921	-1.08%
2022/08/24	3	13.80	3	14.30	13.80	0	858	0.00%
2022/08/19	0	0.00	3	13.60	13.55	-3	737	-0.41%
2022/08/11	0	0.00	2	13.48	13.30	-2	735	-0.27%
2022/08/10	1	13.25	1	13.55	13.35	0	720	0.00%
2022/08/08	0	0.00	7	13.04	13.05	-7	670	-1.04%
2022/08/04	1	13.10	0	0.00	12.90	1	654	0.15%
2022/08/03	2	13.00	0	0.00	12.85	2	648	0.31%
2022/08/01	1	13.30	5	13.53	13.25	-4	627	-0.64%
2022/07/28	8	13.13	1	13.40	13.00	7	564	1.24%
2022/07/27	1	13.00	3	13.20	12.95	-2	473	-0.42%
2022/07/21	0	0.00	9	12.00	11.95	-9	403	-2.23%
2022/07/20	0	0.00	5	12.05	11.85	-5	408	-1.22%
2022/07/14	0	0.00	2	11.75	11.90	-2	445	-0.45%
2022/05/24	0	0.00	2	12.88	12.70	-2	557	-0.36%
2022/05/11	2	11.85	0	0.00	12.00	2	514	0.39%
2022/04/25	3	12.95	0	0.00	12.80	3	509	0.59%
2022/04/19	0	13.15	0	0.00	13.05	0	501	0.00%
2022/04/13	10	13.25	0	0.00	13.20	10	522	1.91%
2022/04/07	0	13.05	0	0.00	12.95	0	491	0.00%
2022/03/30	0	0.00	3	13.37	13.35	-3	485	-0.62%
2022/03/28	0	0.00	3	12.65	12.95	-3	468	-0.64%
2022/03/15	1	12.35	1	12.30	12.20	0	713	0.00%
2022/03/08	0	0.00	2	12.00	11.95	-2	728	-0.27%
2022/02/22	0	13.00	0	0.00	12.70	0	777	0.00%
2022/01/17	4	13.26	0	0.00	13.25	4	1,364	0.29%
2022/01/14	12	13.17	0	0.00	13.10	12	1,370	0.88%
2021/12/29	0	0.00	1	14.10	14.00	-1	1,654	-0.06%
2021/12/27	1	13.85	0	0.00	13.90	1	1,645	0.06%
2021/12/10	0	0.00	4	14.45	14.35	-4	1,735	-0.23%
2021/12/09	5	14.72	3	14.05	14.70	2	1,696	0.12%
2021/12/01	0	0.00	10	13.50	13.45	-10	1,567	-0.64%
2021/11/29	3	13.25	0	0.00	13.35	3	1,594	0.19%
2021/11/23	0	0.00	7	13.79	13.70	-7	1,588	-0.44%
2021/11/17	1	13.40	21	13.40	13.45	-20	1,547	-1.29%
2021/11/16	10	13.40	1	13.40	13.40	9	1,540	0.58%
2021/11/15	2	13.55	1	13.75	13.45	1	1,540	0.06%
2021/11/12	15	14.01	0	0.00	14.00	15	1,495	1.00%
2021/11/11	1	15.10	5	15.16	15.30	-4	1,372	-0.29%
2021/11/05	0	0.00	1	14.50	14.35	-1	1,263	-0.08%
2021/11/02	2	14.15	15	14.50	14.10	-13	1,214	-1.07%
2021/10/27	2	14.00	0	0.00	13.95	2	1,163	0.17%
2021/10/26	0	0.00	3	14.25	14.05	-3	1,150	-0.26%
2021/10/22	1	13.55	0	0.00	13.65	1	1,124	0.09%
2021/10/21	2	13.78	0	0.00	13.55	2	1,125	0.18%
2021/10/19	0	0.00	0.8	13.35	13.50	-0.8	1,110	-0.08%
2021/10/18	2	13.35	0	0.00	13.30	2	1,115	0.18%
2021/10/15	0	0.00	1	13.95	13.60	-1	1,109	-0.09%
2021/10/13	1	13.65	0.7	13.90	14.00	0.3	1,051	0.02%
