台灣大 (3045)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
10,283張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	112.50	112.50	-1	6,930	-0.01%
2024/11/20	1	111.00	0	0.00	112.00	1	6,899	0.01%
2024/11/18	0	0.00	0	111.00	111.00	0	6,792	0.00%
2024/11/15	0	0.00	0.9	111.50	111.00	-0.9	6,744	-0.01%
2024/11/14	0	0.00	0	114.50	114.00	0	6,664	0.00%
2024/11/12	0	0.00	0	114.00	113.50	0	6,716	0.00%
2024/11/11	0	0.00	1.2	113.02	114.50	-1.2	6,716	-0.02%
2024/11/08	0	0.00	0	112.50	113.00	0	6,756	0.00%
2024/11/07	0	0.00	0	113.50	113.50	0	6,816	0.00%
2024/11/06	0	0.00	0	114.00	114.00	0	6,907	0.00%
2024/11/05	0	0.00	0	115.00	115.50	0	7,014	0.00%
2024/11/04	0	0.00	1	114.50	114.50	-1	7,363	-0.01%
2024/11/01	0	0.00	0.1	113.00	113.50	-0.1	7,731	0.00%
2024/10/30	0	0.00	0	114.50	113.50	0	7,770	0.00%
2024/10/28	0	0.00	0	113.50	113.00	0	7,826	0.00%
2024/10/25	0	0.00	0	113.00	114.00	0	7,933	0.00%
2024/10/24	0	0.00	0	113.00	114.00	0	8,023	0.00%
2024/10/23	0	0.00	0	113.50	114.00	0	8,122	0.00%
2024/10/22	0	0.00	0	114.00	114.00	0	8,153	0.00%
2024/10/21	0	0.00	0	114.00	113.50	0	8,270	0.00%
2024/10/01	0	0.00	0	114.00	115.50	0	10,409	0.00%
2024/09/30	0	0.00	0	115.50	115.00	0	10,919	0.00%
2024/09/13	0	0.00	0.1	115.00	115.50	-0.1	12,748	0.00%
2024/09/06	0	0.00	5	114.00	115.00	-5	12,606	-0.04%
2024/09/04	0	0.00	1	112.50	112.00	-1	12,545	-0.01%
2024/09/03	1	111.50	0	0.00	112.00	1	12,418	0.01%
2024/08/27	0	0.00	1	110.50	112.00	-1	12,839	-0.01%
2024/08/26	1	109.50	0	0.00	110.00	1	12,913	0.01%
2024/08/23	1	110.00	1	111.50	111.50	0	13,043	0.00%
2024/08/22	0	0.00	1	110.00	110.00	-1	13,054	-0.01%
2024/08/19	0	0.00	6	109.50	109.50	-6	13,107	-0.05%
2024/08/15	0	0.00	0	107.50	108.50	0	13,061	0.00%
2024/08/09	1	106.50	1	107.50	107.50	0	12,922	0.00%
2024/08/07	0	0.00	0	107.50	108.00	0	12,739	0.00%
2024/08/06	0	0.00	15.1	108.54	110.50	-15.1	12,644	-0.12%
2024/08/05	0	0.00	1.6	103.87	106.00	-1.6	12,289	-0.01%
2024/08/02	0	0.00	4	105.62	106.00	-4	11,933	-0.03%
2024/08/01	0	0.00	0	105.00	105.50	0	11,846	0.00%
2024/07/30	0	0.00	0.1	104.50	105.50	-0.1	11,797	0.00%
2024/07/23	0	0.00	2	104.50	105.50	-2	11,623	-0.02%
2024/07/22	0	0.00	1	103.50	103.50	-1	11,535	-0.01%
2024/07/18	0	0.00	1	104.00	104.00	-1	11,475	-0.01%
2024/07/17	1	101.50	0	0.00	102.00	1	11,193	0.01%
2024/07/16	0	102.00	0	0.00	101.00	0	11,205	0.00%
2024/07/15	3	101.00	0	0.00	101.00	3	11,220	0.03%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/11	1	101.00	0	0.00	101.00	1	11,139	0.01%
2024/07/09	10	102.25	0	0.00	101.00	10	10,938	0.09%
2024/07/08	18	102.89	0.1	104.00	102.50	17.9	10,795	0.17%
2024/07/05	0	0.00	19	114.92	116.00	-19	10,305	-0.18%
2024/07/04	0	0.00	0.4	110.50	111.00	-0.4	9,519	0.00%
2024/07/03	1	112.50	11	112.18	112.50	-10	8,910	-0.11%
2024/07/02	0	0.00	5	110.10	111.50	-5	8,260	-0.06%
2024/07/01	0	0.00	2	108.75	109.00	-2	7,664	-0.03%
2024/06/28	0	0.00	4	107.37	107.00	-4	7,099	-0.06%
2024/06/27	1	105.50	0	0.00	106.00	1	6,493	0.02%
2024/06/25	1	106.00	0	0.00	106.50	1	6,502	0.02%
2024/06/24	0	0.00	11.1	107.00	107.00	-11.1	6,489	-0.17%
2024/06/17	0	0.00	1	107.50	107.50	-1	5,854	-0.02%
2024/06/13	0	0.00	0	106.50	106.00	0	5,839	0.00%
2024/06/11	0	0.00	0	106.50	107.00	0	5,929	0.00%
2024/06/07	0	0.00	0	106.50	107.00	0	5,911	0.00%
2024/06/06	1	106.50	0	0.00	106.50	1	5,874	0.02%
