• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211319.95120.1020.10122,0040.60%
2024/11/201520.171019.8019.8552,0250.25%
2024/11/19519.4000.0019.5552,0870.24%
2024/11/18720.541220.4820.00-52,142-0.23%
2024/11/0400.00718.8018.70-71,873-0.37%
2024/10/29518.8000.0018.7052,0940.24%
2024/10/1800.00319.3519.30-32,900-0.10%
2024/10/1100.00219.0019.05-23,652-0.05%
2024/10/08119.4000.0019.8014,4400.02%
2024/10/0700.00219.7519.85-25,141-0.04%
2024/09/2400.002019.4519.70-207,322-0.27%
2024/09/232020.0500.0020.05207,4810.27%
2024/09/1800.00220.1020.10-27,435-0.03%
2024/09/1600.001820.7720.35-187,410-0.24%
2024/09/131519.50120.0520.00147,3010.19%
2024/09/09519.0500.0019.0557,2720.07%
2024/09/04119.9000.0019.6017,2300.01%
2024/08/30221.9300.0021.4027,2080.03%
2024/08/28122.9000.0022.7517,1810.01%
2024/08/231123.36823.3123.4537,1200.04%
2024/08/2200.001023.0022.85-107,094-0.14%
2024/08/212823.412623.4023.0526,9980.03%
2024/08/20521.95722.5422.55-26,798-0.03%
2024/08/151021.3000.0021.20106,6800.15%
2024/08/14321.22221.1021.0016,6760.01%
2024/08/12122.10122.0022.0506,7300.00%
2024/08/0700.00522.3022.30-56,742-0.07%
2024/08/06521.0500.0020.3056,7250.07%
2024/08/05623.0300.0022.2066,6700.09%
2024/08/02625.13624.7524.6506,6490.00%
2024/08/01325.50325.5525.1006,5920.00%
2024/07/31825.971825.8625.85-106,491-0.15%
2024/07/30424.80925.3125.85-56,357-0.08%
2024/07/291323.821323.4524.2506,1230.00%
2024/07/26122.90122.5522.6505,9710.00%
2024/07/221024.33524.6524.3555,8510.09%
2024/07/1900.00125.9525.40-15,796-0.02%
2024/07/18625.88525.6525.5015,7760.02%
2024/07/171027.3000.0026.15105,7050.18%
2024/07/15626.72527.2026.5515,4590.02%
2024/07/12726.841826.5026.80-115,290-0.21%
2024/07/113226.322926.5726.4035,0820.06%
2024/07/101124.881824.7524.95-74,557-0.15%
2024/07/094027.75326.2224.80374,3270.85%
2024/07/08126.051026.6627.55-93,637-0.25%
2024/07/05325.22224.4825.0513,2430.03%
2024/07/041724.321024.3023.5572,9300.24%
2024/07/032524.123324.1424.90-82,641-0.30%
2024/07/023922.933023.0223.0592,1810.41%
2024/07/013022.983722.9322.75-72,053-0.34%
2024/06/282923.102023.3222.3591,8580.48%
2024/05/163021.503022.0422.8003,3000.00%
2024/05/1300.00322.4522.30-33,313-0.09%
2024/05/10422.75122.6022.6033,5050.09%
2024/05/09122.55122.4522.4003,6820.00%
2024/05/02422.55422.5022.7503,7280.00%
2024/04/25120.80120.8020.8503,8690.00%
2024/04/1900.00321.1521.40-33,903-0.08%
2024/04/1600.00421.7021.65-43,914-0.10%
2024/04/12222.5500.0022.5523,9130.05%
2024/04/10323.3000.0023.2533,8920.08%
2024/04/09223.20123.7523.5013,8760.03%
2024/04/02123.70123.5023.2003,7640.00%
2024/04/0100.00122.8522.85-13,729-0.03%
