台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000114.50113.5007,7700.00%
2024/10/2800.000113.50113.0007,8260.00%
2024/10/2500.000113.00114.0007,9330.00%
2024/10/2400.000113.00114.0008,0230.00%
2024/10/2300.000113.50114.0008,1220.00%
2024/10/2200.000114.00114.0008,1530.00%
2024/10/2100.000114.00113.5008,2700.00%
2024/10/0100.000114.00115.50010,4090.00%
2024/09/3000.000115.50115.00010,9190.00%
2024/09/1300.000.1115.00115.50-0.112,7480.00%
2024/09/0600.005114.00115.00-512,606-0.04%
2024/09/0400.001112.50112.00-112,545-0.01%
2024/09/031111.5000.00112.00112,4180.01%
2024/08/2700.001110.50112.00-112,839-0.01%
2024/08/261109.5000.00110.00112,9130.01%
2024/08/231110.001111.50111.50013,0430.00%
2024/08/2200.001110.00110.00-113,054-0.01%
2024/08/1900.006109.50109.50-613,107-0.05%
2024/08/1500.000107.50108.50013,0610.00%
2024/08/091106.501107.50107.50012,9220.00%
2024/08/0700.000107.50108.00012,7390.00%
2024/08/0600.0015.1108.54110.50-15.112,644-0.12%
2024/08/0500.001.6103.87106.00-1.612,289-0.01%
2024/08/0200.004105.62106.00-411,933-0.03%
2024/08/0100.000105.00105.50011,8460.00%
2024/07/3000.000.1104.50105.50-0.111,7970.00%
2024/07/2300.002104.50105.50-211,623-0.02%
2024/07/2200.001103.50103.50-111,535-0.01%
2024/07/1800.001104.00104.00-111,475-0.01%
2024/07/171101.5000.00102.00111,1930.01%
2024/07/160102.0000.00101.00011,2050.00%
2024/07/153101.0000.00101.00311,2200.03%
2024/07/121101.0000.00101.00111,2170.01%
2024/07/111101.0000.00101.00111,1390.01%
2024/07/0910102.2500.00101.001010,9380.09%
2024/07/0818102.890.1104.00102.5017.910,7950.17%
2024/07/0500.0019114.92116.00-1910,305-0.18%
2024/07/0400.000.4110.50111.00-0.49,5190.00%
2024/07/031112.5011112.18112.50-108,910-0.11%
2024/07/0200.005110.10111.50-58,260-0.06%
2024/07/0100.002108.75109.00-27,664-0.03%
2024/06/2800.004107.37107.00-47,099-0.06%
2024/06/271105.5000.00106.0016,4930.02%
2024/06/251106.0000.00106.5016,5020.02%
2024/06/2400.0011.1107.00107.00-11.16,489-0.17%
2024/06/1700.001107.50107.50-15,854-0.02%
2024/06/1300.000106.50106.0005,8390.00%
2024/06/1100.000106.50107.0005,9290.00%
2024/06/0700.000106.50107.0005,9110.00%
2024/06/061106.5000.00106.5015,8740.02%
2024/06/0400.000106.50106.5005,7810.00%
2024/06/0300.001106.50106.50-15,740-0.02%
2024/05/284105.001105.00105.0034,9970.06%
2024/05/2700.000106.00105.5005,0580.00%
2024/05/2300.002107.00107.00-24,918-0.04%
2024/05/2200.001.2106.43107.00-1.24,856-0.02%
2024/05/1500.003105.33105.00-34,670-0.06%
2024/05/1300.002105.25105.50-24,637-0.04%
2024/05/1000.001105.00105.00-14,620-0.02%
2024/05/0900.001105.00105.00-14,593-0.02%
2024/05/0600.002104.99105.00-24,462-0.05%
2024/04/2500.000103.00102.5004,2220.00%
2024/04/2200.001.1104.47104.50-1.13,992-0.03%
2024/04/1200.002104.00104.50-23,442-0.06%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/0200.000.1103.50104.00-0.13,1370.00%
2024/04/011103.5013103.08104.00-123,089-0.39%