2021/10/12	0	0.00	47	13.76	14.20	-47	970	-4.84%
2021/10/05	0	0.00	3	12.45	12.65	-3	933	-0.32%
2021/10/04	0	0.00	5	12.80	12.60	-5	953	-0.52%
2021/09/29	0	0.00	10	13.25	13.30	-10	934	-1.07%
2021/09/27	10	13.15	1	13.05	13.40	9	919	0.98%
2021/08/24	0	12.60	0	0.00	12.35	0	1,760	0.00%
2021/08/23	0	0.00	1	12.65	12.55	-1	1,795	-0.06%
2021/08/19	1	12.30	0	0.00	12.30	1	1,847	0.05%
2021/08/13	5	12.75	0	0.00	12.75	5	1,890	0.26%
2021/07/30	3	12.60	0	0.00	12.55	3	2,396	0.13%
2021/07/28	3	12.65	0	0.00	12.70	3	2,566	0.12%
2021/07/27	8	12.72	0	0.00	12.70	8	2,758	0.29%
2021/07/23	0	0.00	1	12.95	12.90	-1	3,282	-0.03%
2021/07/21	13	12.79	0	0.00	12.60	13	3,873	0.34%
2021/07/20	10	12.80	0	0.00	12.85	10	4,092	0.24%
2021/07/19	5	13.00	0	0.00	13.00	5	4,258	0.12%
2021/07/16	10	13.15	0	0.00	13.20	10	4,349	0.23%
2021/07/15	5	13.00	0	0.00	13.20	5	4,432	0.11%
2021/07/13	5	13.20	0	0.00	12.95	5	4,636	0.11%
2021/07/12	10	13.45	0	0.00	13.30	10	4,619	0.22%
2021/07/08	3	13.80	0	0.00	13.80	3	4,623	0.06%
2021/07/05	10	13.85	0	0.00	13.90	10	4,728	0.21%
2021/07/02	0	0.00	6	14.05	13.95	-6	4,752	-0.13%
2021/07/01	0	0.00	1	14.15	13.90	-1	4,759	-0.02%
2021/06/30	1	13.90	2	13.90	13.95	-1	4,749	-0.02%
2021/06/28	6	13.95	3	13.90	13.90	3	4,736	0.06%
2021/06/25	6	14.37	0	0.00	14.20	6	4,742	0.13%
2021/06/24	2	14.13	0	0.00	14.50	2	4,774	0.04%
2021/06/23	0	0.00	1	13.55	13.60	-1	4,742	-0.02%
2021/06/17	0	0.00	2	14.40	14.40	-2	4,883	-0.04%
2021/06/16	8	14.17	3	14.80	14.05	5	4,900	0.10%
2021/06/15	4	14.95	9	14.21	15.10	-5	4,819	-0.10%
2021/06/11	8	13.69	0	0.00	13.75	8	4,622	0.17%
2021/06/09	0	0.00	2	12.45	12.60	-2	4,505	-0.04%
2021/06/07	0	0.00	1	13.00	13.00	-1	4,584	-0.02%
2021/05/28	1	13.60	1	13.60	13.60	0	4,592	0.00%
2021/05/27	4	13.33	0	0.00	13.20	4	4,552	0.09%
2021/05/25	1	13.30	0	0.00	13.35	1	4,536	0.02%
2021/05/24	1	13.00	102	12.56	13.15	-101	4,515	-2.24%	大賣/鉅額交易
2021/05/14	1	12.80	0	0.00	12.35	1	4,386	0.02%
2021/05/13	100	12.90	0	0.00	12.80	100	4,339	2.30%
2021/05/12	0	0.00	4	12.84	12.75	-4	4,279	-0.09%
2021/05/10	1	15.10	0	0.00	14.90	1	4,060	0.02%
2021/05/07	2	15.00	0	0.00	15.10	2	4,031	0.05%
2021/05/06	3	14.30	0	0.00	14.40	3	3,971	0.08%
2021/05/05	4	15.03	0	0.00	14.80	4	3,896	0.10%
2021/05/04	0	0.00	29	15.12	15.20	-29	3,803	-0.76%