2024/03/27222.93222.6522.9503,5710.00%
2024/03/25122.45222.3523.10-13,359-0.03%
2024/03/22221.68221.5021.6503,2190.00%
2024/03/21121.35421.2821.35-33,228-0.09%
2024/03/20520.34720.1420.35-23,179-0.06%
2024/03/19721.03121.4020.7063,1420.19%
2024/03/18422.36322.8021.6013,1880.03%
2024/03/15422.80323.0522.9513,1300.03%
2024/03/13224.40824.6525.00-63,003-0.20%
2024/03/12323.6500.0023.6532,8270.11%
2024/03/08121.0500.0020.6513,4590.03%
2024/03/0600.00420.1820.30-43,576-0.11%
2024/03/0500.001119.6220.25-113,595-0.31%
2024/03/04419.70219.6519.6023,5100.06%
2024/03/0100.00319.4519.15-33,447-0.09%
2024/02/29419.39119.5019.4033,4210.09%
2024/02/2700.00518.7018.60-53,328-0.15%
2024/02/2300.00518.6018.45-53,295-0.15%
2024/02/22119.05119.0018.9503,2540.00%
2024/02/1900.00118.5018.50-13,110-0.03%
2024/02/05017.201017.4917.10-102,972-0.34%
2024/02/021119.501419.4817.90-32,905-0.10%
2024/02/01518.911118.9519.00-62,696-0.22%
2024/01/3000.00617.5517.30-62,487-0.24%
2024/01/29518.3000.0017.6052,4800.20%
2024/01/2300.000.417.7017.55-0.42,233-0.02%
2024/01/222317.87118.2517.90222,2290.99%
2024/01/19517.6500.0017.4052,1800.23%
2024/01/1700.00117.3017.20-12,063-0.05%
2024/01/1600.001317.2817.30-132,036-0.64%
2024/01/150.217.1500.0017.200.22,0010.01%
2024/01/11517.25517.1017.1001,9540.00%
2024/01/04017.4000.0017.3001,8570.00%
2023/12/290.117.0500.0017.050.11,8290.00%
2023/12/28016.9000.0017.0001,8390.00%
2023/12/260.117.2500.0017.100.11,8770.01%
2023/12/21017.3000.0017.2001,8960.00%
2023/12/14117.7500.0017.6511,8020.06%
2023/12/12118.0500.0017.6511,6490.06%
2023/12/08117.70218.1518.45-11,596-0.06%
2023/12/07117.8500.0017.8011,5430.06%
2023/12/061818.90618.7218.40121,4780.81%
2023/12/053418.462118.7618.80131,1951.09%
2023/12/041717.27617.1917.15117411.48%
2023/12/0100.00316.1016.50-3639-0.47%
2023/11/30316.07115.7516.4025170.39%
2023/11/10115.3500.0015.4014900.20%
2023/08/2200.00615.3515.30-6465-1.29%
2023/08/21615.4800.0015.5064921.22%
2023/07/0600.00516.0015.85-5578-0.87%
2023/06/05516.2000.0016.1556910.72%
2023/04/20316.10316.0515.7006400.00%
2023/04/12215.80215.7515.9506560.00%
2023/03/20616.36616.3516.3508540.00%
2023/03/13516.6000.0016.6059800.51%
2023/01/3100.00617.3017.25-61,446-0.41%
2022/12/16518.05517.6017.7001,7870.00%
2022/12/0800.00116.4516.50-11,711-0.06%
2022/12/02116.5500.0016.6011,7080.06%
2022/11/28016.3000.0016.2501,7420.00%
2022/11/1800.00116.3516.10-11,675-0.06%
2022/11/0400.00116.1015.75-11,569-0.06%
2022/11/02415.90415.8515.9001,5460.00%
2022/10/2000.00114.8515.20-11,433-0.07%
2022/10/19115.1500.0015.1011,4120.07%
2022/09/1300.0015016.7117.00-1501,129-13.28% 大賣/鉅額交易
2022/08/2600.003516.7116.60-351,204-2.91%