2024/03/2900.001102.50103.00-13,032-0.03%
2024/03/2800.001.1102.34102.00-1.12,988-0.04%
2024/03/2700.002.3101.00102.00-2.32,922-0.08%
2024/03/262100.5000.00100.5022,8960.07%
2024/03/14299.30199.7099.8012,6710.04%
2024/03/1300.00899.6099.60-82,656-0.30%
2024/03/12198.7000.0098.9012,6220.04%
2024/03/08198.1000.0098.4012,7330.04%
2024/03/07297.9500.0097.9022,8410.07%
2024/03/05398.2000.0097.9032,9900.10%
2024/03/04398.7000.0098.1033,0620.10%
2024/02/29398.6000.0099.0033,2190.09%
2024/02/278.199.3600.0099.108.13,1500.26%
2024/02/212100.0000.00100.0023,2210.06%
2024/02/19297.8000.0098.0023,2450.06%
2024/02/16197.8000.0098.0013,2690.03%
2024/01/3000.00798.5098.50-73,340-0.21%
2024/01/23297.6000.0097.3023,5490.06%
2024/01/17197.3000.0097.2013,5930.03%
2024/01/1000.00198.9098.80-13,776-0.03%
2024/01/03298.4000.0098.9024,0970.05%
2023/12/29197.9000.0098.6014,0910.02%
2023/12/2600.00198.0097.80-14,080-0.02%
2023/12/22297.2000.0097.2024,0780.05%
2023/12/18397.8700.0098.1034,0820.07%
2023/12/11498.3000.0098.5044,0470.10%
2023/12/08699.0500.0099.1064,0310.15%
2023/12/0700.00199.6099.40-14,035-0.02%
2023/12/0500.003101.00100.50-33,987-0.08%
2023/12/01199.20198.8099.2003,8030.00%
2023/11/2900.001099.2098.90-103,606-0.28%
2023/11/27399.00099.1098.5033,5120.08%
2023/11/2100.00198.1098.30-13,277-0.03%
2023/11/1600.00397.5398.00-33,229-0.09%
2023/11/1500.00497.3097.50-43,203-0.12%
2023/11/0900.00398.4398.40-33,158-0.09%
2023/11/0700.00197.5097.20-13,103-0.03%
2023/11/0200.00796.6096.60-73,099-0.23%
2023/10/3100.000.195.2095.80-0.13,0170.00%
2023/10/30095.2000.0095.0003,0250.00%
2023/10/23194.1000.0094.4013,0000.03%
2023/10/17195.9000.0095.4012,7750.04%
2023/10/13195.20195.6095.6002,6900.00%
2023/10/1100.000.295.2095.90-0.22,666-0.01%
2023/10/021.194.2100.0094.201.12,7010.04%
2023/09/1200.00794.4094.60-73,413-0.21%
2023/09/07193.3000.0093.3013,4960.03%
2023/09/0600.00193.6093.40-13,505-0.03%
2023/09/0500.00193.8093.60-13,497-0.03%
2023/09/0400.00193.8094.00-13,502-0.03%
2023/08/31893.5000.0093.2083,5710.22%
2023/08/30393.80194.1094.1023,4860.06%
2023/08/25493.4000.0093.3043,8230.10%
2023/08/18193.9000.0093.9014,0590.02%
2023/08/16193.6000.0093.9014,1100.02%
2023/08/15293.9000.0093.7024,1410.05%
2023/08/102.393.8400.0094.102.34,2400.05%
2023/08/09393.7000.0093.8034,2230.07%
2023/08/08293.9000.0093.8024,2000.05%
2023/08/04794.1000.0094.1074,1570.17%
2023/08/02594.1000.0094.1054,1740.12%
2023/07/2700.00095.0094.9004,1430.00%
2023/07/2500.00294.2094.50-24,132-0.05%
2023/07/200.194.5000.0094.400.14,1900.00%
2023/07/1700.00194.8094.50-14,232-0.02%
2023/07/11694.43594.4894.4014,1860.02%
2023/07/100.193.8000.0093.500.14,1900.00%
2023/07/07393.3000.0093.5034,1890.07%
2023/07/064.194.0000.0093.604.14,1770.10%
2023/07/05194.1000.0094.1014,1420.02%
2023/07/031.795.1600.0095.001.74,0530.04%
2023/06/30396.3700.0095.6033,9720.08%
