• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212078.262078.3778.5002,2180.00%
2024/11/202277.562477.1577.50-21,989-0.10%
2024/11/192476.182276.4575.8021,7190.12%
2024/11/18272.70272.7072.7001,2540.00%
2024/11/1500.00364.1766.10-31,130-0.27%
2024/11/12269.1000.0068.0021,1530.17%
2024/10/2300.00166.6066.20-11,289-0.08%
2024/09/0500.00171.0070.60-11,439-0.07%
2024/09/02174.0000.0073.8011,4180.07%
2024/08/30373.80272.9072.9011,4130.07%
2024/08/29174.5000.0073.7011,4000.07%
2024/08/27474.93177.0074.5031,3530.22%
2024/08/26275.30275.2074.7001,2990.00%
2024/08/22172.30672.0271.00-51,223-0.41%
2024/08/1500.00265.3065.80-21,136-0.18%
2024/08/0900.00563.2462.60-51,090-0.46%
2024/08/0700.00156.3060.10-11,116-0.09%
2024/08/06655.6200.0054.7061,1120.54%
2024/08/0200.00366.2065.20-31,139-0.26%
2024/08/01266.50263.8066.5001,1440.00%
2024/07/2900.00263.2063.30-21,139-0.18%
2024/07/1900.00270.0069.40-21,205-0.17%
2024/07/1800.00570.4071.00-51,208-0.41%
2024/07/15773.4000.0072.3071,2440.56%
2024/07/10167.00768.3668.50-61,263-0.47%
2024/07/05173.4000.0073.6011,3700.07%
2024/07/04172.4000.0072.3011,4150.07%
2024/06/27271.75172.2071.6011,9910.05%
2024/06/26372.1300.0071.7032,1320.14%
2024/06/21672.6000.0072.3062,1940.27%
2024/06/1300.00171.9072.00-12,337-0.04%
2024/06/1200.00171.2071.30-12,350-0.04%
2024/06/11771.53271.7071.0052,3940.21%
2024/06/07174.5000.0074.4012,4020.04%
2024/06/0500.00074.9074.6002,4350.00%
2024/06/04276.051.175.6475.600.92,4910.04%
2024/06/0300.00276.3577.00-22,574-0.08%
2024/05/31275.45275.4574.8002,6330.00%
2024/05/30575.52275.0575.0032,7660.11%
2024/05/27278.0000.0078.1022,8900.07%
2024/05/2400.00177.6077.20-12,989-0.03%
2024/05/23176.500.176.7076.500.93,0140.03%
2024/05/22277.80178.4077.5013,1160.03%
2024/05/2100.00177.5077.20-13,150-0.03%
2024/05/15176.30176.8875.7003,5160.00%
2024/05/14276.10176.8076.4013,8210.03%
2024/05/13175.00075.5075.0013,9150.02%
2024/05/1000.00576.8076.80-54,074-0.12%
2024/05/0900.00077.5976.8004,2810.00%
2024/05/07577.40075.7076.1054,2940.12%
2024/05/0600.00177.6876.90-14,320-0.02%
2024/04/30176.5000.0076.5014,4360.02%
2024/04/2900.00177.9077.90-14,561-0.02%
2024/04/2600.00274.8575.60-24,725-0.04%
2024/04/25173.2000.0072.5014,8270.02%
2024/04/2400.00173.9073.80-14,915-0.02%
2024/04/19271.70272.1072.5005,3520.00%
2024/04/18275.00175.6075.0015,4220.02%
2024/04/1700.00175.8075.40-15,627-0.02%
2024/04/16175.2000.0073.7015,7390.02%
2024/04/15178.4000.0077.1015,9880.02%
2024/04/12278.40279.0079.6006,3670.00%
2024/04/11278.75879.5378.70-66,715-0.09%
2024/04/1000.00183.6983.60-16,895-0.01%
2024/04/09382.77584.1484.10-26,849-0.03%
2024/04/081685.471285.1383.3046,7800.06%
2024/04/03582.78882.9682.80-36,534-0.05%
2024/03/29181.30182.2081.0006,3070.00%
2024/03/28178.0000.0077.8016,1720.02%
2024/03/26177.0000.0077.3016,1620.02%
2024/03/2200.00177.8077.80-16,079-0.02%
2024/03/21177.7000.0077.3016,0850.02%
2024/03/2000.00377.8077.30-36,083-0.05%
2024/03/19377.27377.4077.1006,0900.00%
2024/03/18576.30177.2077.0046,0940.07%
