券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 1 | 29.95 | 0 | 0.00 | 29.05 | 1 | 1,300 | 0.08% |
|
| 2024/12/13 | 0 | 0.00 | 7 | 30.49 | 30.50 | -7 | 1,289 | -0.54% |
|
| 2024/12/06 | 1 | 33.95 | 1 | 34.40 | 33.40 | 0 | 1,263 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 34.85 | 34.10 | -4 | 1,160 | -0.34% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 1,148 | -0.09% |
|
| 2024/11/27 | 1 | 37.80 | 5 | 37.15 | 36.60 | -4 | 1,135 | -0.35% |
|
| 2024/11/26 | 1 | 38.50 | 1 | 39.10 | 37.40 | 0 | 1,101 | 0.00% |
|
| 2024/11/25 | 17 | 38.93 | 11 | 39.20 | 38.10 | 6 | 1,058 | 0.57% |
|
| 2024/11/22 | 13 | 38.40 | 4 | 38.79 | 39.90 | 9 | 915 | 0.98% |
|
| 2024/11/21 | 1 | 36.00 | 1 | 36.20 | 37.30 | 0 | 555 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 32 | 33.05 | 33.00 | -32 | 515 | -6.21% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 744 | -0.13% |
|
| 2024/10/04 | 2 | 37.80 | 1 | 38.00 | 37.45 | 1 | 750 | 0.13% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 1,077 | -0.09% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 36.00 | 37.75 | -1 | 1,140 | -0.09% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 35.50 | 35.30 | -2 | 1,128 | -0.18% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 39.90 | 40.70 | -0.1 | 1,365 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 40.70 | 40.30 | -1 | 1,378 | -0.07% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 40.20 | 40.40 | -3 | 1,855 | -0.16% |
|
| 2024/07/12 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 2,298 | 0.04% |
|
| 2024/07/09 | 1 | 40.55 | 5 | 40.20 | 40.55 | -4 | 3,190 | -0.13% |
|
| 2024/07/08 | 5 | 42.20 | 1 | 41.40 | 41.10 | 4 | 3,243 | 0.12% |
|
| 2024/07/05 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 3,257 | 0.06% |
|
| 2024/07/04 | 4 | 42.08 | 24 | 42.11 | 41.80 | -20 | 3,261 | -0.61% |
|
| 2024/07/03 | 6 | 44.04 | 8 | 43.60 | 42.90 | -2 | 3,250 | -0.06% |
|
| 2024/07/02 | 20 | 42.92 | 2 | 41.10 | 43.15 | 18 | 3,170 | 0.57% |
|
| 2024/06/28 | 2 | 40.08 | 0 | 0.00 | 39.80 | 2 | 3,131 | 0.06% |
|
| 2024/06/27 | 3 | 40.70 | 2 | 40.20 | 39.90 | 1 | 3,150 | 0.03% |
|
| 2024/06/17 | 1 | 40.50 | 1 | 40.80 | 40.80 | 0 | 3,432 | 0.00% |
|
| 2024/06/13 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 3,409 | 0.03% |
|
| 2024/06/11 | 0.1 | 39.20 | 0 | 0.00 | 38.60 | 0.1 | 3,415 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 3,453 | -0.03% |
|
| 2024/06/05 | 2 | 40.28 | 2 | 40.23 | 40.10 | 0 | 3,488 | 0.00% |
|
| 2024/06/04 | 2 | 39.85 | 0 | 0.00 | 39.40 | 2 | 3,522 | 0.06% |
|
| 2024/05/28 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,692 | 0.03% |
|
| 2024/05/20 | 0.1 | 42.70 | 0 | 0.00 | 42.55 | 0.1 | 4,061 | 0.00% |
|
| 2024/05/17 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 4,082 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 43.05 | 42.90 | -3 | 4,135 | -0.07% |
|
| 2024/05/10 | 3 | 43.50 | 0 | 0.00 | 43.15 | 3 | 4,133 | 0.07% |
|
| 2024/05/09 | 10 | 44.00 | 0 | 0.00 | 43.55 | 10 | 4,112 | 0.24% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 45.44 | 45.00 | -7 | 4,090 | -0.17% |
|
| 2024/05/07 | 6 | 45.13 | 0 | 0.00 | 45.20 | 6 | 4,074 | 0.15% |
|
| 2024/05/06 | 1 | 43.70 | 1 | 44.10 | 43.95 | 0 | 4,050 | 0.00% |
|
| 2024/05/03 | 1 | 44.35 | 1 | 44.85 | 44.10 | 0 | 4,036 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 45.60 | 45.05 | -1 | 4,011 | -0.02% |
|
| 2024/04/30 | 3 | 45.32 | 10 | 45.35 | 45.30 | -7 | 3,990 | -0.18% |
|
| 2024/04/26 | 1 | 46.75 | 1 | 47.75 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 48.29 | 47.50 | -4 | 3,876 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 49.61 | 49.35 | -4 | 3,827 | -0.10% |
|
| 2024/04/23 | 1 | 46.50 | 22 | 46.48 | 49.00 | -21 | 3,667 | -0.57% |
|
| 2024/04/22 | 19 | 48.58 | 21 | 48.36 | 47.40 | -2 | 3,578 | -0.06% |
|
| 2024/04/19 | 44 | 48.55 | 39 | 48.65 | 47.35 | 5 | 3,391 | 0.15% |
|
| 2024/04/18 | 14 | 48.22 | 12 | 47.72 | 47.35 | 2 | 3,078 | 0.06% |
|
| 2024/04/17 | 38 | 48.60 | 25.5 | 48.82 | 48.55 | 12.5 | 2,948 | 0.42% |
|
| 2024/04/16 | 23 | 46.41 | 25 | 46.86 | 46.25 | -2 | 2,505 | -0.08% |
|
| 2024/04/15 | 18 | 45.00 | 27 | 46.26 | 46.55 | -9 | 2,182 | -0.41% |
|
| 2024/04/12 | 7 | 43.60 | 0 | 0.00 | 44.65 | 7 | 2,050 | 0.34% |
|
| 2024/04/11 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/08 | 4 | 43.58 | 0 | 0.00 | 42.85 | 4 | 1,961 | 0.20% |
|
| 2024/04/03 | 20 | 44.78 | 0 | 0.00 | 44.55 | 20 | 1,924 | 1.04% |
|
| 2024/04/02 | 1 | 45.65 | 1 | 44.90 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 44.15 | 43.45 | -1 | 1,873 | -0.05% |
|
| 2024/03/29 | 0.3 | 45.27 | 0 | 0.00 | 44.55 | 0.3 | 1,874 | 0.02% |
|
| 2024/03/28 | 0.3 | 46.50 | 20 | 45.50 | 45.60 | -19.7 | 1,856 | -1.06% |
|
| 2024/03/27 | 20 | 47.63 | 3 | 46.98 | 46.40 | 17 | 1,809 | 0.94% |
|
| 2024/03/26 | 2 | 45.85 | 4 | 45.33 | 44.70 | -2 | 1,677 | -0.12% |
|
| 2024/03/25 | 2 | 45.90 | 0 | 0.00 | 45.70 | 2 | 1,650 | 0.12% |
|
| 2024/03/22 | 1 | 44.15 | 1 | 43.40 | 44.75 | 0 | 1,615 | 0.00% |
|
| 2024/03/20 | 2 | 42.45 | 1 | 42.40 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/15 | 3 | 42.92 | 0 | 0.00 | 42.55 | 3 | 1,647 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 1,642 | -0.06% |
|
| 2024/03/12 | 0 | 45.45 | 2 | 43.78 | 43.95 | -2 | 1,625 | -0.12% |
|
| 2024/03/11 | 3 | 44.98 | 2 | 44.25 | 44.00 | 1 | 1,625 | 0.06% |
|
| 2024/03/07 | 5.1 | 44.75 | 5 | 45.80 | 44.75 | 0.1 | 1,621 | 0.00% |
|
| 2024/03/06 | 8 | 46.71 | 27 | 46.54 | 46.40 | -19 | 1,613 | -1.18% |
|
| 2024/03/05 | 61 | 47.62 | 32 | 46.69 | 46.35 | 29 | 1,598 | 1.81% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 46.30 | 46.80 | -1 | 1,503 | -0.07% |
|
| 2024/03/01 | 5 | 46.85 | 3 | 46.50 | 46.45 | 2 | 1,467 | 0.14% |
|
| 2024/02/29 | 6 | 47.42 | 6 | 47.33 | 47.05 | 0 | 1,441 | 0.00% |