2024/06/04	0	0.00	0	106.50	106.50	0	5,781	0.00%
2024/06/03	0	0.00	1	106.50	106.50	-1	5,740	-0.02%
2024/05/28	4	105.00	1	105.00	105.00	3	4,997	0.06%
2024/05/27	0	0.00	0	106.00	105.50	0	5,058	0.00%
2024/05/23	0	0.00	2	107.00	107.00	-2	4,918	-0.04%
2024/05/22	0	0.00	1.2	106.43	107.00	-1.2	4,856	-0.02%
2024/05/15	0	0.00	3	105.33	105.00	-3	4,670	-0.06%
2024/05/13	0	0.00	2	105.25	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/06	0	0.00	2	104.99	105.00	-2	4,462	-0.05%
2024/04/25	0	0.00	0	103.00	102.50	0	4,222	0.00%
2024/04/22	0	0.00	1.1	104.47	104.50	-1.1	3,992	-0.03%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/02	0	0.00	0.1	103.50	104.00	-0.1	3,137	0.00%
2024/04/01	1	103.50	13	103.08	104.00	-12	3,089	-0.39%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1.1	102.34	102.00	-1.1	2,988	-0.04%
2024/03/27	0	0.00	2.3	101.00	102.00	-2.3	2,922	-0.08%
2024/03/26	2	100.50	0	0.00	100.50	2	2,896	0.07%
2024/03/14	2	99.30	1	99.70	99.80	1	2,671	0.04%
2024/03/13	0	0.00	8	99.60	99.60	-8	2,656	-0.30%
2024/03/12	1	98.70	0	0.00	98.90	1	2,622	0.04%
2024/03/08	1	98.10	0	0.00	98.40	1	2,733	0.04%
2024/03/07	2	97.95	0	0.00	97.90	2	2,841	0.07%
2024/03/05	3	98.20	0	0.00	97.90	3	2,990	0.10%
2024/03/04	3	98.70	0	0.00	98.10	3	3,062	0.10%
2024/02/29	3	98.60	0	0.00	99.00	3	3,219	0.09%
2024/02/27	8.1	99.36	0	0.00	99.10	8.1	3,150	0.26%
2024/02/21	2	100.00	0	0.00	100.00	2	3,221	0.06%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/16	1	97.80	0	0.00	98.00	1	3,269	0.03%
2024/01/30	0	0.00	7	98.50	98.50	-7	3,340	-0.21%
2024/01/23	2	97.60	0	0.00	97.30	2	3,549	0.06%
2024/01/17	1	97.30	0	0.00	97.20	1	3,593	0.03%
2024/01/10	0	0.00	1	98.90	98.80	-1	3,776	-0.03%
2024/01/03	2	98.40	0	0.00	98.90	2	4,097	0.05%
2023/12/29	1	97.90	0	0.00	98.60	1	4,091	0.02%
2023/12/26	0	0.00	1	98.00	97.80	-1	4,080	-0.02%
2023/12/22	2	97.20	0	0.00	97.20	2	4,078	0.05%
2023/12/18	3	97.87	0	0.00	98.10	3	4,082	0.07%
2023/12/11	4	98.30	0	0.00	98.50	4	4,047	0.10%
2023/12/08	6	99.05	0	0.00	99.10	6	4,031	0.15%
2023/12/07	0	0.00	1	99.60	99.40	-1	4,035	-0.02%
2023/12/05	0	0.00	3	101.00	100.50	-3	3,987	-0.08%
2023/12/01	1	99.20	1	98.80	99.20	0	3,803	0.00%
2023/11/29	0	0.00	10	99.20	98.90	-10	3,606	-0.28%
2023/11/27	3	99.00	0	99.10	98.50	3	3,512	0.08%
2023/11/21	0	0.00	1	98.10	98.30	-1	3,277	-0.03%
2023/11/16	0	0.00	3	97.53	98.00	-3	3,229	-0.09%
2023/11/15	0	0.00	4	97.30	97.50	-4	3,203	-0.12%
2023/11/09	0	0.00	3	98.43	98.40	-3	3,158	-0.09%
2023/11/07	0	0.00	1	97.50	97.20	-1	3,103	-0.03%
2023/11/02	0	0.00	7	96.60	96.60	-7	3,099	-0.23%
2023/10/31	0	0.00	0.1	95.20	95.80	-0.1	3,017	0.00%
2023/10/30	0	95.20	0	0.00	95.00	0	3,025	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/17	1	95.90	0	0.00	95.40	1	2,775	0.04%
2023/10/13	1	95.20	1	95.60	95.60	0	2,690	0.00%
2023/10/11	0	0.00	0.2	95.20	95.90	-0.2	2,666	-0.01%
2023/10/02	1.1	94.21	0	0.00	94.20	1.1	2,701	0.04%
2023/09/12	0	0.00	7	94.40	94.60	-7	3,413	-0.21%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	0	0.00	1	93.60	93.40	-1	3,505	-0.03%
2023/09/05	0	0.00	1	93.80	93.60	-1	3,497	-0.03%
2023/09/04	0	0.00	1	93.80	94.00	-1	3,502	-0.03%
2023/08/31	8	93.50	0	0.00	93.20	8	3,571	0.22%
2023/08/30	3	93.80	1	94.10	94.10	2	3,486	0.06%
2023/08/25	4	93.40	0	0.00	93.30	4	3,823	0.10%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/16	1	93.60	0	0.00	93.90	1	4,110	0.02%