2024/03/15275.70276.2075.5006,1010.00%
2024/03/14476.60477.6376.2006,1570.00%
2024/03/13476.40777.2975.70-36,161-0.05%
2024/03/12676.57277.3577.5046,1590.06%
2024/03/11176.10476.3376.10-36,182-0.05%
2024/03/08976.78876.4675.6016,2010.02%
2024/03/07178.90378.7778.00-26,215-0.03%
2024/03/06781.64481.9081.2036,2070.05%
2024/03/051081.16880.8182.0026,1930.03%
2024/03/04280.30281.6079.0006,1510.00%
2024/03/01480.02479.5879.5006,1140.00%
2024/02/2900.00277.6577.60-26,091-0.03%
2024/02/271077.93876.1077.2026,1860.03%
2024/02/26379.87280.3580.6016,3540.02%
2024/02/23280.85182.6079.4016,3230.02%
2024/02/22381.17381.4780.9006,3110.00%
2024/02/21181.51382.4781.20-26,301-0.03%
2024/02/20882.20181.4081.6076,2770.11%
2024/02/1900.00284.0083.40-26,217-0.03%
2024/02/161084.71785.3784.2036,1900.05%
2024/02/151584.821384.6285.4026,0840.03%
2024/02/05779.401280.0279.20-55,860-0.09%
2024/02/021280.35780.4378.5055,8230.09%
2024/02/01678.94878.9878.40-25,823-0.03%
2024/01/31276.90277.4076.7005,7560.00%
2024/01/304.176.75676.9777.40-1.95,744-0.03%
2024/01/293.176.54476.4576.50-0.95,776-0.02%
2024/01/26275.05275.9574.5005,8290.00%
2024/01/257.176.09177.0075.406.15,8320.10%
2024/01/24277.65176.9076.6015,8220.02%
2024/01/23378.23478.9578.20-15,821-0.02%
2024/01/22178.501176.1478.50-105,802-0.17%
2024/01/1910.172.93374.3072.507.15,7910.12%
2024/01/18377.0000.0074.5035,7480.05%
2024/01/17476.58477.3577.2005,8230.00%
2024/01/16478.80179.6077.7035,8190.05%
2024/01/15579.041078.8279.00-55,789-0.09%
2024/01/12376.27276.3075.7015,6280.02%
2024/01/11875.731275.3378.20-45,605-0.07%
2024/01/10773.401072.8872.50-35,472-0.05%
2024/01/091376.821077.8675.0035,4270.06%
2024/01/081876.481877.6777.0005,2040.00%
2024/01/051472.972073.2874.00-64,880-0.12%
2024/01/04672.10873.2969.70-24,584-0.04%
2023/12/29168.6000.0068.6014,7420.02%
2023/12/28268.80269.0568.9004,8990.00%
2023/12/27168.00167.8067.8005,3540.00%
2023/12/2200.001.168.0067.90-1.16,025-0.02%
2023/12/2000.00168.0068.10-16,298-0.02%
2023/12/18168.30167.6067.6006,4510.00%
2023/12/15168.5000.0068.6016,6370.02%
2023/12/1400.00170.3069.20-16,935-0.01%
2023/12/13169.80269.4569.50-17,046-0.01%
2023/12/12368.57169.3068.4027,1170.03%
2023/12/11969.02669.1368.8037,2150.04%
2023/12/08470.55771.1670.80-37,175-0.04%
2023/12/073.170.52570.2469.60-1.97,161-0.03%
2023/12/06271.20171.8070.6017,1900.01%
2023/12/05270.25270.3070.5007,1590.00%
2023/12/04171.800.173.5070.900.97,1460.01%
2023/12/01572.802.372.9173.102.77,1070.04%
2023/11/30272.45272.4572.1007,0430.00%
2023/11/29172.50671.4072.00-57,012-0.07%
2023/11/28169.60369.7770.40-26,942-0.03%
2023/11/27769.73969.6068.80-26,930-0.03%
2023/11/241371.35371.2070.90106,9110.14%
2023/11/231071.642671.6772.00-166,818-0.23%
2023/11/21769.6300.0067.9076,6210.11%
2023/11/2000.00168.3069.20-16,612-0.02%
2023/11/17167.3000.0067.6016,6080.02%
2023/11/14169.30569.5469.40-46,807-0.06%
2023/11/13569.00669.7369.00-16,862-0.01%
2023/11/10469.75369.2069.9016,8850.01%
