券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/11 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 1,595 | 0.13% |
|
| 2026/02/10 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 1,591 | 0.25% |
|
| 2026/02/09 | 3 | 22.60 | 0 | 0.00 | 22.60 | 3 | 1,586 | 0.19% |
|
| 2026/02/06 | 2 | 23.00 | 0.1 | 22.80 | 22.90 | 1.9 | 1,578 | 0.12% |
|
| 2026/01/30 | 0.1 | 24.80 | 0 | 0.00 | 24.95 | 0.1 | 1,493 | 0.01% |
|
| 2026/01/22 | 1 | 28.00 | 0 | 0.00 | 27.25 | 1 | 1,303 | 0.08% |
|
| 2026/01/21 | 20 | 27.98 | 3 | 29.03 | 27.80 | 17 | 1,171 | 1.45% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 983 | -0.10% |
|
| 2026/01/19 | 5 | 22.99 | 4.1 | 23.03 | 24.35 | 0.9 | 935 | 0.09% |
|
| 2026/01/16 | 0 | 0.00 | 5 | 22.10 | 22.50 | -5 | 849 | -0.59% |
|
| 2026/01/09 | 1.1 | 19.75 | 0 | 0.00 | 19.50 | 1.1 | 600 | 0.19% |
|
| 2026/01/08 | 16 | 21.21 | 1 | 21.05 | 20.85 | 15 | 575 | 2.61% |
|
| 2026/01/07 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 505 | 0.20% |
|
| 2025/12/31 | 0 | 0.00 | 5 | 18.26 | 18.45 | -5 | 410 | -1.22% |
|
| 2025/12/30 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 409 | 0.73% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 414 | -0.24% |
|
| 2025/12/24 | 3 | 18.45 | 2 | 18.93 | 18.40 | 1 | 421 | 0.24% |
|
| 2025/12/22 | 0 | 0.00 | 4 | 18.79 | 18.80 | -4 | 421 | -0.95% |
|
| 2025/12/17 | 6 | 19.03 | 2 | 19.35 | 19.00 | 4 | 424 | 0.94% |
|
| 2025/12/15 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 421 | 0.47% |
|
| 2025/10/20 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 388 | 0.26% |
|
| 2025/10/14 | 0.7 | 20.80 | 0 | 0.00 | 20.65 | 0.7 | 392 | 0.18% |
|
| 2025/10/03 | 3 | 21.60 | 0 | 0.00 | 21.65 | 3 | 391 | 0.77% |
|
| 2025/09/11 | 0 | 0.00 | 10 | 22.61 | 22.65 | -10 | 351 | -2.85% |
|
| 2025/08/12 | 2 | 23.18 | 2 | 23.00 | 23.00 | 0 | 315 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 0.1 | 24.15 | 24.10 | -0.1 | 372 | -0.02% |
|
| 2025/06/05 | 10 | 28.07 | 0 | 0.00 | 28.00 | 10 | 558 | 1.79% |
|
| 2025/05/16 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 600 | -0.33% |
|
| 2025/05/14 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 603 | 0.17% |
|
| 2025/05/13 | 1 | 30.45 | 1 | 30.90 | 30.55 | 0 | 602 | 0.00% |
|
| 2025/05/12 | 0 | 0.00 | 11 | 30.45 | 30.40 | -11 | 608 | -1.81% |
|
| 2025/05/09 | 4 | 30.40 | 0 | 0.00 | 30.35 | 4 | 625 | 0.64% |
|
| 2025/05/05 | 9 | 31.42 | 0 | 0.00 | 31.30 | 9 | 627 | 1.44% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 631 | -0.16% |
|
| 2025/04/29 | 1 | 31.30 | 2 | 31.33 | 31.50 | -1 | 627 | -0.16% |
|
| 2025/04/28 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 623 | 0.32% |
|
| 2025/04/24 | 2 | 28.50 | 0 | 0.00 | 28.85 | 2 | 617 | 0.32% |
|
| 2025/04/22 | 0 | 0.00 | 3 | 28.60 | 28.50 | -3 | 615 | -0.49% |
|
| 2025/04/18 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 617 | 0.32% |
|
| 2025/04/16 | 1 | 27.25 | 1 | 28.00 | 26.60 | 0 | 633 | 0.00% |
|
| 2025/04/07 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 597 | 0.17% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 630 | -0.16% |
|
| 2025/03/31 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 641 | 0.16% |
|
| 2025/03/20 | 0 | 32.45 | 0 | 0.00 | 32.25 | 0 | 693 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 2.4 | 31.68 | 32.05 | -2.4 | 806 | -0.30% |
|
| 2025/03/06 | 0 | 0.00 | 0 | 30.05 | 30.05 | 0 | 884 | 0.00% |
|
| 2025/03/04 | 1 | 28.90 | 0 | 0.00 | 29.45 | 1 | 874 | 0.11% |
|
| 2025/02/24 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 872 | 0.11% |
|