2023/08/15	2	93.90	0	0.00	93.70	2	4,141	0.05%
2023/08/10	2.3	93.84	0	0.00	94.10	2.3	4,240	0.05%
2023/08/09	3	93.70	0	0.00	93.80	3	4,223	0.07%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/08/04	7	94.10	0	0.00	94.10	7	4,157	0.17%
2023/08/02	5	94.10	0	0.00	94.10	5	4,174	0.12%
2023/07/27	0	0.00	0	95.00	94.90	0	4,143	0.00%
2023/07/25	0	0.00	2	94.20	94.50	-2	4,132	-0.05%
2023/07/20	0.1	94.50	0	0.00	94.40	0.1	4,190	0.00%
2023/07/17	0	0.00	1	94.80	94.50	-1	4,232	-0.02%
2023/07/11	6	94.43	5	94.48	94.40	1	4,186	0.02%
2023/07/10	0.1	93.80	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	3	93.30	0	0.00	93.50	3	4,189	0.07%
2023/07/06	4.1	94.00	0	0.00	93.60	4.1	4,177	0.10%
2023/07/05	1	94.10	0	0.00	94.10	1	4,142	0.02%
2023/07/03	1.7	95.16	0	0.00	95.00	1.7	4,053	0.04%
2023/06/30	3	96.37	0	0.00	95.60	3	3,972	0.08%
2023/06/29	4	101.00	0	0.00	100.50	4	3,840	0.10%
2023/06/21	13	101.96	0	101.50	101.50	13	3,651	0.36%
2023/06/20	0	0.00	0	102.50	102.50	0	3,596	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/12	0	0.00	0.1	103.00	102.50	-0.1	3,481	0.00%
2023/05/17	0	0.00	3	104.67	104.50	-3	2,851	-0.11%
2023/05/04	0	0.00	2	103.98	104.50	-2	2,755	-0.07%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/17	0	0.00	5	105.00	105.00	-5	2,839	-0.18%
2023/04/14	0	0.00	2	104.75	105.00	-2	2,818	-0.07%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/06	2.1	100.05	0	0.00	101.50	2.1	2,673	0.08%
2023/03/21	0	0.00	1	99.30	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	22	99.10	99.00	-22	2,698	-0.82%
2023/03/09	0	0.00	0.1	98.40	98.50	-0.1	2,529	0.00%
2023/03/08	0.1	98.25	0	0.00	98.60	0.1	2,664	0.00%
2023/03/07	0	0.00	3	98.07	98.20	-3	2,657	-0.11%
2023/03/06	0	0.00	0	98.00	98.20	0	2,679	0.00%
2023/03/01	0	96.10	0	0.00	95.50	0	2,713	0.00%
2023/02/24	0	0.00	0.1	97.50	96.60	-0.1	2,688	0.00%
2023/02/23	1	97.10	0	0.00	97.60	1	2,691	0.04%
2023/02/21	0	0.00	2	96.70	96.80	-2	2,769	-0.07%
2023/02/14	1	96.50	2	96.70	96.50	-1	2,935	-0.03%
2023/02/10	0.1	95.90	4	96.10	95.90	-3.9	2,941	-0.13%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	2	95.05	0	0.00	95.00	2	2,994	0.07%
2023/02/01	2	94.60	0	0.00	95.10	2	2,994	0.07%
2023/01/31	2.3	95.34	0	0.00	94.60	2.3	3,030	0.07%
2023/01/30	4.1	95.09	6	96.27	96.80	-1.9	2,990	-0.06%
2023/01/17	2	95.30	0	0.00	95.20	2	2,948	0.07%
2023/01/16	0	0.00	3	95.90	95.90	-3	2,979	-0.10%
2023/01/12	2	94.60	0	0.00	94.70	2	3,087	0.06%
2023/01/11	1	95.50	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	3	97.40	98.20	-3	3,038	-0.10%
2023/01/04	0	0.00	1	95.50	95.90	-1	3,159	-0.03%
2023/01/03	0	0.00	8	95.30	95.40	-8	3,212	-0.25%
2022/12/29	0	0.00	1	94.60	94.50	-1	3,339	-0.03%
2022/12/28	4	94.28	2	94.10	94.20	2	3,380	0.06%
2022/12/26	5	94.60	0	0.00	94.80	5	3,472	0.14%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/13	1	95.10	0	0.00	95.10	1	3,838	0.03%
2022/12/09	2	95.00	0	0.00	95.40	2	3,934	0.05%
2022/12/02	5	94.60	0	0.00	94.60	5	4,107	0.12%
2022/11/30	0	0.00	1	94.50	95.50	-1	4,125	-0.02%
2022/11/24	0	0.00	2	93.10	93.30	-2	4,131	-0.05%
2022/11/22	1	91.60	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2	91.90	0	0.00	91.90	2	4,166	0.05%
2022/11/18	2	92.20	0	0.00	93.80	2	4,167	0.05%
2022/11/16	6.2	92.89	0	0.00	92.70	6.2	4,155	0.15%
2022/11/11	0	0.00	2	94.80	95.00	-2	4,058	-0.05%