2023/11/091469.10669.0570.3086,9200.12%
2023/11/08769.091969.4169.80-126,811-0.18%
2023/11/07568.001067.5067.70-56,774-0.07%
2023/11/06168.70269.1567.60-17,028-0.01%
2023/11/031368.48268.1067.80117,3340.15%
2023/11/02166.50366.4366.30-27,407-0.03%
2023/10/31164.20265.4064.40-17,860-0.01%
2023/10/303267.923167.1167.1017,9040.01%
2023/10/271368.442368.0368.00-108,004-0.13%
2023/10/261066.45165.9064.5098,0740.11%
2023/10/25666.9210.167.4667.50-4.18,141-0.05%
2023/10/24763.914.263.9665.002.88,1050.03%
2023/10/230.161.81863.2062.80-7.98,212-0.10%
2023/10/2000.000.160.3060.30-0.18,4010.00%
2023/10/191.160.63160.9061.700.18,6000.00%
2023/10/18263.200.163.6361.901.98,7780.02%
2023/10/175.165.435.265.8665.10-0.19,0740.00%
2023/10/163.267.50167.8066.802.29,2850.02%
2023/10/13569.802.170.2068.802.99,4540.03%
2023/10/12171.4000.0071.4019,5660.01%
2023/10/114.373.13671.9871.00-1.79,790-0.02%
2023/10/061776.66276.2575.301510,0180.15%
2023/10/054478.083578.7775.70910,1390.09%
2023/10/041379.79680.2279.5079,9860.07%
2023/10/031980.751981.4281.2009,8690.00%
2023/10/0200.001178.2180.60-119,448-0.12%
2023/09/283574.452974.2973.3069,3330.06%
2023/09/27169.60170.2070.8009,0310.00%
2023/09/26371.231071.2070.90-79,123-0.08%
2023/09/25769.31969.7469.60-29,103-0.02%
2023/09/211166.751167.4567.5009,1520.00%
2023/09/201066.812068.3068.60-109,119-0.11%
2023/09/192169.15569.9467.50169,1240.18%
2023/09/181664.911667.3267.4009,1330.00%
2023/09/15164.10765.3065.70-69,341-0.06%
2023/09/14664.70165.1064.5059,3090.05%
2023/09/12161.40262.1062.00-19,418-0.01%
2023/09/11161.70762.8060.80-69,545-0.06%
2023/09/0700.00160.6061.30-19,853-0.01%
2023/09/06160.10160.8061.60010,0210.00%
2023/09/04258.25257.8059.40010,2990.00%
2023/09/01159.10159.5058.80010,2970.00%
2023/08/31259.25258.9559.90010,3190.00%
2023/08/30159.80160.7059.50010,3490.00%
2023/08/29259.70259.5559.50010,4520.00%
2023/08/28259.50260.3059.70010,4790.00%
2023/08/25161.90162.3061.50010,5330.00%
2023/08/24364.10265.4063.00110,7860.01%
2023/08/23164.3000.0064.50110,9470.01%
2023/08/22265.55167.2064.30110,9820.01%
2023/08/18369.23869.4566.30-510,983-0.05%
2023/08/171067.851268.3568.20-210,906-0.02%
2023/08/161066.321766.7467.50-710,892-0.06%
2023/08/152365.132765.2765.50-410,885-0.04%
2023/08/14463.75963.0163.10-510,859-0.05%
2023/08/111363.80464.0363.50910,9300.08%
2023/08/101566.14365.0064.301210,8520.11%
2023/08/09172.201170.7171.40-1010,611-0.09%
2023/08/084469.363968.1468.00510,3990.05%
2023/08/071368.33967.1269.70410,3600.04%
2023/08/04261.20561.7664.30-310,079-0.03%
2023/08/021263.771061.7060.1029,8830.02%
2023/08/01364.07764.5763.50-49,806-0.04%
2023/07/31669.25969.7466.60-39,617-0.03%
2023/07/284266.104165.5565.9019,4630.01%
2023/07/27268.10567.6668.00-39,465-0.03%
2023/07/26169.30268.1567.30-19,451-0.01%
2023/07/256168.666368.4668.00-29,355-0.02%
2023/07/24566.3511.166.8267.00-69,114-0.07%
2023/07/2116.168.29668.9769.2010.18,9130.11%
2023/07/201768.292868.8168.10-118,795-0.13%
2023/07/19968.34867.9168.3018,5380.01%