2022/08/2500.00116.2516.30-11,168-0.09%
2022/08/1200.00516.5516.40-51,197-0.42%
2022/08/041415.5500.0015.65141,2911.08%
2022/08/03515.5500.0015.6551,3260.38%
2022/08/02116.2000.0016.2011,3280.08%
2022/07/0800.00515.8015.80-51,491-0.34%
2022/07/06514.8500.0014.9551,4990.33%
2022/07/0500.00115.2015.30-11,506-0.07%
2022/06/281017.551018.1517.5501,4630.00%
2022/06/2700.002817.6517.70-281,415-1.98%
2022/06/241016.6000.0016.90101,3680.73%
2022/06/2200.00116.8516.75-11,367-0.07%
2022/06/21916.9900.0016.9091,3630.66%
2022/06/13116.1500.0017.3511,2780.08%
2022/06/07116.8500.0016.8511,2760.08%
2022/06/0100.00116.7016.75-11,327-0.08%
2022/05/26116.50116.9016.2001,3790.00%
2022/05/25116.7500.0016.7511,4210.07%
2022/05/1900.00117.1017.50-11,510-0.07%
2022/05/17117.3000.0017.3511,6500.06%
2022/05/06218.4500.0018.5521,7390.11%
2022/04/25118.00118.2518.2001,8020.00%
2022/04/1400.00718.4518.40-71,790-0.39%
2022/04/1300.00218.3518.40-21,805-0.11%
2022/04/12317.8500.0017.7531,9160.16%
2022/04/11018.45118.5017.95-12,000-0.05%
2022/04/0800.000.118.3018.20-0.12,0470.00%
2022/04/07118.20118.6018.2502,0860.00%
2022/04/0600.00418.3018.25-42,113-0.19%
2022/04/010.118.1000.0018.200.12,3040.00%
2022/03/3100.00718.2318.20-72,353-0.30%
2022/03/24117.5000.0017.4012,8050.04%
2022/03/23117.8000.0017.6012,8390.04%
2022/03/22217.7300.0017.7522,9200.07%
2022/03/2100.00118.0017.70-12,955-0.03%
2022/03/1800.00117.9017.60-12,966-0.03%
2022/03/17417.78217.8017.7022,9850.07%
2022/03/1600.00217.6517.55-23,057-0.07%
2022/03/15917.71118.0017.6083,1060.26%
2022/03/11118.0000.0018.0513,1800.03%
2022/03/0800.00118.0517.75-13,214-0.03%
2022/03/04518.4000.0018.3053,2070.16%
2022/03/03118.65318.8018.60-23,216-0.06%
2022/03/0200.00118.6018.50-13,207-0.03%
2022/03/01218.45118.5018.4513,2110.03%
2022/02/25118.20118.5018.4003,2050.00%
2022/02/24218.4000.0018.1523,1830.06%
2022/02/23318.7700.0018.6533,1900.09%
2022/02/22018.7000.0018.3503,1910.00%
2022/02/2100.00118.8018.75-13,170-0.03%
2022/02/18218.40118.7518.7513,1760.03%
2022/02/175018.559719.4418.30-473,157-1.49%
2022/02/151018.501018.1018.2003,0760.00%
2022/02/14318.40119.0018.2023,0930.06%
2022/02/1100.00319.2019.40-33,116-0.10%
2022/02/10118.802019.2418.85-193,078-0.62%
2022/02/0700.00118.3018.30-13,129-0.03%
2022/01/2500.00118.1518.10-13,183-0.03%
2022/01/2400.00117.9518.10-13,222-0.03%
2022/01/21217.8500.0018.0523,2870.06%
2022/01/1800.00318.4318.25-33,508-0.09%
2022/01/1700.00117.9018.00-13,525-0.03%
2022/01/14117.7000.0017.9013,5380.03%
2022/01/13118.1000.0018.0513,5450.03%
2022/01/12118.1500.0018.1013,5780.03%
2022/01/1100.00318.5018.30-33,579-0.08%