2022/11/10	2	94.20	0	0.00	94.00	2	4,064	0.05%
2022/11/09	0	0.00	1	94.70	94.90	-1	4,088	-0.02%
2022/11/08	1	93.80	0	0.00	94.30	1	4,085	0.02%
2022/11/07	1	92.90	0	93.30	93.00	1	4,089	0.02%
2022/10/25	0	0.00	2	94.00	94.60	-2	4,183	-0.05%
2022/10/21	0	0.00	1	93.20	92.90	-1	4,093	-0.02%
2022/10/20	2	91.20	0	0.00	92.50	2	4,170	0.05%
2022/10/19	0.1	91.50	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	1	92.60	0	0.00	91.50	1	4,121	0.02%
2022/10/12	0	0.00	1	93.80	93.70	-1	4,327	-0.02%
2022/10/07	3	93.07	0	0.00	93.20	3	4,409	0.07%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/29	0	0.00	1	97.20	96.90	-1	4,558	-0.02%
2022/09/27	1	96.60	0	0.00	97.00	1	4,784	0.02%
2022/09/22	3	96.10	0	0.00	96.00	3	5,020	0.06%
2022/09/14	7	97.26	0	0.00	97.20	7	5,089	0.14%
2022/09/13	5	98.30	0	0.00	98.30	5	5,055	0.10%
2022/09/12	1	98.30	0	0.00	98.40	1	5,046	0.02%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/01	12	98.33	0	0.00	98.30	12	5,106	0.23%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/30	2	99.40	0	0.00	99.80	2	4,948	0.04%
2022/08/25	9	99.88	0	0.00	99.90	9	4,871	0.18%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/22	4	100.00	2	101.00	101.00	2	4,963	0.04%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/03	0	0.00	15	102.67	101.50	-15	5,247	-0.29%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/21	5	98.54	0	0.00	99.10	5	5,164	0.10%
2022/07/19	10	99.55	0	0.00	99.10	10	5,065	0.20%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/08	4	103.50	0	0.00	103.00	4	4,697	0.09%
2022/07/05	2	110.00	0	0.00	109.00	2	4,310	0.05%
2022/06/30	1	109.50	0	0.00	108.00	1	3,939	0.03%
2022/06/24	0	0.00	3	109.50	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	4	109.00	109.00	-4	3,658	-0.11%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/04/29	0	0.00	0	108.50	108.50	0	3,415	0.00%
2022/04/21	0	0.00	1	107.50	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	1	107.00	108.50	-1	3,281	-0.03%
2022/04/15	4	105.50	1	106.00	105.50	3	3,120	0.10%
2022/04/11	1	106.00	6	107.00	106.50	-5	3,150	-0.16%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/03/30	0	0.00	1	105.50	105.50	-1	3,113	-0.03%
2022/03/16	0	0.00	6	106.75	107.00	-6	2,937	-0.20%
2022/03/14	0	0.00	1	105.50	106.00	-1	2,863	-0.03%
2022/03/07	1	104.00	5	105.00	105.00	-4	2,841	-0.14%
2022/02/25	2	103.50	2	105.00	103.50	0	2,869	0.00%
2022/02/24	2	105.00	6	104.50	105.00	-4	2,715	-0.15%
2022/02/23	0	0.00	11	106.50	107.00	-11	2,636	-0.42%
2022/02/22	0	0.00	4	105.50	106.00	-4	2,618	-0.15%
2022/02/18	0	0.00	3	105.00	105.00	-3	2,575	-0.12%
2022/02/16	0	0.00	27	104.15	105.00	-27	2,543	-1.06%
2022/02/14	11	103.00	0	0.00	103.00	11	2,498	0.44%
2022/02/10	0	0.00	0	102.50	103.50	0	2,490	0.00%
2022/01/21	4	99.35	4	99.60	100.00	0	2,439	0.00%
2022/01/20	2	100.00	1.4	100.00	99.90	0.6	2,400	0.03%
2022/01/19	0	0.00	2	100.25	101.00	-2	2,377	-0.08%
2022/01/13	1	100.00	0	0.00	100.50	1	2,443	0.04%
2022/01/03	0	100.00	0	0.00	100.50	0	2,541	0.00%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/23	10	99.60	0	0.00	99.50	10	2,627	0.38%
2021/12/22	2	99.30	1	99.20	99.20	1	2,645	0.04%
2021/12/21	2	99.00	0	0.00	98.80	2	2,642	0.08%
2021/12/20	10.2	98.55	0	0.00	98.40	10.2	2,619	0.39%
2021/12/13	0	0.00	9	98.10	98.00	-9	2,685	-0.34%
2021/12/08	1	98.60	0	0.00	98.60	1	2,699	0.04%