2023/07/18367.90269.3066.0018,4720.01%
2023/07/171466.54265.5567.70128,3680.14%
2023/07/14566.281665.7764.70-118,400-0.13%
2023/07/132970.391069.2769.40198,3440.23%
2023/07/12865.113.664.7464.604.48,3380.05%
2023/07/113.662.723.662.8961.3008,5130.00%
2023/07/10261.20361.4760.80-18,567-0.01%
2023/07/075.661.98462.1861.401.68,7220.02%
2023/07/06263.70464.3062.80-28,954-0.02%
2023/07/0500.00366.3065.10-38,919-0.03%
2023/07/04865.301265.8066.10-48,900-0.04%
2023/07/031164.568.664.6964.302.48,9440.03%
2023/06/301460.881260.9961.4028,8820.02%
2023/06/29457.60757.7358.50-38,799-0.03%
2023/06/28656.48556.7856.1018,7330.01%
2023/06/271456.491156.7655.2038,6730.03%
2023/06/2611.662.34763.0760.804.68,4850.05%
2023/06/211565.5716.765.9767.50-1.78,173-0.02%
2023/06/201161.351261.2861.40-17,826-0.01%
2023/06/191161.061260.6360.60-17,764-0.01%
2023/06/1619.161.981759.8959.302.17,6840.03%
2023/06/1524.162.682261.5961.602.17,5130.03%
2023/06/14362.301363.3762.70-107,351-0.14%
2023/06/13260.70260.4061.0007,1270.00%
2023/06/123059.902059.7059.50106,9760.14%
2023/06/09759.272060.0760.80-136,780-0.19%
2023/06/08657.07557.1855.5016,5040.02%
2023/06/06156.6000.0056.5016,3920.02%
2023/06/0500.00157.0057.00-16,336-0.02%
2023/06/0200.00156.9056.30-16,275-0.02%
2023/06/011054.67954.0454.6016,1370.02%
2023/05/31854.33755.2154.0016,0750.02%
2023/05/302058.43857.3455.20125,9630.20%
2023/05/291657.491859.2460.90-25,652-0.04%
2023/05/261356.361455.0955.40-15,396-0.02%
2023/05/25156.0000.0055.5015,3000.02%
2023/05/24354.50354.8755.3005,1530.00%
2023/05/23154.80154.5054.5005,0910.00%
2023/05/22354.13654.3054.30-35,015-0.06%
2023/05/1900.00251.6052.80-24,911-0.04%
2023/05/18152.0000.0052.4014,7990.02%
2023/05/17450.191051.3651.40-64,698-0.13%
2023/05/16248.28448.1848.25-24,553-0.04%
2023/05/15146.95346.0247.10-24,518-0.04%
2023/05/1210.446.989.446.5847.3014,4690.02%
2023/05/11849.241149.9548.80-34,293-0.07%
2023/05/10148.6020248.3548.30-2014,155-4.84% 大賣/鉅額交易
2023/05/09148.75148.2548.4004,1170.00%
2023/05/0800.00149.0048.05-14,082-0.02%
2023/05/05147.9000.0047.8014,0370.02%
2023/05/03549.90350.7347.6523,8720.05%
2023/05/02751.271351.9052.90-63,713-0.16%
2023/04/28750.40150.9050.6063,5860.17%
2023/04/27349.72149.7549.9523,4730.06%
2023/04/26148.95149.6049.3503,3990.00%
2023/04/25248.83249.0549.2003,3310.00%
2023/04/24151.9000.0051.5013,1810.03%
2023/04/2100.001250.0250.70-123,057-0.39%
2023/04/20254.40653.5752.80-42,829-0.14%
2023/04/191756.231856.6455.90-12,688-0.04%
2023/04/182755.002954.3754.70-22,443-0.08%
2023/04/174354.313354.4954.30102,1910.46%
2023/04/1421753.007.353.6253.70209.71,83611.42% 大買/鉅額交易
2023/04/1300.00150.4048.85-11,436-0.07%
2023/04/12650.20550.5651.1011,3110.08%
2023/04/11149.3500.0049.9011,1020.09%
2023/04/06146.05145.9545.9506660.00%
2023/03/2400.002537.5137.50-25215-11.60%
2023/03/232538.3300.0038.252519912.51%
2023/03/2100.00437.5037.75-4180-2.21%
2023/03/171835.581435.9836.4041512.63%
2023/03/16435.51434.9334.9001390.00%