2023/06/294101.0000.00100.5043,8400.10%
2023/06/2113101.960101.50101.50133,6510.36%
2023/06/2000.000102.50102.5003,5960.00%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/141103.0000.00102.5013,4950.03%
2023/06/1200.000.1103.00102.50-0.13,4810.00%
2023/05/1700.003104.67104.50-32,851-0.11%
2023/05/0400.002103.98104.50-22,755-0.07%
2023/04/271103.0000.00103.5012,9130.03%
2023/04/1700.005105.00105.00-52,839-0.18%
2023/04/1400.002104.75105.00-22,818-0.07%
2023/04/1000.001103.00103.00-12,720-0.04%
2023/04/062.1100.0500.00101.502.12,6730.08%
2023/03/2100.00199.3098.50-12,709-0.04%
2023/03/1700.002299.1099.00-222,698-0.82%
2023/03/0900.000.198.4098.50-0.12,5290.00%
2023/03/080.198.2500.0098.600.12,6640.00%
2023/03/0700.00398.0798.20-32,657-0.11%
2023/03/0600.00098.0098.2002,6790.00%
2023/03/01096.1000.0095.5002,7130.00%
2023/02/2400.000.197.5096.60-0.12,6880.00%
2023/02/23197.1000.0097.6012,6910.04%
2023/02/2100.00296.7096.80-22,769-0.07%
2023/02/14196.50296.7096.50-12,935-0.03%
2023/02/100.195.90496.1095.90-3.92,941-0.13%
2023/02/06195.0000.0094.9013,0040.03%
2023/02/03194.8000.0095.2012,9920.03%
2023/02/02295.0500.0095.0022,9940.07%
2023/02/01294.6000.0095.1022,9940.07%
2023/01/312.395.3400.0094.602.33,0300.07%
2023/01/304.195.09696.2796.80-1.92,990-0.06%
2023/01/17295.3000.0095.2022,9480.07%
2023/01/1600.00395.9095.90-32,979-0.10%
2023/01/12294.6000.0094.7023,0870.06%
2023/01/11195.5000.0095.5013,0950.03%
2023/01/0900.00397.4098.20-33,038-0.10%
2023/01/0400.00195.5095.90-13,159-0.03%
2023/01/0300.00895.3095.40-83,212-0.25%
2022/12/2900.00194.6094.50-13,339-0.03%
2022/12/28494.28294.1094.2023,3800.06%
2022/12/26594.6000.0094.8053,4720.14%
2022/12/23193.7000.0094.8013,5810.03%
2022/12/13195.1000.0095.1013,8380.03%
2022/12/09295.0000.0095.4023,9340.05%
2022/12/02594.6000.0094.6054,1070.12%
2022/11/3000.00194.5095.50-14,125-0.02%
2022/11/2400.00293.1093.30-24,131-0.05%
2022/11/22191.6000.0091.8014,1810.02%
2022/11/21291.9000.0091.9024,1660.05%
2022/11/18292.2000.0093.8024,1670.05%
2022/11/166.292.8900.0092.706.24,1550.15%
2022/11/1100.00294.8095.00-24,058-0.05%
2022/11/10294.2000.0094.0024,0640.05%
2022/11/0900.00194.7094.90-14,088-0.02%
2022/11/08193.8000.0094.3014,0850.02%
2022/11/07192.90093.3093.0014,0890.02%
2022/10/2500.00294.0094.60-24,183-0.05%
2022/10/2100.00193.2092.90-14,093-0.02%
2022/10/20291.2000.0092.5024,1700.05%
2022/10/190.191.5000.0091.000.14,1050.00%
2022/10/14192.6000.0091.5014,1210.02%
2022/10/1200.00193.8093.70-14,327-0.02%
2022/10/07393.0700.0093.2034,4090.07%
2022/10/05194.7000.0094.7014,4070.02%
2022/10/04195.1000.0095.0014,4330.02%
2022/09/2900.00197.2096.90-14,558-0.02%
2022/09/27196.6000.0097.0014,7840.02%
2022/09/22396.1000.0096.0035,0200.06%
2022/09/14797.2600.0097.2075,0890.14%
2022/09/13598.3000.0098.3055,0550.10%
2022/09/12198.3000.0098.4015,0460.02%
2022/09/07198.3000.0098.2015,0770.02%
