威健 (3033)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
2,714張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	5	30.82	0	0.00	31.20	5	2,205	0.23%
2025/04/10	1	30.95	2	30.95	30.95	-1	2,149	-0.05%
2025/04/09	2	28.68	0	0.00	28.15	2	2,116	0.09%
2025/04/08	6	29.32	0	0.00	30.00	6	2,034	0.29%
2025/03/28	1	34.25	5.3	34.74	34.50	-4.3	1,906	-0.23%
2025/03/27	0	0.00	2	35.25	35.35	-2	1,872	-0.11%
2025/03/26	0	35.80	0	0.00	35.75	0	1,848	0.00%
2025/03/24	0	0.00	45	35.90	35.70	-45	1,784	-2.52%
2025/03/21	0	0.00	2	36.25	35.75	-2	1,780	-0.11%
2025/03/20	9	36.31	0	36.25	36.25	9	1,752	0.51%
2025/03/19	4	35.43	0	0.00	35.40	4	1,672	0.24%
2025/03/18	1	35.40	1	35.55	35.55	0	1,665	0.00%
2025/03/17	3	35.50	2	35.65	35.50	1	1,648	0.06%
2025/03/14	51	36.22	0	0.00	35.85	51	1,622	3.14%
2025/03/13	0.1	36.90	11	36.91	36.20	-10.9	1,597	-0.68%
2025/03/12	45	36.75	32	36.88	36.65	13	1,509	0.86%
2025/03/10	0	0.00	14	35.50	35.55	-14	1,233	-1.13%
2025/03/07	1.2	35.68	0	0.00	35.70	1.2	1,236	0.10%
2025/03/06	20	35.26	0	0.00	35.20	20	1,215	1.65%
2025/03/05	15	35.36	1	35.30	35.40	14	1,266	1.11%
2025/03/03	3	35.15	1	35.15	35.15	2	1,293	0.15%
2025/02/27	0	0.00	5	35.29	35.05	-5	1,299	-0.38%
2025/02/26	6	35.31	0	0.00	35.25	6	1,296	0.46%
2025/02/25	0	0.00	1	34.85	34.75	-1	1,271	-0.08%
2025/02/24	1	35.00	0	0.00	34.95	1	1,271	0.08%
2025/02/18	1	34.65	1	34.45	34.45	0	1,256	0.00%
2025/02/07	1	34.80	0	0.00	34.60	1	1,500	0.07%
2025/02/06	0	0.00	13	34.37	34.65	-13	1,516	-0.86%
2025/02/05	0	0.00	2	34.48	34.55	-2	1,530	-0.13%
2025/02/04	2	33.93	0	0.00	34.05	2	1,533	0.13%
2025/01/13	2	33.23	0	0.00	33.30	2	1,830	0.11%
2025/01/10	0	0.00	50	34.00	34.10	-50	1,829	-2.73%
2025/01/09	21	34.73	1	34.90	34.10	20	1,881	1.06%
2025/01/08	0	0.00	1	33.65	33.75	-1	1,881	-0.05%
2025/01/07	2	33.83	1	33.60	33.60	1	1,925	0.05%
2024/12/24	30	34.52	0	0.00	33.95	30	2,668	1.12%
2024/12/19	1	33.60	0	0.00	33.75	1	2,751	0.04%
2024/12/13	2	33.70	0	0.00	33.75	2	2,867	0.07%
2024/12/04	0	0.00	0.2	34.90	35.10	-0.2	3,035	-0.01%
2024/12/03	1.2	35.27	0	0.00	35.20	1.2	3,053	0.04%
2024/12/02	1	35.85	0	0.00	35.40	1	3,043	0.03%
2024/11/29	0	0.00	1	35.30	35.30	-1	2,988	-0.03%
2024/11/28	0	0.00	2	34.80	34.85	-2	2,964	-0.07%
2024/11/22	1	34.95	2	34.88	34.75	-1	3,486	-0.03%
2024/11/21	3	34.10	1	34.20	34.25	2	3,473	0.06%
2024/11/19	22	34.20	20	34.10	34.30	2	3,487	0.06%
2024/11/18	0	0.00	6	33.90	33.90	-6	3,485	-0.17%
2024/11/14	5	33.98	0	0.00	34.00	5	3,485	0.14%
2024/11/12	1	34.40	39	34.58	34.85	-38	3,458	-1.10%
2024/11/11	1	34.95	0	0.00	34.90	1	3,440	0.03%
2024/11/08	37	35.81	0	0.00	35.65	37	3,409	1.09%
2024/11/07	1	35.45	0	0.00	35.95	1	3,405	0.03%
2024/11/06	25	34.75	26	35.15	35.15	-1	3,387	-0.03%
2024/11/05	3	34.75	0	0.00	34.45	3	3,431	0.09%
2024/11/04	2	34.73	1	34.65	34.65	1	3,525	0.03%
2024/10/30	3	35.30	0	0.00	34.90	3	3,636	0.08%
2024/10/24	3	36.03	32	35.75	35.70	-29	3,756	-0.77%