|
| 2024/02/27 | 1 | 45.75 | 6 | 46.03 | 46.55 | -5 | 1,369 | -0.37% |
|
| 2024/02/26 | 6 | 48.48 | 2 | 46.65 | 45.60 | 4 | 1,302 | 0.31% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 45.13 | 45.30 | 0 | 1,187 | 0.00% |
|
| 2024/02/21 | 5 | 45.95 | 0 | 0.00 | 45.85 | 5 | 1,125 | 0.44% |
|
| 2024/02/16 | 1 | 42.90 | 0.1 | 42.90 | 42.85 | 0.9 | 991 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 41.58 | 41.40 | -2 | 969 | -0.21% |
|
| 2024/02/05 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 974 | 0.10% |
|
| 2024/01/22 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 979 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.60 | 39.20 | -1 | 917 | -0.11% |
|
| 2024/01/10 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 943 | 0.11% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 945 | -0.11% |
|
| 2024/01/04 | 0 | 41.70 | 2 | 41.33 | 41.25 | -2 | 948 | -0.21% |
|
| 2024/01/02 | 5 | 42.55 | 0 | 0.00 | 42.55 | 5 | 953 | 0.52% |
|
| 2023/12/28 | 1 | 40.90 | 1 | 41.30 | 42.55 | 0 | 941 | 0.00% |
|
| 2023/12/27 | 2 | 42.35 | 1 | 41.50 | 41.50 | 1 | 914 | 0.11% |
|
| 2023/12/26 | 18 | 42.92 | 16 | 42.79 | 42.15 | 2 | 914 | 0.22% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 41.70 | 41.70 | -10 | 888 | -1.13% |
|
| 2023/12/22 | 6 | 40.19 | 0 | 0.00 | 40.10 | 6 | 880 | 0.68% |
|
| 2023/12/18 | 5 | 41.60 | 0 | 0.00 | 40.70 | 5 | 942 | 0.53% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 42.85 | 42.20 | -10 | 942 | -1.06% |
|
| 2023/12/12 | 10 | 43.57 | 0 | 0.00 | 43.00 | 10 | 939 | 1.06% |
|
| 2023/12/11 | 10 | 41.85 | 0 | 0.00 | 41.80 | 10 | 924 | 1.08% |
|
| 2023/12/07 | 0 | 0.00 | 8 | 42.64 | 42.40 | -8 | 945 | -0.85% |
|
| 2023/12/06 | 6 | 42.03 | 1 | 42.60 | 41.95 | 5 | 932 | 0.54% |
|
| 2023/12/05 | 1 | 43.15 | 3 | 42.97 | 42.95 | -2 | 911 | -0.22% |
|
| 2023/12/01 | 1 | 42.40 | 2 | 42.70 | 41.40 | -1 | 872 | -0.11% |
|
| 2023/11/30 | 1 | 40.25 | 0 | 0.00 | 41.60 | 1 | 860 | 0.12% |
|
| 2023/11/29 | 5 | 40.05 | 0 | 0.00 | 39.95 | 5 | 843 | 0.59% |
|
| 2023/11/21 | 5 | 40.05 | 0 | 0.00 | 39.90 | 5 | 887 | 0.56% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 903 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 39.35 | 39.80 | -1 | 936 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 39.50 | 39.20 | -2 | 936 | -0.21% |
|
| 2023/11/13 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 952 | 0.21% |
|
| 2023/11/08 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 969 | 0.21% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 36.70 | 35.85 | -1 | 1,391 | -0.07% |
|
| 2023/10/20 | 3 | 37.22 | 0 | 0.00 | 37.05 | 3 | 1,606 | 0.19% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 37.73 | 37.75 | -3 | 1,655 | -0.18% |
|
| 2023/10/18 | 1.1 | 37.94 | 0 | 0.00 | 37.10 | 1.1 | 1,666 | 0.07% |
|
| 2023/10/17 | 1 | 39.95 | 0 | 0.00 | 38.60 | 1 | 1,661 | 0.06% |
|
| 2023/10/16 | 1 | 39.80 | 4 | 40.18 | 39.80 | -3 | 1,696 | -0.18% |
|
| 2023/10/13 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,843 | 0.05% |
|
| 2023/10/11 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 2,023 | 0.05% |
|
| 2023/10/05 | 5 | 42.17 | 0 | 0.00 | 42.40 | 5 | 2,165 | 0.23% |
|
| 2023/10/04 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 42.55 | 42.15 | -2 | 2,776 | -0.07% |
|
| 2023/09/26 | 2 | 42.38 | 0 | 0.00 | 42.10 | 2 | 2,867 | 0.07% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 3,034 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 3,118 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 42.30 | 41.70 | -4 | 3,478 | -0.12% |
|
| 2023/09/15 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 3,977 | 0.03% |
|
| 2023/09/14 | 5 | 42.88 | 3 | 42.90 | 42.65 | 2 | 4,076 | 0.05% |
|
| 2023/09/12 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,321 | 0.02% |
|
| 2023/09/08 | 1 | 41.85 | 1 | 42.20 | 42.20 | 0 | 4,490 | 0.00% |
|
| 2023/09/05 | 3 | 42.00 | 3 | 42.53 | 42.20 | 0 | 5,602 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 41.35 | 41.05 | -3 | 5,927 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 6,450 | -0.02% |
|
| 2023/08/31 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 6,523 | 0.02% |
|
| 2023/08/28 | 2 | 41.43 | 5 | 40.77 | 40.90 | -3 | 6,622 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 6,607 | -0.02% |
|
| 2023/08/24 | 5 | 42.88 | 0 | 0.00 | 42.45 | 5 | 6,616 | 0.08% |
|
| 2023/08/23 | 1 | 43.10 | 1 | 42.85 | 42.80 | 0 | 6,624 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 45.70 | 45.30 | -2 | 6,657 | -0.03% |
|
| 2023/08/17 | 2 | 45.55 | 0 | 0.00 | 45.85 | 2 | 6,677 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.25 | 43.95 | -1 | 6,699 | -0.01% |
|
| 2023/08/14 | 1 | 43.50 | 1 | 43.60 | 42.10 | 0 | 6,740 | 0.00% |
|
| 2023/08/11 | 3 | 44.55 | 0 | 0.00 | 43.80 | 3 | 6,731 | 0.04% |
|
| 2023/08/10 | 4 | 45.83 | 0 | 0.00 | 45.25 | 4 | 6,726 | 0.06% |
|
| 2023/08/09 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 6,736 | 0.01% |
|
| 2023/08/08 | 13 | 48.12 | 25 | 48.15 | 47.15 | -12 | 6,750 | -0.18% |
|
| 2023/08/07 | 40 | 50.16 | 29 | 51.42 | 51.50 | 11 | 6,697 | 0.16% |
|
| 2023/08/04 | 5 | 49.10 | 5 | 50.30 | 50.30 | 0 | 6,660 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 47.35 | 47.70 | -2 | 6,836 | -0.03% |
|
| 2023/07/26 | 1 | 46.45 | 3 | 46.42 | 46.25 | -2 | 6,882 | -0.03% |
|
| 2023/07/25 | 1 | 46.55 | 0 | 0.00 | 46.35 | 1 | 6,893 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 46.50 | 46.10 | -0.2 | 6,906 | 0.00% |
|
| 2023/07/21 | 1 | 48.10 | 1 | 48.45 | 48.95 | 0 | 6,910 | 0.00% |
|
| 2023/07/20 | 1 | 48.65 | 8 | 48.60 | 48.45 | -7 | 6,972 | -0.10% |
|
| 2023/07/18 | 6 | 50.02 | 2 | 50.85 | 49.10 | 4 | 7,064 | 0.06% |
|
| 2023/07/17 | 7 | 51.06 | 8 | 52.11 | 52.50 | -1 | 7,043 | -0.01% |