2022/01/10418.15318.1518.0013,5730.03%
2022/01/07118.3000.0018.1013,6090.03%
2022/01/06118.8000.0018.5013,6280.03%
2022/01/052119.301419.3918.9573,6310.19%
2022/01/04718.99619.0319.0013,5190.03%
2022/01/03118.10218.5518.65-13,458-0.03%
2021/12/30218.5800.0018.4023,4120.06%
2021/12/291119.03118.9018.70103,3880.30%
2021/12/281019.132519.0618.95-153,315-0.45%
2021/12/2400.00618.9318.80-63,110-0.19%
2021/12/23518.3100.0018.2553,0360.16%
2021/12/22118.15118.5018.5003,0330.00%
2021/12/21518.2900.0018.1052,9910.17%
2021/12/201719.144019.3719.00-232,927-0.79%
2021/12/17217.9300.0018.1522,6910.07%
2021/12/16318.15618.3418.10-32,674-0.11%
2021/12/15217.75318.0017.95-12,616-0.04%
2021/12/14117.7000.0017.8512,6040.04%
2021/12/13617.8600.0017.8562,5710.23%
2021/12/10117.85118.4518.2002,5930.00%
2021/12/09117.80218.2517.80-12,527-0.04%
2021/12/085517.8100.0017.75552,4992.20%
2021/12/0700.00718.6118.70-72,440-0.29%
2021/12/0600.00118.2517.85-12,395-0.04%
2021/12/0300.00118.0517.90-12,367-0.04%
2021/12/02117.6500.0017.6512,3480.04%
2021/12/01117.65117.9017.8502,3560.00%
2021/11/2500.00118.0517.60-12,400-0.04%
2021/11/2400.00117.7017.80-12,397-0.04%
2021/11/23117.6000.0017.5012,3970.04%
2021/11/22317.95218.2317.9512,3820.04%
2021/11/1900.00217.7517.80-22,362-0.08%
2021/11/18117.4000.0017.4012,3430.04%
2021/11/162017.4500.0017.50202,3260.86%
2021/11/15117.8000.0017.6012,3070.04%
2021/11/123017.50118.0017.85292,2881.27%
2021/11/11317.82118.0018.0522,2420.09%
2021/11/1000.009318.1218.00-932,196-4.23%
2021/11/05117.7000.0017.6012,1150.05%
2021/11/0300.001517.8917.55-152,050-0.73%
2021/11/0200.00117.7017.70-12,031-0.05%
2021/11/012017.597017.5217.20-502,043-2.45%
2021/10/29116.45117.0517.1001,9750.00%
2021/10/286517.441016.7416.50551,9022.89%
2021/10/275416.2100.0016.15541,7673.06%
2021/10/261516.0500.0015.80151,7420.86%
2021/10/25115.501716.1016.85-161,677-0.95%
2021/10/21815.63215.5815.5061,5840.38%
2021/10/2000.00115.8015.60-11,564-0.06%
2021/10/191315.5200.0015.40131,5250.85%
2021/10/1800.00115.7015.80-11,520-0.07%
2021/10/15615.3800.0015.2061,4750.41%
2021/10/1400.00115.6515.65-11,444-0.07%
2021/10/1200.00115.4015.15-11,409-0.07%
2021/10/0800.00115.2015.20-11,392-0.07%
2021/10/0700.00114.5014.75-11,367-0.07%
2021/10/06114.1000.0014.2011,3470.07%
2021/10/05114.00114.2014.2501,3410.00%
2021/10/01115.0000.0014.6011,3120.08%
2021/09/30115.00115.2015.0501,2960.00%
2021/09/28115.65115.3515.5001,2740.00%
2021/09/27115.70116.0015.5501,2520.00%
2021/09/24115.7500.0015.8011,2530.08%
2021/09/2300.00715.8715.75-71,219-0.57%
2021/09/22115.25515.2515.50-41,196-0.33%
2021/09/17115.7000.0015.6011,1700.09%
2021/09/1500.00515.6415.80-51,138-0.44%