2024/10/23	26	36.22	3	36.27	36.20	23	3,876	0.59%
2024/10/21	2	35.75	3	35.65	35.60	-1	3,888	-0.03%
2024/10/18	2	36.10	3	35.87	35.60	-1	3,954	-0.03%
2024/10/17	4	36.09	4	35.93	35.90	0	3,956	0.00%
2024/10/16	2	35.30	32	35.43	36.00	-30	4,010	-0.75%
2024/10/15	32	36.10	3	35.60	35.60	29	3,994	0.73%
2024/10/14	30	35.80	31	35.65	35.65	-1	3,999	-0.03%
2024/10/11	1	35.75	2	36.05	35.65	-1	4,092	-0.02%
2024/10/08	10	35.45	1	35.55	35.30	9	4,209	0.21%
2024/10/07	0	0.00	23	35.45	35.50	-23	4,226	-0.54%
2024/10/04	23	34.76	0	0.00	35.00	23	4,719	0.49%
2024/10/01	1	34.45	1	34.55	34.55	0	4,704	0.00%
2024/09/30	3	34.55	0	0.00	34.55	3	4,785	0.06%
2024/09/27	0	0.00	4	35.05	34.85	-4	4,972	-0.08%
2024/09/26	6	35.18	4	35.39	35.15	2	4,920	0.04%
2024/09/25	20	34.90	20	34.45	34.35	0	4,818	0.00%
2024/09/24	1	34.45	5	34.19	34.10	-4	4,799	-0.08%
2024/09/23	4	34.01	0	0.00	33.95	4	4,807	0.08%
2024/09/20	1	34.70	20	34.40	34.35	-19	4,822	-0.39%
2024/09/18	21	34.79	1	34.25	34.25	20	4,980	0.40%
2024/09/16	1	34.30	1	34.55	34.55	0	5,000	0.00%
2024/09/13	23	34.00	22	34.51	34.55	1	5,039	0.02%
2024/09/12	1	33.30	0	0.00	33.40	1	5,185	0.02%
2024/09/10	0	0.00	30	34.34	33.45	-30	5,211	-0.58%
2024/09/03	0	0.00	1	34.45	34.20	-1	5,436	-0.02%
2024/08/30	1	34.85	0	0.00	34.75	1	5,577	0.02%
2024/08/29	3	34.80	0	0.00	35.15	3	5,688	0.05%
2024/08/27	43	35.64	11	35.55	35.30	32	6,041	0.53%
2024/08/26	3	35.45	4	35.35	35.45	-1	6,436	-0.02%
2024/08/22	0	0.00	50	33.17	33.20	-50	6,648	-0.75%
2024/08/21	50	33.35	0	0.00	33.30	50	7,022	0.71%
2024/08/20	0	0.00	11	33.28	33.10	-11	7,564	-0.15%
2024/08/19	1	32.90	0	0.00	33.10	1	7,720	0.01%
2024/08/15	1	32.85	1	32.85	32.85	0	8,518	0.00%
2024/08/14	0	0.00	5	32.86	32.85	-5	8,832	-0.06%
2024/08/13	1	32.20	62	32.06	32.40	-61	9,414	-0.65%
2024/08/12	0	0.00	5	32.05	32.05	-5	9,581	-0.05%
2024/08/09	32	32.13	17	31.88	31.70	15	9,656	0.16%
2024/08/08	1	31.70	10	31.60	31.50	-9	9,676	-0.09%
2024/08/07	52	31.38	54	31.91	32.25	-2	9,734	-0.02%
2024/08/06	10	30.17	5	30.27	30.55	5	9,832	0.05%
2024/08/05	9	30.76	0	0.00	30.20	9	9,854	0.09%
2024/08/02	2	33.70	2	33.80	33.55	0	9,978	0.00%
2024/08/01	3	33.63	3	34.08	34.50	0	10,684	0.00%
2024/07/31	2	32.80	3	33.35	33.20	-1	11,319	-0.01%
2024/07/30	4	32.71	16	32.44	33.20	-12	11,467	-0.10%
2024/07/29	1	33.30	0	0.00	33.10	1	11,863	0.01%
2024/07/26	5	34.05	5	33.90	33.90	0	12,039	0.00%
2024/07/23	2	37.80	2	37.88	37.70	0	11,913	0.00%
2024/07/22	0	0.00	0.5	37.40	37.50	-0.5	11,888	0.00%
2024/07/19	32	38.78	1	38.50	38.15	31	11,853	0.26%
2024/07/18	41	38.82	11	38.72	38.70	30	11,941	0.25%
2024/07/17	1	39.00	0	0.00	38.85	1	11,890	0.01%
2024/07/16	32	39.43	32	39.05	38.80	0	11,890	0.00%
2024/07/15	6	39.40	1	38.95	38.95	5	12,000	0.04%
2024/07/12	5	39.76	49	39.73	39.45	-44	11,976	-0.37%
2024/07/11	68	40.79	52.3	40.22	40.10	15.7	11,880	0.13%
2024/07/10	24	40.01	27	39.82	39.80	-3	11,785	-0.03%