2023/03/151734.781736.3835.6001340.00%
2023/03/13634.00633.8034.1001140.00%
2023/03/0800.003533.9034.00-35105-33.03%
2023/03/073533.8800.0033.953510333.84%
2023/03/0600.001633.8033.85-16100-15.96%
2023/03/021634.1400.0033.501610015.99%
2023/02/0700.00530.6530.70-564-7.78%
2023/02/03530.8500.0030.855647.77%
2022/04/12032.0000.0030.7501050.00%
2022/04/11033.0000.0030.8501080.00%
2022/04/06032.2000.0030.9501370.00%
2022/01/0300.00733.5033.95-7142-4.92%
2021/12/30633.89934.6633.70-3138-2.16%
2021/12/271031.9500.0031.95101079.27%
2021/12/2000.002031.8031.75-20106-18.74%
2021/12/162031.3900.0031.552010319.25%
2021/12/1500.002030.9030.90-20103-19.32%
2021/12/092031.4700.0031.402010219.51%
2021/11/191031.951031.8131.8001180.00%
2021/10/2800.00131.1531.25-1211-0.47%
2021/08/2000.00230.8030.70-2313-0.64%
2021/07/19242.30541.9642.00-3421-0.71%
2021/07/07542.3200.0042.1554961.01%
2021/06/09341.3500.0041.3538470.35%
2021/04/1500.00147.4047.40-11,143-0.09%
2021/04/14148.5000.0047.3511,1440.09%
2021/04/1200.00149.4049.00-11,117-0.09%
2021/04/0800.00249.2549.05-21,088-0.18%
2021/04/0700.00148.3049.00-11,073-0.09%
2021/03/29250.00449.7550.00-2985-0.20%
2021/03/2600.00148.5048.15-1914-0.11%
2021/03/251048.201048.7548.0009140.00%
2021/03/24247.6500.0047.7529060.22%
2021/03/2300.001046.8947.65-10902-1.11%
2021/03/2200.00148.9047.55-1886-0.11%
2021/03/191148.441148.1848.2008670.00%
2021/03/17448.60148.1548.0538660.35%
2021/03/161047.701348.1348.35-3870-0.34%
2021/03/15446.8600.0047.2548610.46%
2021/03/11446.6900.0046.4548830.45%
2021/03/10246.50446.9046.45-2885-0.23%
2021/03/0300.001547.3147.75-15887-1.69%
2021/03/02747.851548.2546.60-8871-0.92%
2021/02/25348.80148.6048.9028220.24%
2021/02/2400.00147.7548.00-1796-0.13%
2021/02/23246.70147.6547.7517680.13%
2021/02/22645.58246.3047.0047290.55%
2021/02/19143.95344.1544.05-2680-0.29%
2021/01/29139.4000.0039.3517910.13%
2021/01/28139.8500.0040.0517960.13%
2021/01/18139.50039.8041.1519220.11%
2021/01/15140.2000.0040.1019280.11%
2021/01/07142.35142.4042.8501,1190.00%
2021/01/05243.5500.0043.7021,2930.15%
2020/12/18143.75143.5043.5001,5610.00%
2020/12/16244.4500.0044.4521,5830.13%
2020/12/10445.95646.3045.65-21,602-0.12%
2020/12/0900.00345.5845.75-31,605-0.19%
2020/12/0700.00245.1045.70-21,695-0.12%
2020/12/0400.00344.5844.50-31,719-0.17%
2020/12/02244.88444.8044.60-21,805-0.11%
2020/12/0100.00344.8044.85-31,852-0.16%
2020/11/27345.7300.0045.7532,0570.15%
2020/11/26045.0000.0045.3002,1180.00%
2020/11/25144.8000.0044.8512,1540.05%
2020/11/24145.5000.0045.5512,2100.05%
2020/11/2300.00245.5545.65-22,330-0.09%
2020/11/1900.00245.0846.00-22,369-0.08%
2020/11/17344.9800.0044.5032,4390.12%
2020/11/16345.97145.5045.5022,4720.08%
2020/11/1300.00245.6045.70-22,486-0.08%
2020/11/12845.40245.7544.9562,5020.24%
2020/11/11746.73246.4546.4052,4760.20%
2020/11/10149.6500.0048.2512,4440.04%
2020/11/06249.1500.0048.6522,4330.08%
2020/11/0300.000.148.3548.10-0.12,4680.00%
2020/11/0200.00148.4549.00-12,466-0.04%
2020/10/30549.91148.3548.3542,4890.16%
