建漢 (3062)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	21.51	21.35	-1	3,416	-0.03%
2025/05/05	5	21.34	0.3	21.74	21.15	4.7	3,441	0.14%
2025/05/02	0.3	22.63	0.6	22.65	22.40	-0.3	3,447	-0.01%
2025/04/30	0.6	22.61	0	0.00	22.40	0.6	3,518	0.02%
2025/04/29	0	0.00	10.4	22.93	23.05	-10.4	3,550	-0.29%
2025/04/28	0.4	21.89	3	21.50	22.15	-2.6	3,535	-0.07%
2025/04/25	13	21.19	0	0.00	21.20	13	3,516	0.37%
2025/04/17	1	21.50	0	0.00	21.40	1	3,642	0.03%
2025/04/14	2	21.30	5	21.35	20.80	-3	3,789	-0.08%
2025/04/11	3	20.00	0	0.00	20.20	3	3,787	0.08%
2025/04/01	0	24.80	0	0.00	24.70	0	4,032	0.00%
2025/03/31	0	0.00	10	24.20	24.10	-10	4,080	-0.25%
2025/03/27	0	0.00	53	27.08	26.45	-53	4,157	-1.27%
2025/03/25	0	0.00	0.5	27.47	27.30	-0.5	4,399	-0.01%
2025/03/24	9	27.43	7.6	27.35	26.85	1.4	4,417	0.03%
2025/03/21	14	28.60	0	0.00	28.20	14	4,411	0.32%
2025/03/18	6	28.67	1	28.75	28.75	5	4,779	0.10%
2025/03/17	0	0.00	0.1	28.95	28.60	-0.1	4,815	0.00%
2025/03/14	1.1	29.40	0	0.00	29.35	1.1	4,794	0.02%
2025/03/13	3	30.07	25	29.55	29.50	-22	4,864	-0.45%
2025/03/12	15	30.18	0	0.00	30.20	15	4,886	0.31%
2025/03/11	1	30.20	0	0.00	30.20	1	4,992	0.02%
2025/03/10	10	30.20	0	0.00	30.30	10	5,038	0.20%
2025/03/07	2	31.05	0	0.00	30.20	2	5,235	0.04%
2025/03/06	17	30.61	0	0.00	31.00	17	5,180	0.33%
2025/03/05	0.2	31.44	0	0.00	31.10	0.2	5,181	0.00%
2025/03/04	0	0.00	1	30.50	31.35	-1	5,278	-0.02%
2025/02/27	10	31.80	0	0.00	31.40	10	5,443	0.18%
2025/02/25	24	32.34	0	0.00	32.10	24	5,607	0.43%
2025/02/24	7	32.85	30	33.30	32.90	-23	5,674	-0.41%
2025/02/20	10	32.35	0.2	32.35	32.10	9.8	5,994	0.16%
2025/02/19	10	32.80	15	33.02	32.85	-5	6,242	-0.08%
2025/02/18	25	33.31	0	0.00	33.05	25	6,622	0.38%
2025/02/17	0	0.00	1	33.20	33.35	-1	6,974	-0.01%
2025/02/14	7	33.27	37	32.96	33.35	-30	7,129	-0.42%
2025/02/13	67	34.15	272	34.29	33.25	-205	7,380	-2.78%	大賣/鉅額交易
2025/02/12	0.1	33.35	35.1	33.39	33.80	-35	7,539	-0.46%
2025/02/11	2.2	32.27	5	32.24	32.10	-2.8	9,242	-0.03%
2025/02/10	4	32.05	0	0.00	31.95	4	10,773	0.04%
2025/02/07	1	32.45	2	32.70	32.25	-1	11,180	-0.01%
2025/02/06	13	32.14	44	32.44	32.40	-31	11,480	-0.27%
2025/02/05	23	32.06	11	32.04	32.25	12	11,751	0.10%
2025/02/04	2	31.18	2	31.55	31.55	0	12,068	0.00%