2022/09/011298.3300.0098.30125,1060.23%
2022/08/31199.0000.0099.6015,0380.02%
2022/08/30299.4000.0099.8024,9480.04%
2022/08/25999.8800.0099.9094,8710.18%
2022/08/241100.0000.00100.5014,8370.02%
2022/08/224100.002101.00101.0024,9630.04%
2022/08/191100.5000.00100.0015,0160.02%
2022/08/0300.0015102.67101.50-155,247-0.29%
2022/07/2600.001100.50100.50-15,129-0.02%
2022/07/21598.5400.0099.1055,1640.10%
2022/07/191099.5500.0099.10105,0650.20%
2022/07/1300.001104.50104.00-14,844-0.02%
2022/07/1200.001104.00104.00-14,799-0.02%
2022/07/084103.5000.00103.0044,6970.09%
2022/07/052110.0000.00109.0024,3100.05%
2022/06/301109.5000.00108.0013,9390.03%
2022/06/2400.003109.50110.50-33,727-0.08%
2022/06/2300.004109.00109.00-43,658-0.11%
2022/05/1800.001108.00107.50-13,479-0.03%
2022/04/2900.000108.50108.5003,4150.00%
2022/04/2100.001107.50108.00-13,279-0.03%
2022/04/2000.001107.00108.50-13,281-0.03%
2022/04/154105.501106.00105.5033,1200.10%
2022/04/111106.006107.00106.50-53,150-0.16%
2022/04/0800.002106.00106.00-23,119-0.06%
2022/03/3000.001105.50105.50-13,113-0.03%
2022/03/1600.006106.75107.00-62,937-0.20%
2022/03/1400.001105.50106.00-12,863-0.03%
2022/03/071104.005105.00105.00-42,841-0.14%
2022/02/252103.502105.00103.5002,8690.00%
2022/02/242105.006104.50105.00-42,715-0.15%
2022/02/2300.0011106.50107.00-112,636-0.42%
2022/02/2200.004105.50106.00-42,618-0.15%
2022/02/1800.003105.00105.00-32,575-0.12%
2022/02/1600.0027104.15105.00-272,543-1.06%
2022/02/1411103.0000.00103.00112,4980.44%
2022/02/1000.000102.50103.5002,4900.00%
2022/01/21499.35499.60100.0002,4390.00%
2022/01/202100.001.4100.0099.900.62,4000.03%
2022/01/1900.002100.25101.00-22,377-0.08%
2022/01/131100.0000.00100.5012,4430.04%
2022/01/030100.0000.00100.5002,5410.00%
2021/12/301100.0000.00100.0012,5340.04%
2021/12/2900.001100.00100.50-12,563-0.04%
2021/12/2800.001100.00100.50-12,576-0.04%
2021/12/231099.6000.0099.50102,6270.38%
2021/12/22299.30199.2099.2012,6450.04%
2021/12/21299.0000.0098.8022,6420.08%
2021/12/2010.298.5500.0098.4010.22,6190.39%
2021/12/1300.00998.1098.00-92,685-0.34%
2021/12/08198.6000.0098.6012,6990.04%
2021/11/30397.7300.0097.0032,7420.11%
2021/11/29298.1000.0098.2022,5990.08%
2021/11/2500.000.598.6098.80-0.52,687-0.02%
2021/11/23598.7000.0099.2052,7530.18%
2021/11/1900.00499.90100.00-42,839-0.14%
2021/11/0400.000.298.3098.40-0.23,6560.00%
2021/11/02098.2000.0098.0003,8110.00%
2021/11/01098.3000.0098.4003,9930.00%
2021/10/29298.0000.0098.1024,0580.05%
2021/10/26298.5000.0098.4024,0690.05%
2021/10/18198.4000.0098.3013,9570.03%
2021/10/08198.7000.0098.9013,8420.03%
2021/10/01398.3000.0098.6033,7740.08%
2021/09/29498.90199.0099.3033,7050.08%
2021/09/28299.2000.0099.6023,6840.05%
2021/09/22098.9000.0098.6003,7490.00%
2021/09/1700.00299.7099.50-23,703-0.05%
2021/09/13499.0000.0099.3043,6380.11%
2021/09/07398.6000.0098.5033,6820.08%
2021/09/011099.3500.0099.00103,6390.27%