2021/11/30	3	97.73	0	0.00	97.00	3	2,742	0.11%
2021/11/29	2	98.10	0	0.00	98.20	2	2,599	0.08%
2021/11/25	0	0.00	0.5	98.60	98.80	-0.5	2,687	-0.02%
2021/11/23	5	98.70	0	0.00	99.20	5	2,753	0.18%
2021/11/19	0	0.00	4	99.90	100.00	-4	2,839	-0.14%
2021/11/04	0	0.00	0.2	98.30	98.40	-0.2	3,656	0.00%
2021/11/02	0	98.20	0	0.00	98.00	0	3,811	0.00%
2021/11/01	0	98.30	0	0.00	98.40	0	3,993	0.00%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/26	2	98.50	0	0.00	98.40	2	4,069	0.05%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/08	1	98.70	0	0.00	98.90	1	3,842	0.03%
2021/10/01	3	98.30	0	0.00	98.60	3	3,774	0.08%
2021/09/29	4	98.90	1	99.00	99.30	3	3,705	0.08%
2021/09/28	2	99.20	0	0.00	99.60	2	3,684	0.05%
2021/09/22	0	98.90	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0	0.00	2	99.70	99.50	-2	3,703	-0.05%
2021/09/13	4	99.00	0	0.00	99.30	4	3,638	0.11%
2021/09/07	3	98.60	0	0.00	98.50	3	3,682	0.08%
2021/09/01	10	99.35	0	0.00	99.00	10	3,639	0.27%
2021/08/27	0	99.13	0	0.00	99.10	0	3,550	0.00%
2021/08/26	0	98.10	0	0.00	98.50	0	3,526	0.00%
2021/08/25	5	97.96	0	0.00	97.80	5	3,509	0.14%
2021/08/23	5	96.44	0	0.00	96.90	5	3,382	0.15%
2021/08/19	6	104.00	0	0.00	103.00	6	3,148	0.19%
2021/08/18	1	104.00	0	0.00	105.00	1	3,093	0.03%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,083	-0.03%
2021/08/13	1	105.50	5	105.50	106.00	-4	2,927	-0.14%
2021/08/05	0	0.00	15	107.83	108.50	-15	2,983	-0.50%
2021/08/04	0	0.00	5	107.00	107.00	-5	2,968	-0.17%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	0.1	103.50	104.00	-0.1	3,041	0.00%
2021/07/23	1	103.50	1	103.50	104.00	0	3,117	0.00%
2021/07/19	0	102.00	0	0.00	102.50	0	3,219	0.00%
2021/07/16	0	0.00	1.2	102.42	102.00	-1.2	3,246	-0.04%
2021/07/14	0	0.00	0.4	102.50	102.50	-0.4	3,325	-0.01%
2021/07/08	0.1	102.50	0	0.00	102.50	0.1	3,375	0.00%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/10	0	0.00	3	103.17	103.50	-3	3,531	-0.08%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/01	1	100.00	1	100.50	100.00	0	3,593	0.00%
2021/05/27	1	98.90	0	0.00	98.00	1	3,687	0.03%
2021/05/17	1	98.50	0	0.00	99.60	1	3,774	0.03%
2021/05/11	1	100.00	2	100.50	100.50	-1	3,331	-0.03%
2021/05/07	0	0.00	0.6	100.50	100.50	-0.6	3,315	-0.02%
2021/05/04	0	0.00	0.3	99.50	99.10	-0.3	3,292	-0.01%
2021/05/03	0	0.00	2	99.60	99.80	-2	3,259	-0.06%
2021/04/29	4	100.00	0	0.00	100.00	4	3,275	0.12%
2021/04/23	2.2	100.50	1	100.50	101.00	1.2	3,319	0.04%
2021/04/20	2	100.50	0.7	101.48	101.50	1.3	3,356	0.04%
2021/04/19	4	99.15	0	0.00	99.80	4	3,357	0.12%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	0	0.00	4	98.90	98.90	-4	3,421	-0.12%
2021/04/14	3	98.90	0	0.00	98.70	3	3,424	0.09%
2021/04/13	0	0.00	0.1	98.50	98.50	-0.1	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/07	5	98.70	0	0.00	99.00	5	3,429	0.15%
2021/04/06	0	0.00	1	98.50	98.70	-1	3,419	-0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/10	0.3	99.20	1	99.00	99.20	-0.7	3,294	-0.02%
2021/03/05	10	97.80	0	0.00	97.80	10	3,339	0.30%
2021/03/03	0	98.60	1	98.70	98.90	-1	3,492	-0.03%
2021/02/25	0	0.00	2	98.85	99.00	-2	3,355	-0.06%
2021/02/24	0	0.00	13	98.59	98.00	-13	3,364	-0.39%
2021/02/22	0	0.00	3	96.20	96.20	-3	3,353	-0.09%
2021/02/18	1.2	96.78	0	0.00	96.40	1.2	3,386	0.04%
2021/02/17	4	96.20	0	0.00	96.60	4	3,388	0.12%
2021/02/02	1	96.50	0	0.00	96.80	1	3,412	0.03%