2025/01/22	1	30.20	1.2	30.33	30.30	-0.2	12,604	0.00%
2025/01/21	3	30.40	0.1	30.45	30.35	2.9	12,685	0.02%
2025/01/20	2	30.38	0	0.00	30.90	2	12,839	0.02%
2025/01/17	1	30.35	0.1	30.35	30.35	0.9	12,966	0.01%
2025/01/15	0	0.00	0.2	30.90	30.30	-0.2	13,195	0.00%
2025/01/14	0	0.00	0.2	30.50	30.50	-0.2	13,570	0.00%
2025/01/13	0.2	29.85	0	0.00	30.25	0.2	14,047	0.00%
2025/01/08	20	31.83	0.1	32.00	32.05	19.9	17,327	0.12%
2025/01/07	2	32.80	2	33.30	32.75	0	17,672	0.00%
2025/01/06	0	0.00	3	33.27	33.20	-3	17,741	-0.02%
2025/01/03	24.1	33.10	11	34.27	33.00	13.1	17,919	0.07%
2025/01/02	3.1	33.67	2	33.65	33.70	1.1	18,014	0.01%
2024/12/31	0.2	33.45	11	33.62	33.65	-10.8	18,128	-0.06%
2024/12/30	3.2	32.75	0	0.00	32.60	3.2	18,332	0.02%
2024/12/27	0	0.00	0.1	33.10	33.10	-0.1	18,425	0.00%
2024/12/26	11	33.27	5	33.70	33.45	6	18,517	0.03%
2024/12/25	26	33.38	32.1	33.58	33.45	-6.1	18,629	-0.03%
2024/12/24	10	33.05	11.1	33.63	32.55	-1.1	18,820	-0.01%
2024/12/23	3	33.12	3.1	33.12	32.90	-0.1	19,297	0.00%
2024/12/20	16	33.04	31	32.76	32.90	-15	19,491	-0.08%
2024/12/19	2	30.73	22.1	31.24	31.65	-20.1	19,610	-0.10%
2024/12/18	3	30.83	5.3	30.97	30.90	-2.3	20,802	-0.01%
2024/12/17	15	31.11	1.2	30.99	31.00	13.8	21,311	0.06%
2024/12/16	11	31.25	7	30.99	30.75	4	22,298	0.02%
2024/12/13	16	32.00	0	0.00	32.00	16	23,723	0.07%
2024/12/12	17	33.24	17	33.82	33.10	0	24,362	0.00%
2024/12/11	1	32.10	1.2	32.45	32.25	-0.2	24,359	0.00%
2024/12/10	0	0.00	0.2	31.95	31.90	-0.2	24,697	0.00%
2024/12/09	5	32.03	0	0.00	32.00	5	25,500	0.02%
2024/12/06	5	33.10	0	0.00	33.00	5	25,516	0.02%
2024/12/05	13	33.62	11	34.26	33.15	2	25,636	0.01%
2024/12/04	15	33.62	1	33.55	33.90	14	25,807	0.05%
2024/12/03	14	33.58	44	33.69	33.95	-30	26,011	-0.12%
2024/12/02	8	32.12	7	32.31	32.05	1	26,370	0.00%
2024/11/29	10	31.95	6	32.18	32.60	4	26,893	0.01%
2024/11/28	8	31.73	26	31.52	31.80	-18	27,399	-0.07%
2024/11/27	21	32.72	14	32.44	32.65	7	28,089	0.02%
2024/11/26	13	33.72	1	33.95	33.60	12	28,448	0.04%
2024/11/25	11	34.20	16	34.43	34.20	-5	28,468	-0.02%
2024/11/22	9	33.79	7	34.11	33.60	2	28,550	0.01%
2024/11/21	14	33.68	1	33.70	33.70	13	28,628	0.05%
2024/11/20	25	33.95	4	33.95	34.10	21	28,677	0.07%
2024/11/19	8	34.52	17	34.33	34.65	-9	28,824	-0.03%