2021/09/1300.00315.3815.30-31,085-0.28%
2021/09/10114.8500.0014.8011,0650.09%
2021/09/0900.00115.0515.00-11,069-0.09%
2021/09/06114.70115.1515.0001,0540.00%
2021/09/02115.0000.0014.8011,0300.10%
2021/09/0100.001215.7615.70-121,000-1.20%
2021/08/31715.95315.6515.9049740.41%
2021/08/2600.00215.2015.05-2898-0.22%
2021/08/2500.00115.0014.85-1889-0.11%
2021/08/24014.851314.3714.80-13856-1.52%
2021/08/18114.2500.0014.3018320.12%
2021/08/1300.001114.8314.70-11828-1.33%
2021/08/1200.00114.7014.80-1803-0.12%
2021/08/11114.4000.0014.4517870.13%
2021/08/0900.00214.6014.90-2790-0.25%
2021/08/06214.90115.1014.7517940.13%
2021/08/05315.32415.5515.15-1795-0.13%
2021/08/0400.00214.9515.00-2754-0.27%
2021/08/03114.6000.0014.6517550.13%
2021/08/02114.75215.1014.50-1745-0.13%
2021/07/30214.70314.9314.70-1725-0.14%
2021/07/29114.3500.0014.2517170.14%
2021/07/27114.7000.0014.6017470.13%
2021/07/2600.00214.9514.90-2771-0.26%
2021/07/20214.83715.0514.60-5844-0.59%
2021/07/19815.31315.2315.3058550.58%
2021/07/16114.8000.0014.7018720.11%
2021/07/1500.00314.8014.80-3914-0.33%
2021/07/06114.8000.0014.7011,4970.07%
2021/07/0100.003114.7614.75-311,664-1.86%
2021/06/3000.00114.7014.65-11,703-0.06%
2021/06/28314.73314.9314.8001,7560.00%
2021/06/21214.3500.0014.1022,0380.10%
2021/06/18114.7000.0014.6512,0460.05%
2021/06/17515.0500.0015.0552,0680.24%
2021/06/16315.27115.3514.7022,0930.10%
2021/06/1500.00115.0014.80-12,218-0.05%
2021/06/101014.6000.0014.60102,2630.44%
2021/06/081114.7000.0014.70112,2840.48%
2021/06/02515.7000.0015.4052,3700.21%
2021/05/31515.6000.0015.4052,4040.21%
2021/05/2500.00115.5515.45-12,739-0.04%
2021/05/2400.00315.2015.30-32,767-0.11%
2021/05/2100.00514.8514.95-52,792-0.18%
2021/05/1900.00114.4514.55-13,024-0.03%
2021/05/1800.00113.8013.80-13,032-0.03%
2021/05/1400.00314.7713.85-33,024-0.10%
2021/05/13113.60114.0014.2003,0940.00%
2021/05/12513.7500.0013.8553,1000.16%
2021/05/11415.28215.8514.9523,0800.06%
2021/05/0700.00116.7016.70-13,073-0.03%
2021/05/0600.00116.2015.90-13,074-0.03%
2021/05/05215.93316.1715.75-13,075-0.03%
2021/05/041216.00115.1515.60113,0780.36%
2021/05/03717.161217.1816.70-53,075-0.16%
2021/04/29417.782417.6617.65-203,073-0.65%
2021/04/281117.9800.0018.00113,0680.36%
2021/04/271118.202118.3918.10-103,066-0.33%
2021/04/26918.212018.1018.30-113,114-0.35%
2021/04/2300.00418.3618.20-43,116-0.13%
2021/04/22618.0300.0018.1063,1190.19%
2021/04/2100.00118.8018.65-13,094-0.03%
2021/04/201118.852018.7018.55-93,075-0.29%
2021/04/191018.1200.0018.15103,0450.33%
2021/04/162418.26118.3018.30233,0770.75%
2021/04/15918.14818.3118.2513,2010.03%
2021/04/14918.08118.3018.2583,3420.24%