2021/05/03	10	16.03	7	16.22	16.20	3	3,601	0.08%
2021/04/29	24	16.70	1	17.05	16.60	23	3,386	0.68%
2021/04/28	3	17.43	21	17.61	17.70	-18	3,083	-0.58%
2021/04/27	1	15.65	3	15.43	16.10	-2	2,744	-0.07%
2021/04/26	14	14.65	11	14.20	14.75	3	2,502	0.12%
2021/04/23	11	14.29	0	0.00	14.35	11	2,281	0.48%
2021/04/21	0	0.00	5	13.21	13.15	-5	2,042	-0.24%
2021/04/20	8	13.28	10	13.14	13.40	-2	1,978	-0.10%
2021/04/19	5	12.70	31	12.35	12.70	-26	1,872	-1.39%
2021/04/14	30	11.98	0	0.00	12.05	30	1,826	1.64%
2021/04/13	1	12.20	0	0.00	12.30	1	1,807	0.06%
2021/04/08	0	0.00	2	12.40	12.50	-2	1,723	-0.12%
2021/04/07	0	0.00	10	12.25	12.25	-10	1,690	-0.59%
2021/04/06	0	0.00	5	12.10	12.10	-5	1,712	-0.29%
2021/03/30	3	12.13	0	0.00	12.15	3	1,706	0.18%
2021/03/29	0	0.00	3	12.67	12.40	-3	1,688	-0.18%
2021/03/26	0	0.00	1	12.35	12.15	-1	1,646	-0.06%
2021/03/24	1	12.20	0	0.00	12.20	1	1,612	0.06%
2021/03/23	12	12.50	8	12.34	12.40	4	1,584	0.25%
2021/03/18	0	0.00	23	11.30	12.05	-23	1,353	-1.70%
2021/03/17	23	11.25	0	0.00	11.25	23	1,313	1.75%
2021/03/12	0	0.00	1	11.15	11.10	-1	1,381	-0.07%
2021/03/10	1	11.30	0	0.00	11.00	1	1,413	0.07%
2021/03/03	7	10.59	0	0.00	10.75	7	1,576	0.44%
2021/02/26	0	0.00	25	10.70	10.70	-25	1,599	-1.56%
2021/02/23	10	11.00	1	11.00	11.05	9	1,656	0.54%
2021/02/22	5	10.85	0	0.00	10.85	5	1,665	0.30%
2021/02/18	1	10.60	0	0.00	10.75	1	1,751	0.06%
2021/02/04	5	10.15	0	0.00	10.15	5	1,801	0.28%
2021/01/28	0	0.00	2	10.25	10.30	-2	1,852	-0.11%
2021/01/27	1	10.40	0	0.00	10.40	1	1,860	0.05%
2021/01/14	0	0.00	2	10.53	10.30	-2	1,849	-0.11%
2021/01/12	0	0.00	4	10.36	10.20	-4	1,893	-0.21%
2021/01/11	3	10.70	20	10.70	10.70	-17	1,874	-0.91%
2021/01/08	3	10.80	0	0.00	10.80	3	1,882	0.16%
2021/01/07	20	10.94	0	0.00	10.95	20	1,886	1.06%
2021/01/06	15	11.03	3	11.00	11.05	12	1,881	0.64%
2020/12/31	1	11.40	0	0.00	11.40	1	1,898	0.05%
2020/12/25	1	11.50	0	0.00	11.35	1	1,887	0.05%
2020/12/23	2	11.25	0	0.00	11.35	2	1,918	0.10%
2020/12/22	0	0.00	10	11.20	11.20	-10	2,010	-0.50%
2020/12/15	1	11.50	0	0.00	11.30	1	2,400	0.04%
2020/12/10	3	11.75	0	0.00	11.45	3	2,720	0.11%
2020/12/08	6	11.62	0	0.00	11.55	6	2,844	0.21%
2020/12/04	4	12.76	0	0.00	12.70	4	2,865	0.14%
2020/12/03	0	0.00	1	12.55	12.60	-1	2,828	-0.04%