2021/08/27099.1300.0099.1003,5500.00%
2021/08/26098.1000.0098.5003,5260.00%
2021/08/25597.9600.0097.8053,5090.14%
2021/08/23596.4400.0096.9053,3820.15%
2021/08/196104.0000.00103.0063,1480.19%
2021/08/181104.0000.00105.0013,0930.03%
2021/08/1700.001104.00105.00-13,083-0.03%
2021/08/131105.505105.50106.00-42,927-0.14%
2021/08/0500.0015107.83108.50-152,983-0.50%
2021/08/0400.005107.00107.00-52,968-0.17%
2021/08/0200.001105.00105.00-12,962-0.03%
2021/07/2800.000.1103.50104.00-0.13,0410.00%
2021/07/231103.501103.50104.0003,1170.00%
2021/07/190102.0000.00102.5003,2190.00%
2021/07/1600.001.2102.42102.00-1.23,246-0.04%
2021/07/1400.000.4102.50102.50-0.43,325-0.01%
2021/07/080.1102.5000.00102.500.13,3750.00%
2021/07/071102.0000.00102.5013,3700.03%
2021/07/061102.5000.00102.0013,3920.03%
2021/07/021102.0000.00102.0013,4320.03%
2021/06/301102.0000.00102.0013,4070.03%
2021/06/181101.0000.00101.0013,4580.03%
2021/06/1000.003103.17103.50-33,531-0.08%
2021/06/0900.001103.00102.50-13,543-0.03%
2021/06/011100.001100.50100.0003,5930.00%
2021/05/27198.9000.0098.0013,6870.03%
2021/05/17198.5000.0099.6013,7740.03%
2021/05/111100.002100.50100.50-13,331-0.03%
2021/05/0700.000.6100.50100.50-0.63,315-0.02%
2021/05/0400.000.399.5099.10-0.33,292-0.01%
2021/05/0300.00299.6099.80-23,259-0.06%
2021/04/294100.0000.00100.0043,2750.12%
2021/04/232.2100.501100.50101.001.23,3190.04%
2021/04/202100.500.7101.48101.501.33,3560.04%
2021/04/19499.1500.0099.8043,3570.12%
2021/04/16199.0000.0099.2013,3770.03%
2021/04/1500.00498.9098.90-43,421-0.12%
2021/04/14398.9000.0098.7033,4240.09%
2021/04/1300.000.198.5098.50-0.13,4220.00%
2021/04/12198.0000.0098.0013,4350.03%
2021/04/07598.7000.0099.0053,4290.15%
2021/04/0600.00198.5098.70-13,419-0.03%
2021/03/22197.8000.0097.8013,3460.03%
2021/03/100.399.20199.0099.20-0.73,294-0.02%
2021/03/051097.8000.0097.80103,3390.30%
2021/03/03098.60198.7098.90-13,492-0.03%
2021/02/2500.00298.8599.00-23,355-0.06%
2021/02/2400.001398.5998.00-133,364-0.39%
2021/02/2200.00396.2096.20-33,353-0.09%
2021/02/181.296.7800.0096.401.23,3860.04%
2021/02/17496.2000.0096.6043,3880.12%
2021/02/02196.5000.0096.8013,4120.03%
2021/02/0100.00196.9096.50-13,418-0.03%
2021/01/29296.2000.0096.2023,4580.06%
2021/01/28396.57297.1597.2013,4150.03%
2021/01/27396.8000.0096.6033,3810.09%
2021/01/25197.8000.0097.8013,3310.03%
2021/01/22196.701.197.4896.70-0.13,3450.00%
2021/01/21197.4000.0097.2013,3160.03%
2021/01/20497.9000.0097.3043,2870.12%
2021/01/1800.00198.4098.70-13,203-0.03%
2021/01/1400.00199.4099.60-13,199-0.03%
2021/01/1300.00199.4099.50-13,180-0.03%
2021/01/11699.4000.0099.4063,1370.19%
2021/01/0800.00399.4099.50-33,118-0.10%
2021/01/07398.2000.0098.3033,0950.10%
2021/01/06298.35398.6098.60-13,082-0.03%
2020/12/3000.00599.3099.70-53,094-0.16%
2020/12/23398.6000.0098.6033,1900.09%
2020/12/21199.3000.0099.4013,3390.03%
2020/12/18299.35299.3099.3003,4040.00%