2021/02/01	0	0.00	1	96.90	96.50	-1	3,418	-0.03%
2021/01/29	2	96.20	0	0.00	96.20	2	3,458	0.06%
2021/01/28	3	96.57	2	97.15	97.20	1	3,415	0.03%
2021/01/27	3	96.80	0	0.00	96.60	3	3,381	0.09%
2021/01/25	1	97.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	1	96.70	1.1	97.48	96.70	-0.1	3,345	0.00%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/20	4	97.90	0	0.00	97.30	4	3,287	0.12%
2021/01/18	0	0.00	1	98.40	98.70	-1	3,203	-0.03%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2021/01/11	6	99.40	0	0.00	99.40	6	3,137	0.19%
2021/01/08	0	0.00	3	99.40	99.50	-3	3,118	-0.10%
2021/01/07	3	98.20	0	0.00	98.30	3	3,095	0.10%
2021/01/06	2	98.35	3	98.60	98.60	-1	3,082	-0.03%
2020/12/30	0	0.00	5	99.30	99.70	-5	3,094	-0.16%
2020/12/23	3	98.60	0	0.00	98.60	3	3,190	0.09%
2020/12/21	1	99.30	0	0.00	99.40	1	3,339	0.03%
2020/12/18	2	99.35	2	99.30	99.30	0	3,404	0.00%
2020/12/17	3	99.00	0	0.00	99.20	3	3,420	0.09%
2020/12/14	0	0.00	9	99.39	99.00	-9	3,543	-0.25%
2020/12/10	1	97.80	0	0.00	97.90	1	3,597	0.03%
2020/12/08	1	97.70	1	97.30	97.80	0	3,609	0.00%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/03	7	97.09	0	0.00	97.00	7	3,677	0.19%
2020/12/02	8	97.70	0	0.00	97.70	8	3,614	0.22%
2020/11/30	1	98.80	0	0.00	97.10	1	3,619	0.03%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/12	1	99.40	2	99.30	99.50	-1	3,623	-0.03%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	25	99.36	100.00	-25	3,666	-0.68%
2020/11/05	0	0.00	1	98.50	98.60	-1	3,697	-0.03%
2020/11/03	0	0.00	2	98.20	97.80	-2	3,830	-0.05%
2020/10/29	1	97.40	0	0.00	97.00	1	3,900	0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/26	1	98.20	1	98.10	98.40	0	3,962	0.00%
2020/10/21	1	96.30	0	0.00	96.40	1	3,983	0.03%
2020/10/19	1	95.70	0	0.00	95.50	1	4,029	0.02%
2020/10/16	5.4	95.67	0	0.00	95.00	5.4	4,008	0.13%
2020/10/14	0	0.00	2	96.20	96.40	-2	4,023	-0.05%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	2	96.95	0	0.00	96.80	2	4,451	0.04%
2020/09/28	12	97.08	0	0.00	97.10	12	4,785	0.25%
2020/09/25	6	96.75	0	0.00	96.70	6	4,915	0.12%
2020/09/24	2	96.60	0	0.00	96.40	2	4,969	0.04%
2020/09/23	5	97.94	0	0.00	97.80	5	4,971	0.10%
2020/09/22	6	98.60	0	0.00	98.60	6	4,981	0.12%
2020/09/21	4	99.03	10	99.40	98.90	-6	5,013	-0.12%
2020/09/18	10	99.60	0	0.00	99.50	10	4,982	0.20%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/11	0	0.00	1	100.00	100.50	-1	5,009	-0.02%
2020/09/10	2	99.90	0	0.00	100.00	2	4,996	0.04%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1.1	101.00	0	0.00	101.00	1.1	4,979	0.02%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/28	3	102.50	0	0.00	102.50	3	4,800	0.06%
2020/08/27	0	0.00	1	102.00	102.50	-1	4,844	-0.02%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/24	2	102.50	0	0.00	102.50	2	5,032	0.04%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	0.3	104.00	0	0.00	103.50	0.3	4,923	0.01%
2020/08/14	2.5	103.50	0	0.00	103.00	2.5	4,968	0.05%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	10	103.50	0	0.00	103.00	10	4,810	0.21%
2020/08/07	4	103.50	0	0.00	103.50	4	4,734	0.08%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/27	4	105.00	0	0.00	105.00	4	4,620	0.09%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/16	1	115.50	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	4	115.50	116.00	-4	4,237	-0.09%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/07	0	0.00	3.1	115.95	115.00	-3.1	3,967	-0.08%