2024/07/09	27	39.26	17	39.03	39.15	10	11,678	0.09%
2024/07/08	40	40.66	5	40.50	39.70	35	11,583	0.30%
2024/07/05	30	38.45	30.1	38.35	38.55	-0.1	11,096	0.00%
2024/07/04	1	39.00	1	38.55	38.30	0	11,287	0.00%
2024/07/03	10	38.20	23	38.63	38.55	-13	11,219	-0.12%
2024/06/28	1.3	36.86	0	0.00	36.75	1.3	11,041	0.01%
2024/06/27	31	36.85	30	36.64	36.55	1	11,021	0.01%
2024/06/26	1	36.75	0	0.00	36.75	1	11,002	0.01%
2024/06/25	11	36.89	0	0.00	37.10	11	10,985	0.10%
2024/06/24	2	37.48	2	37.20	37.15	0	10,935	0.00%
2024/06/21	3	38.05	0	0.00	38.45	3	10,871	0.03%
2024/06/20	0	0.00	11	38.56	38.45	-11	10,988	-0.10%
2024/06/19	14	39.22	14	38.84	38.60	0	11,053	0.00%
2024/06/18	0	0.00	2	37.53	37.90	-2	11,124	-0.02%
2024/06/17	1	37.90	60	37.70	37.65	-59	11,114	-0.53%
2024/06/14	62	38.31	2	38.30	38.15	60	11,067	0.54%
2024/06/13	1	37.80	1	37.75	37.85	0	11,001	0.00%
2024/06/12	1	37.35	5	37.45	37.45	-4	10,983	-0.04%
2024/06/11	2	37.73	31	37.50	37.55	-29	10,971	-0.26%
2024/06/07	31	38.40	2	38.55	38.25	29	10,873	0.27%
2024/06/06	0	0.00	4	38.05	37.95	-4	10,853	-0.04%
2024/06/05	22	38.83	63	38.22	38.20	-41	10,828	-0.38%
2024/06/04	31	39.55	3	39.08	38.85	28	10,784	0.26%
2024/06/03	4	39.20	6	39.03	38.90	-2	10,670	-0.02%
2024/05/31	42	39.99	24	39.71	39.05	18	10,584	0.17%
2024/05/30	36	39.85	49	39.82	39.15	-13	10,260	-0.13%
2024/05/29	7	38.18	1	37.95	38.10	6	9,590	0.06%
2024/05/28	1	38.85	11	38.93	38.75	-10	9,424	-0.11%
2024/05/27	19	38.99	23	39.43	38.70	-4	9,316	-0.04%
2024/05/24	21	38.71	34	38.82	39.60	-13	8,995	-0.14%
2024/05/23	16	37.57	30	37.45	37.20	-14	8,536	-0.16%
2024/05/22	12	38.63	5.3	38.94	38.30	6.7	8,484	0.08%
2024/05/21	44	38.84	10	38.76	39.20	34	8,274	0.41%
2024/05/20	6	38.07	13	38.32	38.50	-7	7,742	-0.09%
2024/05/17	41.3	37.80	48	37.98	38.40	-6.7	7,459	-0.09%
2024/05/16	1	36.40	25	36.32	36.25	-24	6,896	-0.35%
2024/05/15	10	35.50	14	35.18	35.25	-4	6,786	-0.06%
2024/05/14	23	34.91	2	34.98	35.00	21	6,797	0.31%
2024/05/13	4	35.01	0	0.00	35.25	4	6,790	0.06%
2024/05/10	9	35.38	1	35.45	35.50	8	6,785	0.12%
2024/05/09	2	36.10	5	36.31	36.05	-3	6,888	-0.04%
2024/05/08	8	36.83	16	37.33	36.70	-8	6,813	-0.12%
2024/05/07	44	37.11	31	36.36	37.15	13	6,732	0.19%
2024/05/06	30	38.58	30	38.59	39.30	0	6,012	0.00%
2024/05/03	4	35.81	10	36.10	36.25	-6	5,370	-0.11%
2024/05/02	2	36.25	36	35.95	36.05	-34	5,303	-0.64%
2024/04/30	12	34.59	30	34.59	34.20	-18	4,932	-0.36%
2024/04/29	1	33.65	2	33.50	33.50	-1	4,693	-0.02%
2024/04/26	0	0.00	1	33.25	33.25	-1	4,732	-0.02%
2024/04/25	0	0.00	2	33.80	33.35	-2	4,837	-0.04%
2024/04/24	3	33.77	33	33.88	33.80	-30	4,941	-0.61%
2024/04/23	0	0.00	27	32.45	32.50	-27	4,860	-0.56%
2024/04/22	2	32.55	0	0.00	32.50	2	4,992	0.04%
2024/04/19	47	32.03	0	0.00	32.50	47	4,930	0.95%
2024/04/18	0	0.00	2	31.40	31.90	-2	4,837	-0.04%
2024/04/16	5	32.00	0	0.00	31.80	5	4,908	0.10%
2024/04/15	2	33.05	0	0.00	32.90	2	4,838	0.04%