2020/10/2900.00350.4051.10-32,501-0.12%
2020/10/28149.8500.0049.7012,4830.04%
2020/10/27150.1000.0049.4012,4750.04%
2020/10/22151.10151.4049.9502,4460.00%
2020/10/19349.20249.0049.0012,3820.04%
2020/10/13148.95150.1049.9002,1880.00%
2020/10/0700.00247.1347.50-22,010-0.10%
2020/10/0600.00145.1546.00-11,979-0.05%
2020/09/15144.3500.0044.4011,8250.05%
2020/09/14144.20144.9043.9001,8160.00%
2020/09/09146.8500.0046.8011,6790.06%
2020/09/0800.00146.1546.50-11,629-0.06%
2020/09/07146.00146.6045.0501,5700.00%
2020/09/04245.25144.7046.0011,5090.07%
2020/09/03145.50245.5045.10-11,455-0.07%
2020/09/02243.13244.3544.5001,3560.00%
2020/08/31242.9000.0042.9021,1650.17%
2020/08/28242.73142.9042.5011,1260.09%
2020/08/27142.60142.8542.9001,0610.00%
2020/08/1700.00238.5038.30-2688-0.29%
2020/08/0400.003033.6834.30-30493-6.07%
2020/08/0300.001031.2031.20-10449-2.22%
2020/07/2300.002031.0530.90-20425-4.70%
2020/07/2200.001530.7530.55-15420-3.57%
2020/07/1700.00229.7529.55-2406-0.49%
2020/05/2700.00129.0529.20-1256-0.39%
2020/05/1200.001128.4928.80-11221-4.97%
2020/05/11227.90528.2028.10-3211-1.42%
2020/05/0800.00127.5027.50-1200-0.50%
2020/04/2800.00225.9525.95-2189-1.05%
2020/04/2100.00525.2025.35-5188-2.65%
2020/04/10125.0000.0025.1011740.57%
2020/04/09525.0500.0024.9551732.88%
2020/04/07224.4000.0024.3021681.19%
2020/03/16122.2000.0021.9511720.58%
2020/02/1200.00126.4026.40-1163-0.61%
2020/02/0300.00126.2026.20-1171-0.58%
2020/01/30226.6500.0026.4021651.21%
2020/01/06228.0500.0027.8021521.32%
2019/12/23827.9000.0027.9081375.83%
2019/12/201728.0900.0028.201713612.49%
2019/12/18128.20228.3528.15-1132-0.76%
2019/12/1700.00328.5028.35-3129-2.32%
2019/10/2400.00825.9525.90-873-10.83%
2019/10/1500.00125.8525.95-1109-0.92%
2019/10/04125.4500.0025.4511330.75%
2019/08/26125.0000.0025.1011740.57%
2019/08/23125.2500.0025.2011770.56%
2019/07/2500.00426.4026.30-4200-1.99%
2019/07/19126.1000.0026.0012030.49%
2019/07/0800.00128.8028.80-1163-0.61%
2019/07/04328.3500.0028.3531581.89%
2019/07/03528.3500.0028.5051583.15%
2019/06/19226.8000.0027.0021821.09%
2019/06/10227.0500.0027.1521811.10%
2019/05/0700.001228.3228.40-12169-7.10%
2019/05/021228.55328.3028.6091615.59%
2019/04/251328.602828.2728.30-15155-9.66%
2019/04/02327.9000.0027.8031152.59%
2019/04/01127.7500.0027.8511120.89%
2019/03/252029.00528.7928.80159316.03%
2019/03/21127.0000.0026.951721.38%
2018/10/3100.00121.0020.95-1154-0.65%
2018/10/2600.00120.7020.95-1146-0.68%
2018/10/25220.2800.0020.3521441.39%
2018/10/05127.1500.0027.2011250.80%
2018/10/02127.6500.0027.6011280.78%
2018/08/14532.0000.0032.0051553.21%
2018/08/131931.6000.0032.501915312.36%
2018/08/1000.00833.4533.20-8142-5.63%
2018/08/0800.00533.4332.80-5137-3.63%
2018/06/06534.0000.0034.2051054.75%
2018/05/0300.00135.0035.20-1116-0.86%
2018/02/051035.0000.0036.00109210.75%
2018/01/31536.7700.0036.8051054.72%
2018/01/301037.3000.0037.40101069.38%
2018/01/2300.001338.0138.20-13114-11.32%
2018/01/181338.4500.0038.401312010.80%
偉訓 相關文章
偉訓 相關影音