|
| 2023/07/11 | 0 | 50.60 | 4 | 50.56 | 49.60 | -4 | 7,190 | -0.06% |
|
| 2023/07/10 | 8.1 | 50.57 | 6 | 50.48 | 50.10 | 2.1 | 7,562 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 52.50 | 52.80 | -0.1 | 7,906 | 0.00% |
|
| 2023/07/06 | 9 | 54.40 | 0 | 0.00 | 53.90 | 9 | 7,947 | 0.11% |
|
| 2023/07/05 | 15 | 56.90 | 11 | 56.95 | 56.20 | 4 | 7,914 | 0.05% |
|
| 2023/07/04 | 8 | 55.38 | 3 | 55.53 | 55.50 | 5 | 7,863 | 0.06% |
|
| 2023/07/03 | 13 | 55.24 | 4 | 55.45 | 55.30 | 9 | 7,827 | 0.11% |
|
| 2023/06/30 | 3 | 54.50 | 2 | 54.50 | 54.80 | 1 | 7,702 | 0.01% |
|
| 2023/06/29 | 4 | 53.33 | 8 | 53.44 | 54.00 | -4 | 7,626 | -0.05% |
|
| 2023/06/28 | 11 | 51.33 | 1 | 52.00 | 51.20 | 10 | 7,506 | 0.13% |
|
| 2023/06/27 | 4 | 50.13 | 4 | 52.03 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 9 | 52.96 | 3 | 53.17 | 52.10 | 6 | 7,474 | 0.08% |
|
| 2023/06/21 | 31 | 54.41 | 31 | 53.99 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 17 | 51.59 | 13 | 52.10 | 52.10 | 4 | 7,217 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 51.90 | 51.60 | -3 | 7,325 | -0.04% |
|
| 2023/06/16 | 6 | 51.22 | 4 | 51.90 | 50.30 | 2 | 7,552 | 0.03% |
|
| 2023/06/15 | 5 | 51.60 | 12 | 51.71 | 51.10 | -7 | 7,942 | -0.09% |
|
| 2023/06/14 | 6 | 51.65 | 1 | 51.80 | 51.10 | 5 | 8,305 | 0.06% |
|
| 2023/06/13 | 6 | 50.83 | 4.1 | 51.76 | 51.70 | 1.9 | 8,705 | 0.02% |
|
| 2023/06/12 | 17 | 50.63 | 14 | 50.67 | 50.00 | 3 | 8,992 | 0.03% |
|
| 2023/06/09 | 22.1 | 50.01 | 31 | 50.00 | 50.30 | -8.9 | 8,648 | -0.10% |
|
| 2023/06/08 | 20 | 48.22 | 8 | 48.16 | 47.00 | 12 | 8,358 | 0.14% |
|
| 2023/06/07 | 39 | 47.41 | 44 | 47.54 | 47.35 | -5 | 8,240 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 8,028 | -0.01% |
|
| 2023/06/01 | 3 | 40.00 | 4 | 40.50 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 8,707 | -0.01% |
|
| 2023/05/29 | 2 | 40.20 | 1 | 40.20 | 40.20 | 1 | 8,825 | 0.01% |
|
| 2023/05/26 | 0 | 40.60 | 0 | 0.00 | 39.55 | 0 | 9,011 | 0.00% |
|
| 2023/05/25 | 1 | 41.20 | 0 | 0.00 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/23 | 1 | 41.90 | 0 | 0.00 | 42.40 | 1 | 10,193 | 0.01% |
|
| 2023/05/22 | 1 | 42.10 | 1 | 41.85 | 42.20 | 0 | 10,526 | 0.00% |
|
| 2023/05/16 | 1 | 41.20 | 1 | 40.95 | 40.95 | 0 | 11,282 | 0.00% |
|
| 2023/05/11 | 1 | 42.60 | 0 | 0.00 | 41.70 | 1 | 11,677 | 0.01% |
|
| 2023/05/10 | 3 | 43.68 | 0 | 0.00 | 43.55 | 3 | 11,757 | 0.03% |
|
| 2023/05/09 | 9 | 47.18 | 11.1 | 46.40 | 44.90 | -2.1 | 11,756 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/05 | 1 | 43.60 | 2 | 43.83 | 43.70 | -1 | 11,622 | -0.01% |
|
| 2023/05/04 | 4 | 43.73 | 1 | 44.00 | 44.30 | 3 | 11,743 | 0.03% |
|
| 2023/05/03 | 4 | 43.81 | 3 | 43.85 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/05/02 | 3.1 | 44.10 | 6 | 44.28 | 44.45 | -3 | 12,344 | -0.02% |
|
| 2023/04/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 12,749 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 42.45 | 41.60 | -1 | 12,781 | -0.01% |
|
| 2023/04/25 | 10.1 | 43.98 | 10 | 42.48 | 42.25 | 0.1 | 12,856 | 0.00% |
|
| 2023/04/24 | 3 | 44.50 | 3 | 44.37 | 44.55 | 0 | 12,831 | 0.00% |
|
| 2023/04/21 | 0.1 | 44.80 | 2 | 45.88 | 43.60 | -2 | 12,990 | -0.02% |
|
| 2023/04/19 | 3 | 48.25 | 2 | 48.25 | 48.30 | 1 | 13,098 | 0.01% |
|
| 2023/04/18 | 3 | 48.47 | 3 | 48.83 | 48.10 | 0 | 13,164 | 0.00% |
|
| 2023/04/17 | 9 | 48.74 | 9 | 48.83 | 48.00 | 0 | 13,312 | 0.00% |
|
| 2023/04/14 | 4 | 49.00 | 0 | 0.00 | 48.10 | 4 | 13,750 | 0.03% |
|
| 2023/04/13 | 7 | 49.65 | 14 | 50.09 | 49.00 | -7 | 13,755 | -0.05% |
|
| 2023/04/12 | 29 | 48.98 | 22.3 | 49.14 | 50.60 | 6.7 | 13,382 | 0.05% |
|
| 2023/04/11 | 5 | 46.98 | 3.2 | 46.79 | 46.75 | 1.8 | 12,957 | 0.01% |
|
| 2023/04/10 | 3.4 | 47.66 | 2 | 47.13 | 47.65 | 1.4 | 12,977 | 0.01% |
|
| 2023/04/07 | 2 | 47.75 | 3 | 47.20 | 47.20 | -1 | 13,058 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 13,146 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 45.95 | 45.85 | -3 | 13,225 | -0.02% |
|
| 2023/03/29 | 1 | 45.45 | 2 | 45.45 | 45.35 | -1 | 13,310 | -0.01% |
|
| 2023/03/28 | 0 | 45.95 | 0 | 0.00 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 4 | 46.06 | 2.1 | 46.20 | 45.75 | 2 | 13,565 | 0.01% |
|
| 2023/03/24 | 5 | 46.57 | 4 | 45.95 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/23 | 3 | 47.15 | 5.1 | 47.32 | 46.70 | -2.1 | 14,235 | -0.01% |
|
| 2023/03/22 | 14 | 48.04 | 13 | 48.23 | 47.70 | 1 | 14,548 | 0.01% |
|
| 2023/03/21 | 6 | 47.43 | 16.5 | 48.29 | 47.35 | -10.5 | 14,637 | -0.07% |
|
| 2023/03/20 | 26.6 | 47.45 | 18 | 47.69 | 47.70 | 8.6 | 14,422 | 0.06% |
|
| 2023/03/17 | 16 | 45.62 | 21 | 44.93 | 45.55 | -5 | 14,151 | -0.04% |
|
| 2023/03/16 | 11 | 45.20 | 10 | 44.73 | 43.15 | 1 | 13,864 | 0.01% |
|
| 2023/03/15 | 18 | 45.73 | 30 | 46.10 | 44.80 | -12 | 13,872 | -0.09% |
|
| 2023/03/14 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 6 | 42.04 | 8 | 43.34 | 43.00 | -2 | 13,860 | -0.01% |
|
| 2023/03/10 | 2 | 44.15 | 3 | 44.15 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 43.71 | 43.45 | -4 | 14,343 | -0.03% |
|
| 2023/03/08 | 15 | 45.00 | 1 | 44.70 | 45.20 | 14 | 14,704 | 0.10% |
|
| 2023/03/07 | 4 | 45.38 | 4 | 45.39 | 45.35 | 0 | 14,953 | 0.00% |
|
| 2023/03/06 | 7 | 44.94 | 1 | 44.80 | 45.35 | 6 | 15,024 | 0.04% |
|
| 2023/03/03 | 1 | 43.45 | 3.1 | 44.00 | 43.85 | -2.1 | 14,898 | -0.01% |
|
| 2023/03/02 | 4 | 43.24 | 4 | 43.33 | 42.85 | 0 | 14,781 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 43.30 | 43.60 | -1 | 14,420 | -0.01% |
|
| 2023/02/24 | 7 | 42.76 | 7 | 42.95 | 42.90 | 0 | 14,315 | 0.00% |
|
| 2023/02/23 | 6 | 43.09 | 3 | 43.15 | 43.10 | 3 | 14,202 | 0.02% |
|
| 2023/02/22 | 17 | 43.11 | 16 | 43.00 | 43.30 | 1 | 14,043 | 0.01% |
|
| 2023/02/21 | 22 | 42.50 | 23 | 42.15 | 41.75 | -1 | 13,598 | -0.01% |