2020/12/17399.0000.0099.2033,4200.09%
2020/12/1400.00999.3999.00-93,543-0.25%
2020/12/10197.8000.0097.9013,5970.03%
2020/12/08197.70197.3097.8003,6090.00%
2020/12/07198.1000.0097.6013,6520.03%
2020/12/03797.0900.0097.0073,6770.19%
2020/12/02897.7000.0097.7083,6140.22%
2020/11/30198.8000.0097.1013,6190.03%
2020/11/27199.2000.0099.2013,4900.03%
2020/11/12199.40299.3099.50-13,623-0.03%
2020/11/091100.5000.00100.5013,6090.03%
2020/11/0600.002599.36100.00-253,666-0.68%
2020/11/0500.00198.5098.60-13,697-0.03%
2020/11/0300.00298.2097.80-23,830-0.05%
2020/10/29197.4000.0097.0013,9000.03%
2020/10/27198.0000.0098.0013,9290.03%
2020/10/26198.20198.1098.4003,9620.00%
2020/10/21196.3000.0096.4013,9830.03%
2020/10/19195.7000.0095.5014,0290.02%
2020/10/165.495.6700.0095.005.44,0080.13%
2020/10/1400.00296.2096.40-24,023-0.05%
2020/10/12196.4000.0096.6014,2590.02%
2020/10/08196.5000.0096.9014,3900.02%
2020/10/07296.9500.0096.8024,4510.04%
2020/09/281297.0800.0097.10124,7850.25%
2020/09/25696.7500.0096.7064,9150.12%
2020/09/24296.6000.0096.4024,9690.04%
2020/09/23597.9400.0097.8054,9710.10%
2020/09/22698.6000.0098.6064,9810.12%
2020/09/21499.031099.4098.90-65,013-0.12%
2020/09/181099.6000.0099.50104,9820.20%
2020/09/17199.9000.0099.7014,9330.02%
2020/09/1100.001100.00100.50-15,009-0.02%
2020/09/10299.9000.00100.0024,9960.04%
2020/09/091100.0000.00100.0014,9720.02%
2020/09/081100.5000.00100.5014,9560.02%
2020/09/071.1101.0000.00101.001.14,9790.02%
2020/09/022101.0000.00101.5025,0040.04%
2020/08/283102.5000.00102.5034,8000.06%
2020/08/2700.001102.00102.50-14,844-0.02%
2020/08/262102.5000.00102.5024,9070.04%
2020/08/242102.5000.00102.5025,0320.04%
2020/08/201102.5000.00102.5014,9750.02%
2020/08/182103.0000.00103.0024,9230.04%
2020/08/170.3104.0000.00103.500.34,9230.01%
2020/08/142.5103.5000.00103.002.54,9680.05%
2020/08/130.1103.5000.00103.500.14,9280.00%
2020/08/111103.0000.00102.5014,8820.02%
2020/08/1010103.5000.00103.00104,8100.21%
2020/08/074103.5000.00103.5044,7340.08%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/292104.5000.00105.0024,5570.04%
2020/07/274105.0000.00105.0044,6200.09%
2020/07/202107.0000.00107.5024,5750.04%
2020/07/161115.5000.00114.0014,4800.02%
2020/07/1500.002116.00116.00-24,350-0.05%
2020/07/1400.004115.50116.00-44,237-0.09%
2020/07/1000.001116.00116.00-14,145-0.02%
2020/07/0700.003.1115.95115.00-3.13,967-0.08%
2020/07/0600.000.8114.50115.50-0.83,919-0.02%
2020/07/033115.005115.00115.00-23,822-0.05%
2020/07/0200.001113.00114.00-13,813-0.03%
2020/07/0100.004112.50112.00-43,758-0.11%
2020/06/3000.0010109.70110.50-103,771-0.27%
2020/06/2300.001108.00107.00-13,864-0.03%
2020/06/055108.0000.00107.5054,6460.11%
2020/06/024106.5000.00107.0044,7940.08%
2020/05/251107.5000.00107.5014,9450.02%
2020/05/222107.0000.00106.5024,9800.04%
2020/05/121107.0000.00107.0015,1730.02%
2020/05/0800.009108.00107.50-95,274-0.17%