2024/11/18	75	33.69	3	33.70	33.70	72	28,837	0.25%
2024/11/15	19	35.05	18	35.18	35.25	1	29,112	0.00%
2024/11/14	7.1	35.18	4	34.83	34.15	3.1	29,224	0.01%
2024/11/13	4	34.73	2	34.30	34.30	2	28,949	0.01%
2024/11/12	32.1	34.92	10	34.98	35.00	22.1	29,059	0.08%
2024/11/11	4	35.71	5	35.79	35.70	-1	29,492	0.00%
2024/11/08	77	38.59	42	38.37	36.30	35	29,126	0.12%
2024/11/07	69	38.23	78.4	38.77	39.85	-9.4	27,267	-0.03%
2024/11/06	21	36.51	60	36.64	36.25	-39	25,748	-0.15%
2024/11/05	16.1	36.27	25	36.57	35.50	-8.9	25,410	-0.04%
2024/11/04	7.1	36.47	21	36.43	36.70	-13.9	25,268	-0.05%
2024/11/01	9.6	35.88	9	35.68	35.70	0.6	25,036	0.00%
2024/10/30	18.1	36.09	67	36.25	36.05	-48.9	24,813	-0.20%
2024/10/29	17.1	34.16	0	0.00	33.80	17.1	24,343	0.07%
2024/10/28	15.2	35.09	5	35.05	34.85	10.2	24,285	0.04%
2024/10/25	5	35.07	26	35.39	35.65	-21	24,228	-0.09%
2024/10/24	57	35.00	3	34.95	34.40	54	24,181	0.22%
2024/10/23	3.1	35.83	3	35.67	35.55	0.1	24,118	0.00%
2024/10/22	17	36.00	1	36.05	36.05	16	24,231	0.07%
2024/10/21	7	36.20	7	36.31	36.50	0	24,250	0.00%
2024/10/18	21	35.56	23	35.63	35.05	-2	24,025	-0.01%
2024/10/17	89	37.53	37	37.05	36.95	52	23,863	0.22%
2024/10/16	8	36.89	7.8	36.99	37.20	0.2	23,443	0.00%
2024/10/15	101	35.63	93.3	36.25	35.55	7.7	22,335	0.03%	大買/
2024/10/14	5	33.97	43	33.44	34.20	-38	21,080	-0.18%
2024/10/11	1	31.00	1	31.35	31.10	0	20,789	0.00%
2024/10/09	34	32.11	336	32.34	31.60	-302	21,068	-1.43%	大賣/鉅額交易
2024/10/08	50	32.55	2	32.28	32.20	48	21,131	0.23%
2024/10/07	45	33.38	30	33.66	33.35	15	21,666	0.07%
2024/10/04	37	32.58	52	33.14	33.10	-15	22,479	-0.07%
2024/10/01	14	32.50	20	32.92	32.65	-6	22,450	-0.03%
2024/09/30	16	32.55	0.1	32.90	32.60	16	22,599	0.07%
2024/09/27	37	33.39	13	33.93	33.10	24	22,788	0.11%
2024/09/26	32	33.47	4.5	33.45	33.15	27.5	22,891	0.12%
2024/09/25	87	34.86	49	35.90	33.90	38	22,852	0.17%
2024/09/24	40	35.79	40	36.23	36.05	0	22,577	0.00%
2024/09/23	42	36.39	23.2	36.29	35.75	18.8	22,814	0.08%
2024/09/20	14	38.08	54	38.91	36.50	-40	23,224	-0.17%
2024/09/19	35	37.75	44	37.76	38.00	-9	22,725	-0.04%
2024/09/18	67	38.02	30.9	37.81	37.35	36.1	24,724	0.15%
2024/09/16	68	36.43	159	36.64	38.00	-91	25,115	-0.36%	大賣/