|
| 2023/02/20 | 48 | 41.03 | 47 | 41.23 | 41.40 | 1 | 13,096 | 0.01% |
|
| 2023/02/17 | 7 | 39.73 | 6 | 39.90 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 14 | 39.58 | 13 | 39.88 | 40.50 | 1 | 12,807 | 0.01% |
|
| 2023/02/15 | 22 | 38.58 | 22 | 38.64 | 38.80 | 0 | 12,600 | 0.00% |
|
| 2023/02/14 | 8 | 37.03 | 5 | 37.18 | 37.00 | 3 | 12,422 | 0.02% |
|
| 2023/02/13 | 4 | 36.58 | 6 | 36.65 | 36.50 | -2 | 12,420 | -0.02% |
|
| 2023/02/10 | 19 | 39.44 | 16 | 39.21 | 38.55 | 3 | 12,564 | 0.02% |
|
| 2023/02/09 | 4 | 37.99 | 4 | 38.74 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/08 | 2 | 38.95 | 10 | 38.86 | 38.50 | -8 | 12,811 | -0.06% |
|
| 2023/02/06 | 2 | 39.08 | 2 | 39.03 | 39.25 | 0 | 12,779 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 39.13 | 38.50 | -8 | 12,727 | -0.06% |
|
| 2023/02/02 | 9 | 39.67 | 2 | 39.83 | 39.90 | 7 | 12,609 | 0.06% |
|
| 2023/02/01 | 5 | 40.04 | 1 | 39.85 | 39.85 | 4 | 12,472 | 0.03% |
|
| 2023/01/31 | 6 | 40.73 | 3 | 40.62 | 41.20 | 3 | 12,257 | 0.02% |
|
| 2023/01/30 | 7 | 38.01 | 16 | 39.03 | 39.10 | -9 | 11,844 | -0.08% |
|
| 2023/01/17 | 13 | 36.65 | 20 | 36.51 | 36.40 | -7 | 11,549 | -0.06% |
|
| 2023/01/16 | 2 | 34.40 | 0 | 0.00 | 34.60 | 2 | 11,418 | 0.02% |
|
| 2023/01/13 | 3 | 34.80 | 10 | 35.90 | 34.35 | -7 | 11,423 | -0.06% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 36.45 | 36.15 | -10 | 11,390 | -0.09% |
|
| 2023/01/11 | 16 | 36.67 | 12 | 37.34 | 36.20 | 4 | 11,389 | 0.04% |
|
| 2023/01/10 | 16 | 37.37 | 15 | 37.10 | 37.00 | 1 | 11,213 | 0.01% |
|
| 2023/01/09 | 18 | 37.40 | 25 | 36.87 | 37.45 | -7 | 11,059 | -0.06% |
|
| 2023/01/06 | 13 | 36.05 | 3 | 36.20 | 36.75 | 10 | 10,943 | 0.09% |
|
| 2023/01/05 | 10 | 37.12 | 0 | 0.00 | 36.30 | 10 | 10,843 | 0.09% |
|
| 2023/01/04 | 9 | 36.52 | 19 | 36.99 | 37.20 | -10 | 10,622 | -0.09% |
|
| 2023/01/03 | 46 | 34.31 | 46 | 34.44 | 35.10 | 0 | 10,104 | 0.00% |
|
| 2022/12/30 | 17 | 34.36 | 16 | 33.75 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/29 | 3 | 34.58 | 2 | 34.20 | 34.35 | 1 | 9,931 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 35.70 | 35.00 | -1 | 9,959 | -0.01% |
|
| 2022/12/27 | 6 | 37.10 | 0 | 0.00 | 36.70 | 6 | 9,988 | 0.06% |
|
| 2022/12/26 | 3 | 35.65 | 4 | 35.84 | 36.15 | -1 | 9,992 | -0.01% |
|
| 2022/12/23 | 2 | 35.55 | 2 | 35.70 | 36.05 | 0 | 9,966 | 0.00% |
|
| 2022/12/22 | 1 | 33.95 | 0 | 0.00 | 34.50 | 1 | 9,874 | 0.01% |
|
| 2022/12/20 | 25 | 34.55 | 24 | 34.72 | 34.20 | 1 | 9,769 | 0.01% |
|
| 2022/12/16 | 10 | 37.93 | 10 | 36.88 | 37.00 | 0 | 9,527 | 0.00% |
|
| 2022/12/15 | 40 | 38.53 | 36.2 | 38.35 | 39.00 | 3.9 | 9,295 | 0.04% |
|
| 2022/12/14 | 20 | 36.45 | 31.2 | 36.91 | 37.75 | -11.2 | 8,711 | -0.13% |
|
| 2022/12/13 | 28 | 35.13 | 28 | 35.15 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 14 | 34.93 | 16 | 34.34 | 34.10 | -2 | 8,104 | -0.02% |
|
| 2022/12/09 | 5 | 34.31 | 7 | 34.34 | 34.80 | -2 | 8,101 | -0.02% |
|
| 2022/12/08 | 10 | 34.43 | 5 | 34.50 | 34.80 | 5 | 7,933 | 0.06% |
|
| 2022/12/07 | 3 | 34.67 | 5 | 35.21 | 34.45 | -2 | 8,029 | -0.02% |
|
| 2022/12/06 | 17 | 34.61 | 12 | 34.53 | 33.90 | 5 | 7,813 | 0.06% |
|
| 2022/12/05 | 22 | 34.48 | 19 | 34.14 | 35.00 | 3 | 7,827 | 0.04% |
|
| 2022/12/02 | 2 | 33.60 | 2 | 33.20 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 14 | 32.33 | 6 | 32.38 | 33.25 | 8 | 6,982 | 0.11% |
|
| 2022/11/30 | 15 | 31.05 | 15 | 30.26 | 30.25 | 0 | 6,673 | 0.00% |
|
| 2022/11/29 | 68 | 28.53 | 67 | 28.34 | 29.25 | 1 | 6,178 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 5,838 | -0.02% |
|
| 2022/11/25 | 0 | 0.00 | 20 | 25.88 | 25.75 | -20 | 5,729 | -0.35% |
|
| 2022/11/24 | 21 | 25.89 | 1 | 25.95 | 26.20 | 20 | 5,671 | 0.35% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 24.90 | 25.40 | -5 | 5,610 | -0.09% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 26.35 | 25.55 | -5 | 5,635 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 25.65 | 25.30 | -1 | 5,555 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 5,490 | -0.02% |
|
| 2022/11/15 | 1 | 26.25 | 4 | 25.00 | 24.80 | -3 | 5,401 | -0.06% |
|
| 2022/11/14 | 5 | 26.70 | 5 | 26.35 | 26.35 | 0 | 5,315 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 5,212 | -0.02% |
|
| 2022/11/10 | 7 | 25.53 | 6 | 25.68 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 4,983 | -0.02% |
|
| 2022/11/08 | 20 | 27.10 | 19 | 27.39 | 26.50 | 1 | 4,905 | 0.02% |
|
| 2022/11/07 | 47 | 26.86 | 34 | 26.74 | 26.65 | 13 | 4,624 | 0.28% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 25.95 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/03 | 21 | 24.86 | 20 | 24.54 | 24.25 | 1 | 4,008 | 0.02% |
|
| 2022/11/02 | 2 | 24.25 | 5 | 24.33 | 24.25 | -3 | 3,901 | -0.08% |
|
| 2022/11/01 | 6 | 23.12 | 6 | 23.38 | 23.40 | 0 | 3,829 | 0.00% |
|
| 2022/10/31 | 11 | 22.40 | 11 | 22.43 | 22.45 | 0 | 3,802 | 0.00% |
|
| 2022/10/28 | 2 | 21.70 | 2 | 21.80 | 21.70 | 0 | 3,790 | 0.00% |
|
| 2022/10/25 | 4 | 22.71 | 4 | 22.80 | 22.70 | 0 | 3,746 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.85 | 22.90 | -1 | 3,705 | -0.03% |
|
| 2022/10/21 | 26.1 | 23.86 | 25 | 23.84 | 23.55 | 1.1 | 3,658 | 0.03% |
|
| 2022/10/20 | 12.2 | 23.53 | 13 | 23.53 | 23.55 | -0.8 | 3,562 | -0.02% |
|
| 2022/10/19 | 10.5 | 23.49 | 10 | 23.28 | 22.90 | 0.5 | 3,458 | 0.01% |
|
| 2022/10/14 | 4 | 22.49 | 5 | 22.57 | 22.45 | -1 | 3,346 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 6 | 22.81 | 0 | 0.00 | 22.75 | 6 | 3,199 | 0.19% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 25.95 | 25.75 | -2 | 3,112 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 25.50 | 25.30 | -2 | 3,038 | -0.07% |
|
| 2022/10/04 | 2 | 25.48 | 0 | 0.00 | 26.00 | 2 | 2,936 | 0.07% |
|