2020/11/24	0	0.00	1	11.90	11.80	-1	3,629	-0.03%
2020/11/18	1	11.60	1	11.80	11.80	0	4,684	0.00%
2020/11/17	1	11.95	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	5	11.80	12.00	-5	4,707	-0.11%
2020/11/06	5	11.15	0	0.00	11.25	5	4,893	0.10%
2020/10/29	0	0.00	1	11.20	11.35	-1	4,927	-0.02%
2020/10/26	0	0.00	0.1	11.40	11.40	-0.1	4,949	0.00%
2020/10/21	1	11.85	1	11.90	11.85	0	5,090	0.00%
2020/10/13	0	0.00	8	11.17	11.25	-8	5,210	-0.15%
2020/10/05	0	0.00	15	11.38	11.35	-15	5,570	-0.27%
2020/09/28	2	11.45	0	0.00	11.40	2	5,969	0.03%
2020/09/24	8	11.85	6	11.88	11.85	2	6,343	0.03%
2020/09/23	6	12.49	0	0.00	12.25	6	6,289	0.10%
2020/09/21	1	13.65	5	13.85	13.30	-4	6,161	-0.06%
2020/09/18	11	13.25	1	13.25	13.20	10	6,069	0.16%
2020/09/17	1	12.90	1	13.15	12.95	0	6,052	0.00%
2020/09/16	5	13.16	0	0.00	13.10	5	6,045	0.08%
2020/09/15	1	13.15	1.2	13.29	13.30	-0.2	5,998	0.00%
2020/09/14	1	12.20	2	12.05	12.10	-1	5,955	-0.02%
2020/09/11	11	12.35	28	12.42	12.20	-17	5,994	-0.28%
2020/09/10	3	12.75	0	0.00	13.10	3	5,940	0.05%
2020/09/08	5	13.25	0	0.00	13.00	5	5,816	0.09%
2020/09/07	15	13.73	7	13.80	13.25	8	5,769	0.14%
2020/09/04	7	13.85	3	13.52	13.85	4	5,661	0.07%
2020/09/03	1	13.20	1	13.15	13.15	0	5,510	0.00%
2020/09/02	5	13.28	1	13.50	13.50	4	5,424	0.07%
2020/09/01	1	13.45	2	13.65	13.40	-1	5,317	-0.02%
2020/08/31	31	14.06	4	14.16	14.20	27	5,124	0.53%
2020/08/28	23	14.26	3	14.35	14.50	20	4,934	0.41%
2020/08/27	21	14.04	56	13.30	14.25	-35	4,660	-0.75%
2020/08/26	27	13.15	87	12.60	13.30	-60	4,275	-1.40%
2020/08/25	0	0.00	1	11.85	12.10	-1	3,845	-0.03%
2020/08/21	0	0.00	30	10.65	11.20	-30	3,530	-0.85%
2020/08/20	90	10.37	0	0.00	10.30	90	3,488	2.58%
2020/08/19	20	10.95	0	0.00	10.75	20	3,446	0.58%
2020/08/18	20	11.10	0	0.00	11.15	20	3,478	0.57%
2020/08/13	1	11.70	0	0.00	11.25	1	3,411	0.03%
2020/08/10	3	10.25	0	0.00	10.20	3	3,214	0.09%
2020/07/29	3	9.97	0	0.00	10.30	3	3,079	0.10%
2020/07/28	14	10.00	0.2	9.61	9.67	13.8	3,043	0.45%
2020/07/27	4	10.20	0	0.00	10.35	4	2,962	0.14%
2020/07/21	0	0.00	11	11.26	11.25	-11	2,755	-0.40%
2020/07/20	2	11.10	2	11.25	11.35	0	2,720	0.00%
2020/07/14	6	12.02	0	0.00	12.10	6	2,488	0.24%
2020/07/13	0	0.00	10	11.70	11.70	-10	2,268	-0.44%
2020/07/10	1	10.80	7	10.45	10.65	-6	2,180	-0.28%