2020/07/06	0	0.00	0.8	114.50	115.50	-0.8	3,919	-0.02%
2020/07/03	3	115.00	5	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	4	112.50	112.00	-4	3,758	-0.11%
2020/06/30	0	0.00	10	109.70	110.50	-10	3,771	-0.27%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/05	5	108.00	0	0.00	107.50	5	4,646	0.11%
2020/06/02	4	106.50	0	0.00	107.00	4	4,794	0.08%
2020/05/25	1	107.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	2	107.00	0	0.00	106.50	2	4,980	0.04%
2020/05/12	1	107.00	0	0.00	107.00	1	5,173	0.02%
2020/05/08	0	0.00	9	108.00	107.50	-9	5,274	-0.17%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/06	0	0.00	2	107.00	107.00	-2	5,323	-0.04%
2020/05/04	0	0.00	1	108.00	108.00	-1	5,351	-0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	1	104.50	0	0.00	105.50	1	5,456	0.02%
2020/04/22	2	105.50	0	0.00	106.00	2	5,472	0.04%
2020/04/21	1	106.50	0	0.00	106.00	1	5,559	0.02%
2020/04/16	3	106.00	1	106.50	105.50	2	5,754	0.03%
2020/04/15	0	0.00	1	106.00	106.50	-1	5,762	-0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	6	101.17	102.50	-6	5,906	-0.10%
2020/04/01	1	98.90	0	0.00	98.10	1	5,804	0.02%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/25	5	100.50	1	101.00	102.00	4	5,511	0.07%
2020/03/24	1	99.20	1	99.90	98.70	0	5,533	0.00%
2020/03/20	3	100.10	0	0.00	99.90	3	5,419	0.06%
2020/03/18	1	101.00	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	5	102.50	103.00	-5	5,073	-0.10%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/02	1	103.50	10	104.00	103.00	-9	4,397	-0.20%
2020/02/26	9	105.89	0	0.00	105.50	9	4,303	0.21%
2020/02/25	0	0.00	2	106.50	106.50	-2	4,204	-0.05%
2020/02/24	4	107.38	0	0.00	106.50	4	4,162	0.10%
2020/02/18	0	0.00	0.2	109.00	108.50	-0.2	3,982	0.00%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/10	0	0.00	1	107.50	108.00	-1	3,877	-0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/31	1.9	107.47	1	107.50	107.00	0.9	3,818	0.02%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	1.1	110.05	0	0.00	110.00	1.1	3,239	0.03%
2020/01/07	3	109.33	0	0.00	109.50	3	3,148	0.10%
2020/01/06	4	111.50	0	0.00	110.50	4	2,991	0.13%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/28	0	0.00	2	115.00	114.50	-2	2,675	-0.07%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/10/28	0	0.00	1	113.50	114.00	-1	2,700	-0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/22	0.1	113.50	0	0.00	113.50	0.1	2,871	0.00%
2019/09/25	2	112.75	0	0.00	113.00	2	3,446	0.06%
2019/09/18	0	0.00	1.2	114.08	114.50	-1.2	3,575	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/22	0.1	111.00	0	0.00	111.00	0.1	3,809	0.00%
2019/08/20	2	110.00	0	0.00	110.00	2	3,885	0.05%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	2	109.00	0	0.00	109.00	2	4,021	0.05%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/22	6	111.00	1	111.00	111.00	5	4,040	0.12%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/16	1	108.50	0	0.00	109.50	1	3,962	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	114.00	0	0.00	113.00	2	3,728	0.05%
2019/07/02	2	121.50	0	0.00	122.50	2	3,483	0.06%
2019/06/21	0	0.00	2	120.50	122.00	-2	3,315	-0.06%
2019/06/14	0	0.00	2	119.75	120.50	-2	3,221	-0.06%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/10	0	0.00	5	119.50	119.50	-5	3,198	-0.16%