| 2022/09/30 | 2 | 22.40 | 2 | 23.55 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/29 | 2 | 22.50 | 2 | 23.20 | 23.05 | 0 | 2,491 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 36 | 25.46 | 25.45 | -36 | 2,179 | -1.65% |
|
| 2022/09/21 | 2 | 24.75 | 0 | 0.00 | 24.30 | 2 | 2,035 | 0.10% |
|
| 2022/09/20 | 6 | 25.50 | 6 | 25.60 | 25.50 | 0 | 1,990 | 0.00% |
|
| 2022/09/19 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 1,926 | 0.05% |
|
| 2022/09/16 | 13 | 26.42 | 57 | 26.17 | 26.40 | -44 | 1,861 | -2.36% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 27.31 | 27.15 | -10 | 1,727 | -0.58% |
|
| 2022/09/14 | 11 | 27.52 | 0 | 0.00 | 27.95 | 11 | 1,591 | 0.69% |
|
| 2022/09/13 | 41 | 25.86 | 48 | 26.02 | 26.60 | -7 | 1,314 | -0.53% |
|
| 2022/09/12 | 5 | 24.90 | 2 | 25.60 | 24.40 | 3 | 1,015 | 0.30% |
|
| 2022/09/06 | 14 | 21.30 | 10 | 21.50 | 21.10 | 4 | 699 | 0.57% |
|
| 2022/09/02 | 11 | 23.89 | 13 | 23.37 | 23.30 | -2 | 643 | -0.31% |
|
| 2022/08/30 | 0 | 0.00 | 11 | 22.03 | 21.70 | -11 | 482 | -2.28% |
|
| 2022/08/29 | 10 | 22.10 | 0 | 0.00 | 21.55 | 10 | 454 | 2.20% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.23 | 21.35 | -2 | 422 | -0.47% |
|
| 2022/08/23 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 332 | 0.30% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 19.63 | 19.60 | -2 | 313 | -0.64% |
|
| 2022/08/12 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 258 | 1.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 340 | -0.29% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 374 | -0.27% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 377 | -0.26% |
|
| 2022/04/27 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 409 | 0.24% |
|
| 2022/04/15 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 446 | 0.45% |
|
| 2022/04/11 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 472 | 0.42% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 21.25 | 21.25 | -0.1 | 479 | -0.02% |
|
| 2022/04/07 | 1 | 21.60 | 0 | 0.00 | 21.15 | 1 | 481 | 0.21% |
|
| 2022/04/01 | 0.1 | 22.50 | 0 | 0.00 | 21.80 | 0.1 | 486 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 504 | -0.20% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 510 | -0.20% |
|
| 2022/03/22 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/16 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 533 | 0.19% |
|
| 2022/03/11 | 1 | 20.80 | 0 | 0.00 | 21.10 | 1 | 529 | 0.19% |
|
| 2022/03/08 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 531 | 0.19% |
|
| 2022/03/07 | 2 | 21.95 | 2 | 22.40 | 22.00 | 0 | 538 | 0.00% |
|
| 2022/03/02 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2022/02/22 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 623 | 0.00% |
|
| 2022/02/15 | 2 | 23.20 | 0 | 0.00 | 22.95 | 2 | 762 | 0.26% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 752 | -0.27% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 772 | -0.13% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 775 | -0.13% |
|
| 2022/01/24 | 1 | 20.55 | 1 | 20.95 | 21.05 | 0 | 862 | 0.00% |
|
| 2022/01/21 | 1 | 21.60 | 0 | 0.00 | 21.05 | 1 | 946 | 0.11% |
|
| 2022/01/20 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 960 | 0.10% |
|
| 2022/01/12 | 2 | 21.55 | 0 | 0.00 | 21.95 | 2 | 949 | 0.21% |
|
| 2021/12/03 | 1 | 23.40 | 1 | 23.20 | 23.15 | 0 | 1,012 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 23.30 | 23.45 | -6 | 1,003 | -0.60% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 981 | -1.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 909 | -0.11% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 760 | -0.27% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.33 | 24.10 | -2 | 726 | -0.28% |
|
| 2021/10/29 | 3 | 24.05 | 3 | 24.12 | 24.50 | 0 | 690 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.00 | 21.50 | -1 | 708 | -0.14% |
|
| 2021/10/13 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 993 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,228 | -0.08% |
|
| 2021/10/06 | 3 | 21.47 | 0 | 0.00 | 21.20 | 3 | 1,387 | 0.22% |
|
| 2021/09/28 | 6 | 24.60 | 0 | 0.00 | 24.10 | 6 | 1,460 | 0.41% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 24.50 | 24.05 | -1 | 1,539 | -0.06% |
|
| 2021/09/17 | 5 | 23.95 | 0 | 0.00 | 24.05 | 5 | 1,537 | 0.33% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 1,540 | -0.06% |
|
| 2021/09/14 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 1,534 | 0.00% |
|
| 2021/09/01 | 5 | 23.45 | 0 | 0.00 | 23.25 | 5 | 1,633 | 0.31% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,663 | -0.06% |
|
| 2021/08/24 | 0 | 21.45 | 0 | 0.00 | 21.30 | 0 | 1,698 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.35 | 21.10 | -1 | 1,810 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 1,825 | -0.16% |
|
| 2021/08/13 | 1 | 21.75 | 0 | 0.00 | 21.25 | 1 | 1,926 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,961 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 23.10 | 22.25 | -2 | 1,989 | -0.10% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 2,041 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 2,110 | -0.05% |
|
| 2021/08/04 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 2,151 | 0.23% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 2,233 | -0.04% |
|
| 2021/07/28 | 1 | 21.70 | 2 | 23.65 | 23.45 | -1 | 2,301 | -0.04% |
|
| 2021/07/27 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 2,342 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 2,394 | -0.04% |
|
| 2021/07/23 | 3 | 25.35 | 1 | 25.30 | 25.35 | 2 | 2,409 | 0.08% |
|
| 2021/07/21 | 2 | 25.40 | 0 | 0.00 | 25.10 | 2 | 2,424 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 26.05 | 25.65 | -5 | 2,421 | -0.21% |
|
| 2021/07/19 | 1 | 26.75 | 1 | 27.40 | 26.50 | 0 | 2,415 | 0.00% |