2020/07/09	1	11.30	0	0.00	11.25	1	2,114	0.05%
2020/07/08	3	11.60	0	0.00	11.65	3	2,016	0.15%
2020/07/06	7	10.93	52	11.00	11.00	-45	1,661	-2.71%
2020/07/03	0	0.00	9	9.93	10.25	-9	1,368	-0.66%
2020/06/30	3	9.33	0	0.00	9.26	3	1,099	0.27%
2020/06/29	10	9.43	0	0.00	9.31	10	1,080	0.93%
2020/06/16	0	0.00	3	8.24	8.35	-3	558	-0.54%
2020/06/12	0	0.00	20	7.98	8.10	-20	548	-3.65%
2020/06/08	0	0.00	10	8.36	8.38	-10	546	-1.83%
2020/06/02	0	0.00	2	8.47	8.43	-2	535	-0.37%
2020/05/21	0	0.00	1	7.23	7.19	-1	337	-0.30%
2020/05/14	4	7.09	0	0.00	7.12	4	337	1.19%
2020/05/13	0	0.00	4	7.23	7.24	-4	338	-1.18%
2020/05/12	1	7.02	0	0.00	7.12	1	331	0.30%
2020/05/11	4	7.12	0	0.00	7.14	4	333	1.20%
2020/05/04	1	7.10	0	0.00	7.20	1	347	0.29%
2020/03/25	10	6.40	0	0.00	6.34	10	637	1.57%
2020/02/19	3	7.77	0	0.00	7.89	3	1,054	0.28%
2020/02/14	3	7.90	0	0.00	7.92	3	1,120	0.27%
2020/02/12	2	7.94	0	0.00	7.96	2	1,140	0.18%
2020/02/06	0	0.00	2	8.07	8.09	-2	1,181	-0.17%
2020/01/08	10	8.00	1	8.06	7.90	9	1,104	0.81%
2020/01/07	0	0.00	1	8.21	8.08	-1	1,089	-0.09%
2020/01/02	0	0.00	41	8.22	8.24	-41	1,066	-3.85%
2019/12/25	42	8.50	0	0.00	8.38	42	1,003	4.19%
2019/12/24	1	8.73	1	8.49	8.58	0	987	0.00%
2019/12/20	0	0.00	102	8.67	8.48	-102	934	-10.91%	大賣/鉅額交易
2019/12/19	10	8.84	0	0.00	8.79	10	916	1.09%
2019/12/18	3	8.95	0	0.00	8.98	3	888	0.34%
2019/12/16	50	8.51	0	0.00	8.65	50	824	6.07%
2019/12/13	0.6	8.27	0	0.00	8.32	0.6	813	0.07%
2019/12/10	30	8.63	40	8.55	8.70	-10	770	-1.30%
2019/12/09	2	8.76	16	8.74	8.70	-14	756	-1.85%
2019/12/05	10	8.95	0	0.00	8.98	10	718	1.39%
2019/12/03	0	0.00	54	8.90	8.95	-54	630	-8.57%
2019/11/27	50	8.95	0	0.00	8.84	50	593	8.42%
2019/11/25	10	8.74	0	0.00	8.65	10	568	1.76%
2019/11/20	10	8.43	0	0.00	8.68	10	530	1.89%
2019/11/19	10	8.57	0	0.00	8.58	10	509	1.96%
2019/11/18	2	8.99	0	0.00	9.00	2	470	0.43%
2019/11/14	14	8.06	0	0.00	8.15	14	392	3.56%
2019/11/11	0	0.00	50	7.73	7.69	-50	344	-14.51%
2019/11/05	30	7.69	0	0.00	7.73	30	304	9.87%
2019/11/04	10	7.44	0	0.00	7.48	10	273	3.66%
2019/10/28	10	6.97	0	0.00	7.40	10	229	4.36%
2019/09/27	0	0.00	10	6.72	6.74	-10	193	-5.16%
2019/09/26	0	0.00	40	6.69	6.74	-40	188	-21.23%
2019/09/24	30	6.68	0	0.00	6.72	30	182	16.39%
2019/09/23	10	6.66	0	0.00	6.66	10	180	5.53%
2019/09/20	10	6.61	0	0.00	6.61	10	180	5.55%