2021/04/13119.3000.0018.9013,3560.03%
2021/04/12320.1512.120.2819.70-9.13,255-0.28%
2021/04/09819.43319.5019.6553,0180.17%
2021/04/0813.119.10119.1519.0012.12,9810.40%
2021/04/07118.65219.0518.90-12,964-0.03%
2021/04/06118.85518.8118.70-42,981-0.13%
2021/04/01218.23118.5018.2012,9990.03%
2021/03/311418.271018.2518.2543,0310.13%
2021/03/30118.90119.2018.6503,1450.00%
2021/03/29218.55619.0018.80-43,157-0.13%
2021/03/26118.704518.9918.65-443,262-1.35%
2021/03/25118.1000.0018.0013,2470.03%
2021/03/2400.00318.4518.25-33,377-0.09%
2021/03/23218.301518.1518.15-133,668-0.35%
2021/03/2200.00618.7018.55-63,986-0.15%
2021/03/191618.3200.0018.30164,1340.39%
2021/03/18218.982018.7418.70-184,179-0.43%
2021/03/16217.9500.0017.8024,2960.05%
2021/03/12317.6500.0017.5534,8270.06%
2021/03/11217.6000.0017.5524,9330.04%
2021/03/1000.00117.8517.65-15,070-0.02%
2021/03/05517.5500.0017.5556,2800.08%
2021/03/041618.06117.9517.95156,3230.24%
2021/03/023518.894519.3018.70-106,748-0.15%
2021/02/255119.28919.3318.80426,9040.61%
2021/02/2400.00218.6018.30-26,780-0.03%
2021/02/223819.024319.1419.10-57,359-0.07%
2021/02/1900.00318.2018.20-37,185-0.04%
2021/02/1800.00317.4017.35-37,215-0.04%
2021/02/1700.00316.8316.95-37,221-0.04%
2021/02/05116.3000.0016.3017,2150.01%
2021/02/04816.97117.2016.5077,2180.10%
2021/02/0100.00216.0015.95-27,212-0.03%
2021/01/291516.603016.9516.45-157,401-0.20%
2021/01/281017.0500.0017.00107,4390.13%
2021/01/271717.1300.0017.35177,4390.23%
2021/01/261516.7000.0016.80157,4430.20%
2021/01/25517.2000.0017.1557,4730.07%
2021/01/221016.6000.0016.50107,5030.13%
2021/01/211016.2300.0016.10107,5880.13%
2021/01/20117.1500.0016.1517,5850.01%
2021/01/19618.28117.3517.2057,5500.07%
2021/01/1800.00117.5017.50-17,492-0.01%
2021/01/151517.10217.2517.10137,4880.17%
2021/01/131117.28117.3517.20107,4710.13%
2021/01/11617.731117.4617.80-57,458-0.07%
2021/01/081418.46418.6917.85107,5560.13%
2021/01/07319.35119.3019.6027,6150.03%
2021/01/062017.9000.0017.85207,4750.27%
2021/01/051618.55218.9018.65147,4030.19%
2021/01/041319.4500.0019.10137,3680.18%
2020/12/30119.305019.3019.25-497,295-0.67%
2020/12/28419.54219.6519.6527,2090.03%
2020/12/2500.00720.5220.00-77,145-0.10%
2020/12/241020.96820.8120.4027,0860.03%
2020/12/23319.95419.9620.00-16,947-0.01%
2020/12/222720.50120.5519.05266,8890.38%
2020/12/216120.302320.2621.10386,7900.56%
2020/12/182720.901820.5020.4096,6870.13%
2020/12/173821.364221.1821.50-46,634-0.06%
2020/12/165120.334020.6420.30116,3520.17%
2020/12/15218.83618.9319.40-46,044-0.07%
2020/12/11618.0300.0017.7065,8480.10%
2020/12/10119.3000.0019.3015,7200.02%
2020/12/091620.01919.8819.7075,6610.12%