|
| 2021/07/16 | 1 | 25.55 | 5 | 26.00 | 25.50 | -4 | 2,374 | -0.17% |
|
| 2021/07/15 | 18 | 25.49 | 1 | 25.70 | 25.50 | 17 | 2,398 | 0.71% |
|
| 2021/07/14 | 51 | 26.25 | 2 | 25.08 | 25.90 | 49 | 2,393 | 2.05% |
|
| 2021/07/13 | 16 | 25.82 | 9.2 | 25.64 | 26.15 | 6.8 | 2,265 | 0.30% |
|
| 2021/07/12 | 12 | 23.84 | 0 | 0.00 | 23.80 | 12 | 2,156 | 0.56% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 22.85 | 22.85 | -5 | 2,360 | -0.21% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 22.90 | 22.75 | -3 | 2,972 | -0.10% |
|
| 2021/07/01 | 4 | 23.60 | 4 | 22.80 | 22.75 | 0 | 3,113 | 0.00% |
|
| 2021/06/30 | 3 | 24.40 | 0 | 0.00 | 24.00 | 3 | 3,792 | 0.08% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 3,980 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 4,532 | -0.02% |
|
| 2021/06/09 | 3 | 22.80 | 0 | 0.00 | 22.65 | 3 | 4,544 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 23.23 | 23.25 | -2 | 4,609 | -0.04% |
|
| 2021/06/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,646 | 0.02% |
|
| 2021/06/01 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 4,686 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 4,715 | -0.02% |
|
| 2021/05/28 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 4,738 | 0.02% |
|
| 2021/05/26 | 78 | 23.40 | 78 | 24.11 | 23.20 | 0 | 4,766 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 22.80 | 22.60 | -4 | 4,726 | -0.08% |
|
| 2021/05/21 | 4 | 23.10 | 0 | 0.00 | 23.10 | 4 | 4,723 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 20.85 | 22.25 | -1 | 4,753 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/05/17 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 4,719 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.90 | 21.45 | -1 | 4,648 | -0.02% |
|
| 2021/05/12 | 1 | 21.75 | 1 | 21.75 | 21.80 | 0 | 4,607 | 0.00% |
|
| 2021/05/11 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/06 | 1 | 26.60 | 1 | 27.80 | 26.20 | 0 | 4,480 | 0.00% |
|
| 2021/05/04 | 1 | 25.00 | 2 | 25.30 | 25.35 | -1 | 4,372 | -0.02% |
|
| 2021/05/03 | 2 | 27.80 | 0 | 0.00 | 27.10 | 2 | 4,317 | 0.05% |
|
| 2021/04/29 | 1 | 29.30 | 0 | 0.00 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/28 | 1 | 30.50 | 2 | 30.85 | 30.30 | -1 | 4,224 | -0.02% |
|
| 2021/04/27 | 1 | 30.85 | 0 | 0.00 | 30.30 | 1 | 4,215 | 0.02% |
|
| 2021/04/23 | 1 | 30.90 | 1 | 31.30 | 31.50 | 0 | 4,209 | 0.00% |
|
| 2021/04/22 | 1 | 33.10 | 19 | 31.81 | 30.65 | -18 | 4,187 | -0.43% |
|
| 2021/04/21 | 1 | 33.50 | 1 | 33.90 | 33.70 | 0 | 4,095 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 4,037 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 32.23 | 32.05 | -2 | 4,030 | -0.05% |
|
| 2021/04/16 | 1 | 33.00 | 2 | 32.93 | 33.30 | -1 | 3,999 | -0.03% |
|
| 2021/04/15 | 32 | 33.83 | 30 | 33.73 | 33.05 | 2 | 3,971 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 3,856 | -0.03% |
|
| 2021/04/13 | 11 | 33.91 | 4 | 34.48 | 33.25 | 7 | 3,771 | 0.19% |
|
| 2021/04/12 | 5 | 34.66 | 1 | 34.90 | 33.65 | 4 | 3,692 | 0.11% |
|
| 2021/04/09 | 26.5 | 33.62 | 6 | 33.45 | 33.15 | 20.5 | 3,596 | 0.57% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 30.75 | 31.40 | -2 | 3,318 | -0.06% |
|
| 2021/04/07 | 4 | 31.18 | 2 | 31.70 | 30.80 | 2 | 3,286 | 0.06% |
|
| 2021/04/06 | 163 | 29.53 | 165 | 30.05 | 31.45 | -2 | 3,194 | -0.06% |
大買/大賣/
|
| 2021/04/01 | 7 | 28.41 | 35 | 28.67 | 29.45 | -28 | 2,550 | -1.10% |
|
| 2021/03/31 | 15 | 25.20 | 15.3 | 25.90 | 26.80 | -0.3 | 2,602 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 0.8 | 24.85 | 24.40 | -0.8 | 2,664 | -0.03% |
|
| 2021/03/22 | 46 | 24.34 | 48 | 24.45 | 23.70 | -2 | 2,722 | -0.07% |
|
| 2021/03/19 | 5 | 22.75 | 0 | 0.00 | 22.70 | 5 | 2,605 | 0.19% |
|
| 2021/03/18 | 3 | 23.55 | 3 | 23.30 | 24.30 | 0 | 2,541 | 0.00% |
|
| 2021/03/17 | 7 | 23.08 | 2 | 23.20 | 22.80 | 5 | 2,486 | 0.20% |
|
| 2021/03/16 | 1 | 22.95 | 1 | 23.10 | 22.80 | 0 | 2,474 | 0.00% |
|
| 2021/03/15 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 2,508 | 0.08% |
|
| 2021/03/12 | 2 | 23.25 | 0 | 0.00 | 22.70 | 2 | 2,526 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 21.63 | 21.95 | -20 | 2,466 | -0.81% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 22.10 | 22.05 | -10 | 2,489 | -0.40% |
|
| 2021/03/04 | 3 | 22.65 | 3 | 22.67 | 22.50 | 0 | 2,455 | 0.00% |
|
| 2021/03/02 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 2,395 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 21.85 | 21.80 | -7 | 2,429 | -0.29% |
|
| 2021/02/24 | 4 | 21.65 | 2 | 21.65 | 21.60 | 2 | 2,520 | 0.08% |
|
| 2021/02/23 | 5 | 21.70 | 7 | 21.46 | 21.60 | -2 | 2,505 | -0.08% |
|
| 2021/02/22 | 59 | 21.68 | 60 | 21.87 | 22.00 | -1 | 2,456 | -0.04% |
|
| 2021/02/19 | 5 | 19.50 | 0 | 0.00 | 20.00 | 5 | 2,356 | 0.21% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.95 | 19.30 | -1 | 2,372 | -0.04% |
|
| 2021/01/22 | 1 | 17.80 | 0 | 0.00 | 17.20 | 1 | 2,764 | 0.04% |
|
| 2021/01/21 | 7 | 17.38 | 0 | 0.00 | 17.35 | 7 | 2,799 | 0.25% |
|
| 2021/01/20 | 3 | 18.00 | 0 | 0.00 | 17.75 | 3 | 2,821 | 0.11% |
|
| 2021/01/19 | 2 | 19.10 | 2 | 18.95 | 18.60 | 0 | 2,845 | 0.00% |
|
| 2021/01/14 | 5 | 19.41 | 0 | 0.00 | 19.50 | 5 | 2,896 | 0.17% |
|
| 2021/01/12 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 3,085 | 0.03% |
|
| 2021/01/08 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/06 | 9 | 20.07 | 0 | 0.00 | 20.10 | 9 | 4,040 | 0.22% |
|
| 2021/01/05 | 1 | 21.15 | 2 | 21.23 | 20.85 | -1 | 4,033 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 4,086 | -0.05% |
|
| 2020/12/31 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 4,203 | 0.05% |
|
| 2020/12/30 | 2 | 21.60 | 1 | 21.70 | 21.50 | 1 | 4,455 | 0.02% |
|
| 2020/12/29 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 2 | 21.70 | 1 | 21.60 | 21.60 | 1 | 4,446 | 0.02% |
