李洲 (3066)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
136張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	21.32	21.05	-0.2	819	-0.02%
2024/04/29	0	0.00	0	21.40	21.30	0	846	0.00%
2024/04/26	0	0.00	0.1	21.10	21.20	-0.1	947	-0.01%
2024/04/24	0	0.00	0.2	21.73	21.60	-0.2	1,010	-0.02%
2024/04/23	0	0.00	0.2	20.73	20.80	-0.2	1,093	-0.02%
2024/04/12	0	0.00	0.1	22.40	22.30	-0.1	1,320	-0.01%
2024/04/10	0	0.00	0.1	22.80	22.35	-0.1	1,322	-0.01%
2024/04/08	0	0.00	0.1	22.10	22.20	-0.1	1,305	-0.01%
2024/04/03	2	21.75	0	0.00	21.80	2	1,303	0.15%
2024/04/02	0	0.00	0.1	22.20	22.35	-0.1	1,301	-0.01%
2024/04/01	0	0.00	0.1	22.40	22.40	-0.1	1,300	-0.01%
2024/03/22	0.2	21.80	0	0.00	21.55	0.2	1,268	0.02%
2024/02/23	1	27.00	1	26.45	25.50	0	1,157	0.00%
2024/02/22	1	27.35	1	28.00	26.90	0	1,144	0.00%
2024/02/21	1	28.10	5	28.36	27.20	-4	1,124	-0.36%
2024/02/19	1	24.90	1	24.65	24.50	0	1,042	0.00%
2024/02/16	0	0.00	1	25.05	25.05	-1	1,033	-0.10%
2024/02/15	2	24.63	0	0.00	24.65	2	1,021	0.20%
2024/02/01	0	0.00	1	28.10	28.10	-1	972	-0.10%
2024/01/30	5	29.20	22.6	29.25	28.90	-17.6	928	-1.89%
2024/01/29	2.7	29.98	12	30.22	29.65	-9.4	892	-1.05%
2024/01/26	3	29.58	27.1	29.83	29.00	-24.1	816	-2.95%
2024/01/25	0	0.00	10	28.05	28.05	-10	634	-1.58%
2024/01/24	1	26.60	1	26.45	25.50	0	585	0.00%
2024/01/22	2	26.88	0	0.00	26.10	2	538	0.37%
2024/01/15	1	22.55	1	22.50	24.00	0	276	0.00%
2024/01/12	0	0.00	2	22.90	23.65	-2	239	-0.83%
2024/01/08	3	19.35	0	0.00	20.45	3	57	5.23%
2023/11/22	0	0.00	2	17.00	17.00	-2	46	-4.34%
2023/08/28	0	0.00	0.5	16.60	16.85	-0.5	60	-0.82%
2023/07/20	3	20.40	3	20.10	20.10	0	60	0.00%
2023/05/09	0.1	22.50	0	0.00	22.40	0.1	156	0.05%
2023/05/08	0.2	22.73	0	0.00	22.60	0.2	156	0.13%
2023/04/17	0.1	24.60	0	0.00	24.55	0.1	158	0.06%
2023/04/07	0	0.00	20	24.61	24.70	-20	184	-10.83%
2023/04/06	0	0.00	10	24.76	24.75	-10	183	-5.44%
2023/03/23	20	26.30	0	0.00	25.80	20	178	11.19%
2023/03/22	10	25.30	0	0.00	25.30	10	175	5.69%
2023/03/20	0	0.00	9	25.11	25.15	-9	151	-5.94%
2023/03/08	9	27.27	0	0.00	27.90	9	128	6.98%
2023/03/07	0	0.00	1	25.35	25.40	-1	89	-1.12%
2023/03/06	1	25.30	0	0.00	25.55	1	88	1.13%
2023/02/09	0	0.00	5	24.25	24.20	-5	110	-4.51%
2023/01/16	1	23.70	0	0.00	23.50	1	148	0.67%
2023/01/11	1	24.40	0	0.00	24.15	1	150	0.66%
2023/01/09	1	25.15	2	25.15	25.50	-1	149	-0.67%
2023/01/06	1	24.15	0	0.00	24.70	1	149	0.67%
2023/01/03	3	25.23	1	25.20	25.25	2	150	1.33%
2022/12/30	0	0.00	3	26.23	26.25	-3	145	-2.06%
2022/12/22	0	0.00	2	23.10	23.10	-2	129	-1.54%
2022/12/16	2	23.70	0	0.00	24.00	2	140	1.43%
2022/12/06	1	25.25	0	0.00	25.10	1	153	0.65%
2022/11/30	0	0.00	2	25.95	25.70	-2	166	-1.20%