2019/05/21	1	117.50	2	117.25	118.00	-1	3,244	-0.03%
2019/05/06	0	0.00	3	113.00	113.00	-3	3,314	-0.09%
2019/04/24	0	0.00	6	112.25	112.00	-6	3,145	-0.19%
2019/04/22	0	0.00	0.5	111.50	111.50	-0.5	3,139	-0.02%
2019/04/01	6	111.00	0	0.00	111.00	6	4,016	0.15%
2019/02/25	0	0.00	5	109.50	109.50	-5	4,219	-0.12%
2019/02/21	0	0.00	10	109.50	109.50	-10	4,202	-0.24%
2019/02/18	0	0.00	49	108.50	109.00	-49	4,230	-1.16%
2019/02/13	5	108.00	0	0.00	108.00	5	4,216	0.12%
2019/02/12	5	108.50	0	0.00	108.50	5	4,186	0.12%
2019/01/30	0	0.00	5	109.50	109.50	-5	4,043	-0.12%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/11/29	0	0.00	5	110.50	109.00	-5	3,645	-0.14%
2018/10/31	0	0.00	50	110.00	110.50	-50	3,423	-1.46%
2018/10/26	0	0.00	4	108.88	110.00	-4	3,263	-0.12%
2018/10/25	0	0.00	1	108.00	109.50	-1	3,176	-0.03%
2018/10/19	0	0.00	83	108.00	108.50	-83	3,012	-2.75%
2018/10/15	0	0.00	1	108.00	107.50	-1	3,024	-0.03%
2018/10/12	0	0.00	18	107.50	108.50	-18	3,060	-0.59%
2018/10/11	0	0.00	40	109.50	108.00	-40	2,978	-1.34%
2018/10/04	10	108.50	0	0.00	108.00	10	2,683	0.37%
2018/10/01	0	0.00	5	110.00	109.50	-5	3,018	-0.17%
2018/09/07	0	0.00	1	107.00	107.50	-1	3,376	-0.03%
2018/08/31	0	0.00	2	107.00	107.00	-2	3,560	-0.06%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/17	0	0.00	3	106.00	106.00	-3	3,743	-0.08%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/24	1	105.50	0.1	106.00	106.00	0.9	4,643	0.02%
2018/07/20	3	105.00	0	0.00	105.00	3	4,629	0.06%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	40	105.00	0	0.00	105.50	40	4,554	0.88%
2018/07/10	3	106.00	0	0.00	106.00	3	4,639	0.06%
2018/07/06	0	0.00	41	111.00	111.00	-41	4,403	-0.93%
2018/06/11	0	0.00	0.4	110.00	110.00	-0.4	4,559	-0.01%
2018/06/04	0	0.00	5	110.00	110.50	-5	4,865	-0.10%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/25	0	0.00	3	109.50	109.50	-3	4,829	-0.06%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/17	1	107.00	0	0.00	107.50	1	4,957	0.02%
2018/05/16	5	107.50	0	0.00	107.50	5	4,977	0.10%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	3	107.17	0	0.00	107.00	3	5,214	0.06%
2018/05/10	0	0.00	15	108.17	108.00	-15	5,215	-0.29%
2018/05/08	2	109.50	0	0.00	110.00	2	5,081	0.04%
2018/05/02	0	0.00	12	111.42	111.00	-12	5,084	-0.24%
2018/04/27	0	0.00	5	109.00	109.00	-5	5,004	-0.10%
2018/04/24	0	0.00	2	110.00	109.00	-2	5,200	-0.04%
2018/04/19	1	110.00	0	0.00	110.00	1	5,298	0.02%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/03/30	0	0.00	1	109.00	109.50	-1	5,954	-0.02%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/20	0.2	106.50	0	0.00	106.00	0.2	6,357	0.00%
2018/03/16	2	105.75	0	0.00	105.50	2	6,431	0.03%
2018/03/14	8	106.19	0	0.00	106.00	8	6,301	0.13%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	40	106.50	0	0.00	106.00	40	6,223	0.64%
2018/03/09	5	107.00	0	0.00	106.50	5	6,193	0.08%
2018/03/05	6	106.92	0	0.00	106.50	6	6,259	0.10%
2018/03/02	3	107.00	0	0.00	107.00	3	6,232	0.05%
2018/02/26	11	107.95	0	0.00	107.50	11	6,158	0.18%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	8	107.19	1	108.00	106.00	7	5,840	0.12%
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0.1	111.50	0	0.00	111.50	0.1	5,570	0.00%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/10	10	111.50	0	0.00	110.00	10	5,260	0.19%
2018/01/05	1	109.00	2	109.00	108.50	-1	5,072	-0.02%