2024/09/13	20.4	34.60	170	34.19	35.20	-149.6	24,479	-0.61%	大賣/鉅額交易
2024/09/12	67	32.64	45	33.08	32.30	22	25,453	0.09%
2024/09/11	88.5	32.62	37.5	32.97	32.00	51	25,902	0.20%
2024/09/10	90.3	34.15	101	34.69	33.30	-10.7	25,761	-0.04%	大賣/
2024/09/09	1	32.50	40.2	32.67	33.00	-39.2	25,309	-0.15%
2024/09/06	46	32.61	0	0.00	32.20	46	25,232	0.18%
2024/09/05	57	33.83	20	34.17	33.55	37	25,081	0.15%
2024/09/04	21	32.73	35	32.58	33.75	-14	24,840	-0.06%
2024/09/03	109	34.80	59.3	35.66	34.50	49.7	24,585	0.20%	大買/
2024/09/02	88.5	35.14	51	35.58	35.10	37.5	24,137	0.16%
2024/08/30	56	34.58	43	34.71	34.70	13	23,688	0.05%
2024/08/29	143	34.02	306	34.13	34.95	-163	23,179	-0.70%	大買/大賣/鉅額交易
2024/08/28	109	33.50	146	33.74	33.00	-37	22,414	-0.17%	大買/大賣/
2024/08/27	36	32.54	29	32.73	32.55	7	22,104	0.03%
2024/08/26	40	33.28	31	33.76	32.85	9	22,074	0.04%
2024/08/23	85	32.37	97	32.94	33.45	-12	22,089	-0.05%
2024/08/22	79	32.89	41	33.27	32.70	38	21,954	0.17%
2024/08/21	55	33.14	58	33.45	33.30	-3	21,953	-0.01%
2024/08/20	62	33.10	32	33.21	33.30	30	21,934	0.14%
2024/08/19	146	33.22	49	33.20	33.10	97	21,729	0.45%	大買/
2024/08/16	261	32.54	16	32.47	32.55	245	21,278	1.15%	大買/鉅額交易
2024/08/14	5	30.86	6	31.28	30.50	-1	20,667	0.00%
2024/08/13	2	29.80	4	30.86	30.75	-2	20,396	-0.01%
2024/08/12	2	28.63	2	28.85	29.00	0	19,699	0.00%
2024/08/09	2.1	26.66	3	26.27	26.40	-0.9	19,626	0.00%
2024/08/08	2	25.58	11	25.48	25.30	-9	19,636	-0.05%
2024/08/07	1	25.10	1	24.60	25.95	0	19,659	0.00%
2024/08/06	2	24.05	2	23.90	23.90	0	19,575	0.00%
2024/08/05	6	25.63	1	25.55	25.55	5	19,383	0.03%
2024/08/02	1	28.50	0	0.00	28.35	1	19,299	0.01%
2024/08/01	2	30.73	2	30.93	30.15	0	19,203	0.00%
2024/07/31	0	0.00	6	30.08	30.10	-6	19,235	-0.03%
2024/07/30	2	29.15	5	29.13	29.75	-3	19,195	-0.02%
2024/07/29	4	29.71	3	30.40	29.40	1	19,126	0.01%
2024/07/26	1	30.55	7	30.40	30.80	-6	19,039	-0.03%
2024/07/23	7	32.21	1	32.25	31.30	6	18,974	0.03%
2024/07/22	2	31.23	4.3	31.05	31.55	-2.3	18,756	-0.01%
2024/07/19	5	31.60	0	0.00	31.30	5	18,585	0.03%
2024/07/18	4	32.58	23	32.13	32.70	-19	18,439	-0.10%
2024/07/17	3.3	33.58	12	32.85	32.95	-8.7	18,108	-0.05%
2024/07/16	3	30.90	0	0.00	31.15	3	17,700	0.02%
2024/07/15	1	31.15	0	0.00	31.10	1	17,652	0.01%