|
| 2020/12/25 | 29 | 23.24 | 23 | 22.80 | 22.00 | 6 | 4,422 | 0.14% |
|
| 2020/12/24 | 6 | 22.65 | 2 | 21.95 | 23.25 | 4 | 4,198 | 0.10% |
|
| 2020/12/23 | 3 | 20.83 | 2 | 21.25 | 21.15 | 1 | 4,109 | 0.02% |
|
| 2020/12/22 | 6 | 21.31 | 0 | 0.00 | 20.70 | 6 | 4,248 | 0.14% |
|
| 2020/12/21 | 1 | 20.55 | 1 | 21.45 | 21.60 | 0 | 4,622 | 0.00% |
|
| 2020/12/18 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 21.15 | 20.90 | -8 | 4,967 | -0.16% |
|
| 2020/12/15 | 1 | 21.50 | 2 | 20.80 | 20.45 | -1 | 4,901 | -0.02% |
|
| 2020/12/14 | 2 | 21.30 | 0 | 0.00 | 21.00 | 2 | 4,891 | 0.04% |
|
| 2020/12/09 | 10 | 21.90 | 1 | 21.50 | 20.70 | 9 | 4,903 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 20.80 | 20.05 | -1 | 4,944 | -0.02% |
|
| 2020/12/03 | 2 | 20.70 | 1 | 20.45 | 20.50 | 1 | 4,964 | 0.02% |
|
| 2020/12/02 | 6 | 20.05 | 0 | 0.00 | 20.00 | 6 | 5,023 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 5,070 | -0.02% |
|
| 2020/11/25 | 2 | 21.60 | 0 | 0.00 | 21.35 | 2 | 5,639 | 0.04% |
|
| 2020/11/24 | 1 | 21.45 | 10 | 20.60 | 21.55 | -9 | 5,691 | -0.16% |
|
| 2020/11/23 | 10 | 20.38 | 0 | 0.00 | 20.30 | 10 | 5,666 | 0.18% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 6,055 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.84 | 21.30 | -1 | 6,560 | -0.02% |
|
| 2020/11/05 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 6,815 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 11 | 23.04 | 22.30 | -11 | 6,765 | -0.16% |
|
| 2020/10/23 | 9 | 23.61 | 0 | 0.00 | 23.20 | 9 | 6,777 | 0.13% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 23.60 | 23.15 | -1 | 6,763 | -0.01% |
|
| 2020/10/21 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 6,726 | 0.01% |
|
| 2020/10/19 | 2 | 22.50 | 4 | 22.48 | 23.30 | -2 | 6,588 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 22.93 | 22.90 | -3 | 6,485 | -0.05% |
|
| 2020/10/15 | 32.2 | 25.11 | 28 | 25.38 | 25.40 | 4.2 | 6,321 | 0.07% |
|
| 2020/10/14 | 0 | 0.00 | 12 | 23.06 | 23.75 | -12 | 5,847 | -0.21% |
|
| 2020/10/13 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 5,675 | 0.02% |
|
| 2020/10/12 | 1 | 22.25 | 1 | 21.95 | 22.00 | 0 | 5,723 | 0.00% |
|
| 2020/10/07 | 6 | 21.65 | 1 | 21.10 | 22.00 | 5 | 5,628 | 0.09% |
|
| 2020/10/06 | 2 | 19.35 | 11 | 20.45 | 21.00 | -9 | 5,434 | -0.17% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/28 | 2 | 19.33 | 9 | 19.71 | 19.30 | -7 | 5,390 | -0.13% |
|
| 2020/09/24 | 15 | 22.42 | 13 | 22.38 | 22.70 | 2 | 5,331 | 0.04% |
|
| 2020/09/23 | 4 | 22.20 | 19.3 | 21.17 | 22.20 | -15.3 | 5,037 | -0.30% |
|
| 2020/09/22 | 9 | 20.21 | 3 | 19.05 | 20.20 | 6 | 4,722 | 0.13% |
|
| 2020/09/21 | 0 | 0.00 | 0.2 | 19.10 | 19.30 | -0.2 | 4,684 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 4,680 | -0.04% |
|
| 2020/09/17 | 6 | 19.28 | 0 | 0.00 | 19.05 | 6 | 4,670 | 0.13% |
|
| 2020/09/16 | 3 | 18.85 | 0 | 0.00 | 18.95 | 3 | 4,656 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 18.33 | 19.25 | -2 | 4,611 | -0.04% |
|
| 2020/09/10 | 7 | 20.30 | 7 | 20.90 | 19.95 | 0 | 4,504 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 20.15 | 19.60 | -1 | 4,366 | -0.02% |
|
| 2020/09/03 | 9 | 20.40 | 0 | 0.00 | 19.80 | 9 | 4,222 | 0.21% |
|
| 2020/09/02 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 4,089 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 20.08 | 19.40 | -3 | 3,933 | -0.08% |
|
| 2020/08/31 | 3 | 20.90 | 3 | 20.78 | 21.20 | 0 | 3,742 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 11 | 19.29 | 19.35 | -11 | 3,589 | -0.31% |
|
| 2020/08/27 | 8 | 17.80 | 5 | 17.90 | 17.60 | 3 | 3,493 | 0.09% |
|
| 2020/08/26 | 8 | 16.25 | 14 | 16.94 | 17.45 | -6 | 3,456 | -0.17% |
|
| 2020/08/25 | 20 | 16.18 | 8 | 16.00 | 16.10 | 12 | 3,351 | 0.36% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 14.80 | 14.50 | -11 | 3,043 | -0.36% |
|
| 2020/08/18 | 20 | 15.40 | 4 | 15.55 | 15.05 | 16 | 2,988 | 0.54% |
|
| 2020/08/17 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 2,925 | 0.03% |
|
| 2020/08/14 | 2 | 14.98 | 4 | 14.64 | 14.80 | -2 | 2,802 | -0.07% |
|
| 2020/08/13 | 1 | 14.20 | 2 | 14.40 | 14.20 | -1 | 2,717 | -0.04% |
|
| 2020/08/12 | 1 | 14.70 | 7 | 14.69 | 15.10 | -6 | 2,551 | -0.24% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 13.75 | 13.85 | -5 | 2,260 | -0.22% |
|
| 2020/08/10 | 5 | 12.60 | 15 | 12.50 | 12.60 | -10 | 1,959 | -0.51% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 11.95 | 12.15 | -5 | 1,902 | -0.26% |
|
| 2020/08/05 | 24 | 12.03 | 1 | 12.25 | 12.20 | 23 | 1,857 | 1.24% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 11.60 | 11.70 | -3 | 1,745 | -0.17% |
|
| 2020/07/30 | 3 | 11.48 | 10 | 11.65 | 11.65 | -7 | 1,697 | -0.41% |
|
| 2020/07/29 | 141 | 11.12 | 132 | 11.31 | 11.10 | 9 | 1,654 | 0.54% |
大買/大賣/
|
| 2020/07/28 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 1,614 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 14 | 11.76 | 11.50 | -14 | 1,575 | -0.89% |
|
| 2020/07/23 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,520 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 11.67 | 11.40 | -5 | 1,421 | -0.35% |
|
| 2020/07/16 | 1 | 12.40 | 19 | 12.18 | 12.65 | -18 | 1,358 | -1.32% |
|
| 2020/07/15 | 15 | 11.85 | 0 | 0.00 | 11.70 | 15 | 1,266 | 1.18% |
|
| 2020/07/14 | 1 | 12.85 | 4 | 12.19 | 11.80 | -3 | 1,258 | -0.24% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 11.60 | 12.35 | -1 | 1,141 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 15 | 11.75 | 11.65 | -15 | 1,022 | -1.47% |
|
| 2020/07/07 | 3 | 12.28 | 0 | 0.00 | 11.95 | 3 | 942 | 0.32% |
|
| 2020/07/06 | 0 | 0.00 | 27 | 11.80 | 12.10 | -27 | 852 | -3.17% |
|
| 2020/07/03 | 52 | 11.09 | 13 | 11.12 | 11.00 | 39 | 748 | 5.21% |
|
| 2020/07/02 | 5 | 10.05 | 0 | 0.00 | 10.50 | 5 | 605 | 0.83% |