2020/12/08117.20417.7318.60-35,565-0.05%
2020/12/07716.7900.0016.9575,5150.13%
2020/12/04717.201617.0117.05-95,423-0.17%
2020/12/033216.8600.0016.55325,3370.60%
2020/12/021718.99118.6018.30165,1930.31%
2020/12/01519.9500.0018.8554,9450.10%
2020/11/271016.051515.8816.60-54,222-0.12%
2020/11/2600.00915.0015.10-93,907-0.23%
2020/11/25413.9000.0013.7543,7660.11%
2020/11/2400.00414.4013.95-43,669-0.11%
2020/11/231013.04613.1213.1543,4710.12%
2020/11/202713.371713.4813.25103,4350.29%
2020/11/1913413.10370.413.4813.60-236.43,216-7.35% 大買/大賣/鉅額交易
2020/11/18112.15112.4012.4002,7920.00%
2020/11/1700.00612.4612.25-62,768-0.22%
2020/11/16512.10112.2011.8542,7030.15%
2020/11/13411.9500.0012.1542,6900.15%
2020/11/11112.20112.5012.0502,6830.00%
2020/11/09112.0500.0012.0512,6130.04%
2020/11/066212.6010712.6212.20-452,583-1.74% 大賣/
2020/11/054012.0000.0012.00402,3871.68%
2020/11/0200.00412.2011.95-42,322-0.17%
2020/10/3000.00511.9511.85-52,278-0.22%
2020/10/2917511.4118311.7611.90-82,219-0.36% 大買/大賣/
2020/10/28511.3000.0011.2552,1050.24%
2020/10/164812.173611.8611.95122,0070.60%
2020/10/151811.581811.8612.4001,8560.00%
2020/09/2400.00211.8011.55-21,723-0.12%
2020/09/23212.15311.7012.05-11,681-0.06%
2020/09/22312.2000.0011.7031,6410.18%
2020/09/1700.00511.5511.55-51,498-0.33%
2020/09/14111.652011.6511.60-191,420-1.34%
2020/09/111012.50512.7412.2551,3490.37%
2020/09/10711.66712.1012.2501,0580.00%
2020/09/092011.1000.0011.15209092.20%
2020/09/0800.00711.3011.10-7880-0.79%
2020/09/071811.0700.0011.40188142.21%
2020/08/2000.00259.489.45-25549-4.55%
2020/08/1700.002510.059.92-25518-4.82%
2020/08/1000.005010.019.90-50505-9.89%
2020/07/291009.9500.009.8810052219.13%
2020/07/0900.00210.6010.50-2491-0.41%
2020/07/0800.001110.3310.45-11476-2.31%
2020/07/071010.7089.7410.7024240.47%
2020/07/0339.6100.009.6033530.85%
2020/07/0259.5800.009.5853571.40%
2020/07/0119.5500.009.5313580.28%
2020/06/2900.0019.409.42-1373-0.27%
2020/06/1000.0019.599.54-1474-0.21%
2020/05/2919.2000.009.2715300.19%
2020/05/2119.5800.009.5715290.19%
2020/05/1300.000.110.3010.30-0.1494-0.02%
2020/05/0700.0019.709.75-1471-0.21%
2020/04/2719.3700.009.3614850.21%
2020/04/2400.0039.309.25-3487-0.61%
2020/04/2200.0039.189.28-3482-0.62%
2020/04/2000.0019.509.32-1479-0.21%
2020/04/1300.0059.058.97-5479-1.04%
2020/04/0719.1400.009.1215130.19%
2020/04/0600.0018.989.01-1513-0.19%
2020/03/2729.1000.008.9125350.37%
2020/03/1900.0017.807.30-1548-0.18%
2020/02/2500.00110.5010.55-1698-0.14%
2020/02/20310.7000.0010.6537000.43%
2020/02/07110.4500.0010.3517210.14%
2020/01/31110.6000.0010.5017120.14%
2020/01/30410.7000.0010.5047140.56%