2020/05/0700.001107.50107.50-15,290-0.02%
2020/05/0600.002107.00107.00-25,323-0.04%
2020/05/0400.001108.00108.00-15,351-0.02%
2020/04/2700.001107.50108.00-15,446-0.02%
2020/04/231104.5000.00105.5015,4560.02%
2020/04/222105.5000.00106.0025,4720.04%
2020/04/211106.5000.00106.0015,5590.02%
2020/04/163106.001106.50105.5025,7540.03%
2020/04/1500.001106.00106.50-15,762-0.02%
2020/04/0900.001104.00104.00-15,980-0.02%
2020/04/0700.006101.17102.50-65,906-0.10%
2020/04/01198.9000.0098.1015,8040.02%
2020/03/311100.0000.0099.9015,7230.02%
2020/03/255100.501101.00102.0045,5110.07%
2020/03/24199.20199.9098.7005,5330.00%
2020/03/203100.1000.0099.9035,4190.06%
2020/03/181101.0000.00101.0015,2250.02%
2020/03/1700.005102.50103.00-55,073-0.10%
2020/03/121103.5000.00105.5014,7620.02%
2020/03/021103.5010104.00103.00-94,397-0.20%
2020/02/269105.8900.00105.5094,3030.21%
2020/02/2500.002106.50106.50-24,204-0.05%
2020/02/244107.3800.00106.5044,1620.10%
2020/02/1800.000.2109.00108.50-0.23,9820.00%
2020/02/172109.0000.00109.5023,9550.05%
2020/02/1000.001107.50108.00-13,877-0.03%
2020/02/071108.0000.00107.5013,8570.03%
2020/02/051108.0000.00108.0013,8260.03%
2020/01/311.9107.471107.50107.000.93,8180.02%
2020/01/301107.5000.00107.0013,7520.03%
2020/01/135108.5000.00109.0053,4460.15%
2020/01/100.1110.0000.00109.500.13,2580.00%
2020/01/091.1110.0500.00110.001.13,2390.03%
2020/01/073109.3300.00109.5033,1480.10%
2020/01/064111.5000.00110.5042,9910.13%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/261113.0000.00113.0012,8650.03%
2019/12/091114.0000.00114.0012,6820.04%
2019/11/2800.002115.00114.50-22,675-0.07%
2019/11/1200.001116.50116.50-12,513-0.04%
2019/10/2800.001113.50114.00-12,700-0.04%
2019/10/231113.0000.00113.0012,8230.04%
2019/10/220.1113.5000.00113.500.12,8710.00%
2019/09/252112.7500.00113.0023,4460.06%
2019/09/1800.001.2114.08114.50-1.23,575-0.03%
2019/09/1000.001113.00113.50-13,652-0.03%
2019/08/2900.002111.00111.50-23,755-0.05%
2019/08/220.1111.0000.00111.000.13,8090.00%
2019/08/202110.0000.00110.0023,8850.05%
2019/08/061109.0000.00109.5014,1760.02%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/302109.0000.00109.0024,0210.05%
2019/07/241110.0000.00109.5014,0400.02%
2019/07/226111.001111.00111.0054,0400.12%
2019/07/191110.5000.00111.0014,0090.02%
2019/07/161108.5000.00109.5013,9620.03%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/092114.0000.00113.0023,7280.05%
2019/07/022121.5000.00122.5023,4830.06%
2019/06/2100.002120.50122.00-23,315-0.06%
2019/06/1400.002119.75120.50-23,221-0.06%
2019/06/1200.002119.50120.00-23,195-0.06%
2019/06/1000.005119.50119.50-53,198-0.16%
2019/05/211117.502117.25118.00-13,244-0.03%
2019/05/0600.003113.00113.00-33,314-0.09%
2019/04/2400.006112.25112.00-63,145-0.19%
2019/04/2200.000.5111.50111.50-0.53,139-0.02%
2019/04/016111.0000.00111.0064,0160.15%
2019/02/2500.005109.50109.50-54,219-0.12%