2019/07/22	0	0.00	0.3	6.65	6.70	-0.3	161	-0.19%
2019/05/09	0	0.00	2	7.02	7.08	-2	305	-0.65%
2019/04/26	0	0.00	10	7.08	7.06	-10	286	-3.49%
2019/04/17	0	7.13	0	0.00	7.17	0	275	0.00%
2019/04/16	0	7.13	0	0.00	7.19	0	273	0.00%
2019/04/15	0	0.00	1	7.15	7.19	-1	270	-0.37%
2019/04/10	1	7.28	0	0.00	7.21	1	253	0.39%
2019/02/14	0.8	6.35	0	0.00	6.35	0.8	136	0.57%
2018/12/12	0	0.00	0.1	6.14	6.16	-0.1	235	-0.03%
2018/11/01	13	5.86	0	0.00	5.89	13	627	2.07%
2018/10/08	0	0.00	5	6.90	6.95	-5	638	-0.78%
2018/10/05	0	0.00	3	6.93	6.95	-3	637	-0.47%
2018/10/02	2	7.10	0	0.00	7.18	2	629	0.32%
2018/10/01	6	7.22	0	0.00	7.08	6	629	0.95%
2018/09/10	0	0.00	10	7.06	6.90	-10	586	-1.70%
2018/09/06	0	0.00	5	7.85	7.88	-5	540	-0.92%
2018/09/05	10	8.54	30	8.68	8.43	-20	513	-3.89%
2018/09/04	0	0.00	2	8.53	8.60	-2	490	-0.41%
2018/09/03	32	8.79	2	8.75	8.70	30	449	6.68%
2018/08/21	10	7.27	0	0.00	7.20	10	337	2.97%
2018/08/10	0	0.00	3	7.36	7.36	-3	414	-0.72%
2018/07/26	1	7.32	0	0.00	7.40	1	380	0.26%
2018/07/25	4	7.35	0	0.00	7.32	4	380	1.05%
2018/07/23	3	7.42	0	0.00	7.42	3	374	0.80%
2018/07/20	6	7.15	0	0.00	7.16	6	363	1.65%
2018/07/19	5	7.15	0	0.00	7.08	5	359	1.39%
2018/07/18	1	7.12	0	0.00	7.15	1	357	0.28%
2018/07/02	3	7.15	0	0.00	7.16	3	354	0.85%
2018/06/25	0	0.00	1	7.18	7.17	-1	349	-0.29%
2018/06/12	1	7.37	0	0.00	7.30	1	333	0.30%
2018/06/05	0	0.00	14	7.45	7.36	-14	343	-4.08%
2018/05/30	0	0.00	1	6.99	7.09	-1	324	-0.31%
2018/05/29	1	7.12	0	0.00	7.12	1	317	0.31%
2018/05/23	0	0.00	1	7.10	7.10	-1	247	-0.40%
2018/05/22	1	6.75	0	0.00	6.82	1	222	0.45%
2018/04/30	2	6.32	0	0.00	6.31	2	259	0.77%
2018/04/26	0	0.00	10	6.48	6.48	-10	263	-3.79%
2018/04/24	0	0.00	5	6.55	6.50	-5	266	-1.88%
2018/03/23	0	0.00	5	6.73	6.77	-5	312	-1.60%
2018/03/22	5	6.84	0	0.00	6.82	5	314	1.59%
2018/03/21	2	6.79	0	0.00	6.82	2	316	0.63%
2018/03/09	10	6.85	0	0.00	6.90	10	437	2.29%
2018/02/23	2	6.40	0	0.00	6.40	2	458	0.44%
2018/02/09	0	0.00	1	6.26	6.31	-1	481	-0.21%
2018/02/01	1	6.76	5	6.58	6.72	-4	460	-0.87%
2018/01/31	0	0.00	0.2	6.40	6.49	-0.2	444	-0.04%
2018/01/30	0	0.00	1	6.57	6.48	-1	445	-0.22%
2018/01/29	2	6.46	21	6.47	6.48	-19	447	-4.25%
2018/01/25	1	6.54	0	0.00	6.52	1	447	0.22%
2018/01/18	4	6.74	0	0.00	6.73	4	445	0.90%
2018/01/11	2	6.58	0	0.00	6.58	2	435	0.46%