2024/07/12	1	32.10	1	32.30	32.00	0	17,524	0.00%
2024/07/11	16	33.49	2	33.23	32.25	14	17,413	0.08%
2024/07/10	8.2	32.66	9	32.51	32.40	-0.8	17,046	0.00%
2024/07/09	11	32.80	12	32.52	31.85	-1	16,792	-0.01%
2024/07/08	27	33.09	41	33.61	33.60	-14	16,094	-0.09%
2024/07/05	5	31.16	35	31.38	31.35	-30	15,058	-0.20%
2024/07/04	22	31.03	11	31.19	31.00	11	14,929	0.07%
2024/07/03	17	30.72	16	30.62	30.30	1	14,686	0.01%
2024/07/02	7	30.51	3	30.68	30.35	4	14,405	0.03%
2024/07/01	5	31.35	1	31.55	31.30	4	14,196	0.03%
2024/06/28	8	32.48	15	32.40	32.10	-7	14,063	-0.05%
2024/06/27	23	33.25	2	33.18	32.80	21	13,860	0.15%
2024/06/26	36	34.30	40	33.75	33.80	-4	13,610	-0.03%
2024/06/25	6	33.63	6.2	33.80	34.00	-0.2	14,132	0.00%
2024/06/24	71.7	35.48	86	35.90	34.45	-14.3	13,679	-0.10%
2024/06/21	70	33.59	31	33.75	34.10	39	11,322	0.34%
2024/06/20	2	29.75	40.1	30.86	31.00	-38.1	10,604	-0.36%
2024/06/19	37	30.09	24	30.55	28.20	13	9,979	0.13%
2024/06/18	15	28.00	38	28.40	29.15	-23	8,252	-0.28%
2024/06/17	32	26.30	41	26.78	26.50	-9	7,602	-0.12%
2024/06/14	8	25.96	19.1	26.02	25.75	-11.1	7,319	-0.15%
2024/06/11	1	24.45	2	24.55	24.40	-1	6,950	-0.01%
2024/06/07	1	24.60	1	24.90	24.30	0	6,958	0.00%
2024/06/06	1	24.50	10	24.65	24.50	-9	7,145	-0.13%
2024/06/05	13	24.73	1	24.95	24.95	12	7,110	0.17%
2024/06/04	1	24.60	0	0.00	24.15	1	6,987	0.01%
2024/06/03	1	24.75	2	24.83	24.55	-1	6,955	-0.01%
2024/05/31	9	24.61	10	25.36	24.45	-1	6,951	-0.01%
2024/05/30	3	24.05	5	23.95	23.80	-2	6,947	-0.03%
2024/05/29	11	25.16	10	25.25	24.65	1	7,113	0.01%
2024/05/28	0	0.00	24	24.49	24.60	-24	6,954	-0.35%
2024/05/27	5	24.58	4	24.64	24.70	1	6,889	0.01%
2024/05/24	16	23.99	5	24.36	23.90	11	6,750	0.16%
2024/05/23	2	22.90	5	22.85	22.85	-3	6,478	-0.05%
2024/05/22	0	0.00	9	23.54	23.25	-9	6,434	-0.14%
2024/05/20	0	0.00	6.4	23.26	23.30	-6.4	6,308	-0.10%
2024/05/17	0.4	23.34	3	23.37	23.25	-2.6	6,268	-0.04%
2024/05/16	1	23.50	0	0.00	23.15	1	6,246	0.02%
2024/05/15	0	0.00	7.4	22.99	22.85	-7.4	6,201	-0.12%
2024/05/14	0	0.00	11	23.36	23.10	-11	6,191	-0.18%
2024/05/13	2	22.65	0	0.00	22.95	2	6,122	0.03%
2024/05/10	0	0.00	0.6	21.71	21.95	-0.6	6,050	-0.01%
2024/05/09	1	22.35	3	22.40	21.95	-2	6,037	-0.03%
2024/05/08	1	22.00	1	22.05	22.00	0	6,023	0.00%