2019/02/2100.0010109.50109.50-104,202-0.24%
2019/02/1800.0049108.50109.00-494,230-1.16%
2019/02/135108.0000.00108.0054,2160.12%
2019/02/125108.5000.00108.5054,1860.12%
2019/01/3000.005109.50109.50-54,043-0.12%
2019/01/1000.001108.00108.00-14,188-0.02%
2018/12/282105.5000.00106.5024,3890.05%
2018/11/2900.005110.50109.00-53,645-0.14%
2018/10/3100.0050110.00110.50-503,423-1.46%
2018/10/2600.004108.88110.00-43,263-0.12%
2018/10/2500.001108.00109.50-13,176-0.03%
2018/10/1900.0083108.00108.50-833,012-2.75%
2018/10/1500.001108.00107.50-13,024-0.03%
2018/10/1200.0018107.50108.50-183,060-0.59%
2018/10/1100.0040109.50108.00-402,978-1.34%
2018/10/0410108.5000.00108.00102,6830.37%
2018/10/0100.005110.00109.50-53,018-0.17%
2018/09/0700.001107.00107.50-13,376-0.03%
2018/08/3100.002107.00107.00-23,560-0.06%
2018/08/2700.001107.50107.50-13,586-0.03%
2018/08/2200.001106.50107.00-13,688-0.03%
2018/08/1700.003106.00106.00-33,743-0.08%
2018/07/261105.5000.00105.5014,5240.02%
2018/07/241105.500.1106.00106.000.94,6430.02%
2018/07/203105.0000.00105.0034,6290.06%
2018/07/192105.0000.00105.0024,6520.04%
2018/07/1740105.0000.00105.50404,5540.88%
2018/07/103106.0000.00106.0034,6390.06%
2018/07/0600.0041111.00111.00-414,403-0.93%
2018/06/1100.000.4110.00110.00-0.44,559-0.01%
2018/06/0400.005110.00110.50-54,865-0.10%
2018/05/3000.001110.00109.50-14,792-0.02%
2018/05/2800.002110.50110.00-24,824-0.04%
2018/05/2500.003109.50109.50-34,829-0.06%
2018/05/2100.001109.00108.50-14,914-0.02%
2018/05/171107.0000.00107.5014,9570.02%
2018/05/165107.5000.00107.5054,9770.10%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/113107.1700.00107.0035,2140.06%
2018/05/1000.0015108.17108.00-155,215-0.29%
2018/05/082109.5000.00110.0025,0810.04%
2018/05/0200.0012111.42111.00-125,084-0.24%
2018/04/2700.005109.00109.00-55,004-0.10%
2018/04/2400.002110.00109.00-25,200-0.04%
2018/04/191110.0000.00110.0015,2980.02%
2018/04/1100.001110.50110.00-15,587-0.02%
2018/03/3000.001109.00109.50-15,954-0.02%
2018/03/2200.001108.00108.00-16,270-0.02%
2018/03/200.2106.5000.00106.000.26,3570.00%
2018/03/162105.7500.00105.5026,4310.03%
2018/03/148106.1900.00106.0086,3010.13%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/1240106.5000.00106.00406,2230.64%
2018/03/095107.0000.00106.5056,1930.08%
2018/03/056106.9200.00106.5066,2590.10%
2018/03/023107.0000.00107.0036,2320.05%
2018/02/2611107.9500.00107.50116,1580.18%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/081107.0000.00107.0015,9330.02%
2018/02/071107.5000.00108.0015,9330.02%
2018/02/068107.191108.00106.0075,8400.12%
2018/02/051109.0000.00109.0015,7040.02%
2018/02/021109.0000.00109.0015,6390.02%
2018/02/010.1111.5000.00111.500.15,5700.00%
2018/01/3000.001111.50111.00-15,547-0.02%
2018/01/1010111.5000.00110.00105,2600.19%
2018/01/051109.002109.00108.50-15,072-0.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音