|
| 2020/07/01 | 11 | 9.46 | 40 | 9.54 | 9.59 | -29 | 488 | -5.93% |
|
| 2020/06/30 | 1 | 8.82 | 0 | 0.00 | 8.72 | 1 | 433 | 0.23% |
|
| 2020/06/23 | 1 | 8.70 | 0 | 0.00 | 8.69 | 1 | 394 | 0.25% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 8.60 | 8.52 | -2 | 387 | -0.52% |
|
| 2020/06/11 | 3 | 8.91 | 5 | 8.80 | 8.83 | -2 | 387 | -0.52% |
|
| 2020/06/10 | 3 | 8.79 | 0 | 0.00 | 8.94 | 3 | 376 | 0.80% |
|
| 2020/06/09 | 2 | 8.81 | 0 | 0.00 | 8.82 | 2 | 378 | 0.53% |
|
| 2020/06/04 | 2 | 8.92 | 0 | 0.00 | 9.00 | 2 | 359 | 0.56% |
|
| 2020/05/26 | 0 | 0.00 | 7.4 | 8.00 | 8.04 | -7.4 | 236 | -3.14% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 7.28 | 7.28 | -1 | 200 | -0.50% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 5.39 | 5.38 | -4 | 394 | -1.01% |
|
| 2020/03/20 | 1 | 5.11 | 0 | 0.00 | 5.27 | 1 | 388 | 0.26% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 5.13 | 5.16 | -2 | 388 | -0.51% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 7.87 | 7.92 | -1 | 387 | -0.26% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 8.03 | 8.07 | -1 | 400 | -0.25% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 7.94 | 7.90 | -2 | 213 | -0.94% |
|
| 2019/11/27 | 1 | 7.53 | 0 | 0.00 | 7.54 | 1 | 191 | 0.52% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 7.37 | 7.36 | -1 | 185 | -0.54% |
|
| 2019/10/28 | 2 | 7.76 | 0 | 0.00 | 7.83 | 2 | 203 | 0.98% |
|
| 2019/10/25 | 2 | 7.63 | 0 | 0.00 | 7.69 | 2 | 204 | 0.98% |
|
| 2019/10/24 | 1 | 7.63 | 0 | 0.00 | 7.63 | 1 | 208 | 0.48% |
|
| 2019/10/07 | 1 | 7.82 | 1 | 7.82 | 7.82 | 0 | 259 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 7.40 | 7.45 | -1 | 285 | -0.35% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 7.40 | 7.40 | -1 | 329 | -0.30% |
|
| 2019/06/24 | 1 | 7.95 | 0 | 0.00 | 7.95 | 1 | 1,785 | 0.06% |
|
| 2019/06/10 | 1 | 8.30 | 0 | 0.00 | 8.33 | 1 | 1,793 | 0.06% |
|
| 2019/06/03 | 3 | 8.27 | 1 | 8.30 | 8.24 | 2 | 1,784 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 8.31 | 8.34 | -5 | 1,774 | -0.28% |
|
| 2019/05/29 | 2 | 8.31 | 0 | 0.00 | 8.28 | 2 | 1,769 | 0.11% |
|
| 2019/05/27 | 3 | 8.25 | 0 | 0.00 | 8.30 | 3 | 1,757 | 0.17% |
|
| 2019/05/15 | 20 | 8.11 | 0 | 0.00 | 7.97 | 20 | 1,683 | 1.19% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 8.13 | 8.01 | -5 | 1,630 | -0.31% |
|
| 2019/05/06 | 22 | 8.05 | 0 | 0.00 | 7.97 | 22 | 1,618 | 1.36% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 8.67 | 8.60 | -5 | 1,573 | -0.32% |
|
| 2019/04/30 | 5 | 8.38 | 1 | 8.43 | 8.43 | 4 | 1,537 | 0.26% |
|
| 2019/04/29 | 2 | 7.95 | 3 | 8.00 | 7.96 | -1 | 1,485 | -0.07% |
|
| 2019/04/23 | 1 | 11.20 | 2 | 11.20 | 11.00 | -1 | 1,258 | -0.08% |
|
| 2019/04/22 | 2 | 10.90 | 4 | 10.93 | 10.85 | -2 | 1,236 | -0.16% |
|
| 2019/04/19 | 2 | 11.20 | 0 | 0.00 | 10.80 | 2 | 1,220 | 0.16% |
|
| 2019/04/18 | 7 | 11.26 | 0 | 0.00 | 10.90 | 7 | 1,191 | 0.59% |
|
| 2019/04/17 | 5 | 12.05 | 7 | 12.35 | 11.75 | -2 | 1,118 | -0.18% |
|
| 2019/04/16 | 4 | 11.60 | 5 | 11.71 | 11.70 | -1 | 948 | -0.11% |
|
| 2019/04/12 | 8 | 12.15 | 0 | 0.00 | 11.55 | 8 | 916 | 0.87% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 874 | -0.23% |
|
| 2019/04/10 | 3 | 11.95 | 2 | 11.88 | 11.55 | 1 | 834 | 0.12% |
|
| 2019/04/09 | 3 | 11.67 | 5 | 11.65 | 11.50 | -2 | 798 | -0.25% |
|
| 2019/04/03 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 711 | 0.14% |
|
| 2019/04/02 | 3 | 12.12 | 1 | 11.85 | 12.30 | 2 | 650 | 0.31% |
|
| 2019/04/01 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 443 | 1.13% |
|
| 2019/03/29 | 1 | 10.40 | 4 | 10.75 | 10.90 | -3 | 340 | -0.88% |
|
| 2019/03/25 | 6 | 9.17 | 10 | 9.12 | 9.10 | -4 | 101 | -3.95% |
|
| 2019/03/22 | 14 | 9.43 | 10 | 9.25 | 9.19 | 4 | 98 | 4.07% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 8.75 | 8.80 | -1 | 78 | -1.28% |
|
| 2019/03/04 | 1 | 8.60 | 0 | 0.00 | 8.62 | 1 | 90 | 1.11% |
|
| 2019/02/19 | 1 | 8.50 | 0 | 0.00 | 8.47 | 1 | 83 | 1.20% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 8.53 | 8.51 | -2 | 87 | -2.30% |
|
| 2018/12/19 | 1 | 9.00 | 0 | 0.00 | 9.08 | 1 | 109 | 0.91% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 9.18 | 9.14 | -2 | 113 | -1.77% |
|
| 2018/11/22 | 1 | 8.52 | 0 | 0.00 | 8.50 | 1 | 105 | 0.94% |
|
| 2018/10/09 | 1 | 8.81 | 0 | 0.00 | 8.71 | 1 | 111 | 0.90% |
|
| 2018/10/04 | 1 | 8.92 | 0 | 0.00 | 9.07 | 1 | 112 | 0.89% |
|
| 2018/10/03 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 115 | 0.87% |
|
| 2018/10/02 | 3 | 9.04 | 0 | 0.00 | 9.09 | 3 | 123 | 2.42% |
|
| 2018/08/31 | 1 | 8.89 | 0 | 0.00 | 8.89 | 1 | 122 | 0.81% |
|
| 2018/07/26 | 4 | 9.24 | 0 | 0.00 | 9.28 | 4 | 172 | 2.32% |
|
| 2018/07/11 | 3 | 9.36 | 0 | 0.00 | 9.33 | 3 | 188 | 1.59% |
|
| 2018/06/14 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 214 | 0.47% |
|
| 2018/06/12 | 2 | 9.92 | 0 | 0.00 | 9.92 | 2 | 219 | 0.91% |
|
| 2018/06/01 | 1 | 9.71 | 0 | 0.00 | 9.78 | 1 | 244 | 0.41% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 9.74 | 9.60 | -1 | 252 | -0.40% |
|
| 2018/05/03 | 89 | 9.89 | 89 | 10.01 | 9.93 | 0 | 268 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 354 | -0.28% |
|
| 2018/04/11 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 358 | 0.28% |
|
| 2018/03/26 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 386 | 0.26% |
|
| 2018/03/14 | 0 | 0.00 | 15 | 10.75 | 10.85 | -15 | 385 | -3.89% |
|
| 2018/03/08 | 2 | 10.83 | 0 | 0.00 | 10.75 | 2 | 375 | 0.53% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 10.05 | 9.92 | -1 | 474 | -0.21% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 599 | -0.50% |
|
| 2018/01/12 | 203 | 11.20 | 200 | 11.39 | 11.15 | 3 | 593 | 0.51% |
大買/大賣/
|
| 2018/01/03 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 604 | 0.17% |
|