2019/12/11111.80112.0511.7006700.00%
2019/12/09311.6000.0011.4035470.55%
2019/10/28111.2000.0011.2018000.12%
2019/10/21111.2000.0011.3518360.12%
2019/09/0600.00111.7011.55-1868-0.12%
2019/08/1500.00211.3511.40-2734-0.27%
2019/08/1400.0010011.5911.55-100729-13.72%
2019/08/1300.00211.9512.00-2685-0.29%
2019/08/125011.9000.0011.95507326.82%
2019/08/085011.7000.0011.75507356.79%
2019/07/2900.00511.6711.70-5694-0.72%
2019/07/2400.000.411.9011.95-0.4663-0.05%
2019/06/10510.8500.0010.9555340.94%
2019/05/29210.40310.4310.30-1472-0.21%
2019/05/2800.00110.0510.10-1446-0.22%
2019/05/17210.5000.0010.0024380.46%
2019/04/17210.50210.4510.3503250.00%
2019/03/29210.1500.0010.1522890.69%
2019/03/28310.45310.3510.1002900.00%
2019/03/1500.00110.8010.35-1294-0.34%
2019/03/1400.00210.2510.85-2254-0.79%
2019/02/1200.0039.409.40-3218-1.37%
2018/12/20310.3000.009.7133240.92%
2018/12/0500.00210.1010.10-2310-0.64%
2018/12/0400.00310.1010.10-3312-0.96%
2018/11/29310.0500.0010.1533010.99%
2018/10/1200.0057.567.74-5401-1.25%
2018/10/0359.5000.009.4054001.25%
2018/10/0119.4500.009.4414240.24%
2018/09/2000.0059.069.07-5459-1.09%
2018/08/2700.0059.809.82-51,881-0.27%
2018/08/22109.9200.009.81102,5000.40%
2018/07/3100.00510.7510.75-53,214-0.16%
2018/07/0300.00112.4512.10-13,186-0.03%
2018/07/0200.00212.2512.25-23,182-0.06%
2018/06/28312.5500.0012.4033,1930.09%
2018/06/26211.6500.0012.2023,1590.06%
2018/06/1300.00213.2013.00-23,061-0.07%
2018/06/1200.001013.6813.60-102,998-0.33%
2018/06/1100.00314.7014.40-32,942-0.10%
2018/06/0800.00513.9514.45-52,839-0.18%
2018/06/07615.05215.1514.2542,8050.14%
2018/06/051914.89215.5014.65172,5530.67%
2018/06/04514.3000.0015.2052,1930.23%
2018/06/01514.50214.5014.2031,9470.15%
2018/05/31213.75513.5513.75-31,645-0.18%
2018/05/30312.8000.0012.5031,4260.21%
2018/05/28212.2000.0012.1521,3070.15%
2018/05/2500.002011.6511.60-201,273-1.57%
2018/05/22312.7500.0012.2031,2400.24%
2018/05/21412.3800.0012.4541,1270.35%
2018/05/152012.4000.0012.65209492.11%
2018/05/1100.00111.7011.55-1673-0.15%
2018/05/105611.525511.5211.4016550.15%
2018/03/2900.00112.3512.30-11,236-0.08%
2018/03/27312.5300.0012.3531,2220.25%
2018/03/1900.00212.0512.05-21,144-0.17%
2018/03/07211.7000.0011.6021,0790.19%
2018/02/0500.00411.8511.80-41,334-0.30%
2018/01/29412.75512.8012.55-11,341-0.07%
2018/01/26512.8500.0012.7051,3360.37%
2018/01/24113.20613.0112.95-51,251-0.40%
2018/01/192513.095013.0812.45-251,135-2.20%
2018/01/1800.002012.8012.90-20926-2.16%
2018/01/175012.27412.4012.70468425.46%
2018/01/05111.8500.0011.7518450.12%
2018/01/0320611.8820612.0811.8008390.00% 大買/大賣/
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音