2022/11/23	2	25.50	0	0.00	25.15	2	226	0.88%
2022/11/22	0	0.00	1	26.45	25.60	-1	229	-0.44%
2022/11/21	0	0.00	1	25.40	26.00	-1	230	-0.43%
2022/11/18	1	24.35	0	0.00	24.50	1	239	0.42%
2022/11/16	0	0.00	1	24.00	23.80	-1	298	-0.34%
2022/11/14	1	24.20	0	0.00	24.30	1	335	0.30%
2022/11/08	0	0.00	2	24.95	24.25	-2	429	-0.47%
2022/11/07	1	24.35	0	0.00	24.25	1	431	0.23%
2022/11/04	1	23.95	0	0.00	24.20	1	437	0.23%
2022/11/03	0	0.00	3	25.62	25.35	-3	442	-0.68%
2022/11/02	0	0.00	2	23.55	24.05	-2	435	-0.46%
2022/11/01	1	22.00	0	0.00	21.90	1	469	0.21%
2022/10/28	0	0.00	1	20.65	20.60	-1	531	-0.19%
2022/10/27	1	21.30	0	0.00	21.30	1	537	0.19%
2022/10/11	1	22.30	0	0.00	22.20	1	557	0.18%
2022/10/05	2	24.40	1	25.65	24.30	1	557	0.18%
2022/10/04	0	0.00	1	25.00	24.80	-1	556	-0.18%
2022/09/30	1	22.65	1	23.55	23.40	0	570	0.00%
2022/09/28	2	24.50	0	0.00	23.75	2	575	0.35%
2022/09/27	1	24.40	1	25.55	25.85	0	573	0.00%
2022/09/26	1	25.60	0	0.00	25.25	1	574	0.17%
2022/09/23	1	27.30	0	0.00	27.50	1	575	0.17%
2022/09/20	0	0.00	1	27.95	27.70	-1	578	-0.17%
2022/09/19	1	27.15	0	0.00	27.10	1	577	0.17%
2022/09/15	1	28.80	0	0.00	28.75	1	575	0.17%
2022/09/13	1	29.85	0	0.00	29.65	1	575	0.17%
2022/09/08	0	0.00	3	30.60	29.85	-3	577	-0.52%
2022/09/07	1	28.05	1	29.15	29.00	0	574	0.00%
2022/09/06	1	29.65	0	0.00	28.95	1	577	0.17%
2022/09/05	2	31.05	2	30.50	30.30	0	581	0.00%
2022/09/02	0	0.00	1	33.30	33.20	-1	603	-0.17%
2022/09/01	1	33.00	2	33.63	33.00	-1	608	-0.16%
2022/08/31	3	34.92	0	0.00	33.80	3	601	0.50%
2022/08/30	1	35.60	1	34.95	34.85	0	591	0.00%
2022/08/25	2	33.95	1	34.35	34.25	1	564	0.18%
2022/08/24	1	33.30	0	0.00	33.00	1	553	0.18%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/22	0	0.00	2	31.60	31.45	-2	492	-0.41%
2022/08/19	1	33.30	0	0.00	33.15	1	481	0.21%
2022/08/18	2	35.30	0	0.00	34.00	2	457	0.44%
2022/08/16	0	0.00	2	29.45	30.35	-2	380	-0.53%
2022/08/15	1	28.10	0	0.00	27.60	1	371	0.27%
2022/08/12	1	28.95	1	29.90	28.55	0	366	0.00%
2022/08/11	1	28.95	1	30.30	28.95	0	361	0.00%
2022/08/10	2	29.25	2	30.18	29.00	0	354	0.00%
2022/08/09	1	29.10	1	29.95	29.40	0	344	0.00%
2022/08/08	4	28.83	4	29.51	28.85	0	336	0.00%
2022/08/05	2	28.13	6	27.78	29.40	-4	293	-1.36%
2022/08/02	0	0.00	1	22.40	22.15	-1	226	-0.44%
2022/08/01	6	23.90	0	0.00	23.90	6	227	2.64%
2022/07/05	5	23.55	0	0.00	23.95	5	267	1.87%
2022/06/17	3	29.65	0	0.00	28.70	3	441	0.68%
2022/06/13	0	0.00	4	31.55	31.50	-4	467	-0.86%
2022/06/10	2	28.90	0	0.00	29.90	2	471	0.42%
2022/06/08	0	0.00	2	28.15	27.85	-2	504	-0.40%
2022/06/06	2	28.35	0	0.00	28.15	2	542	0.37%
2022/05/26	1	28.75	0	0.00	28.35	1	568	0.18%
2022/05/24	0	0.00	1	29.60	28.80	-1	588	-0.17%
2022/05/19	0	0.00	1	29.65	29.90	-1	629	-0.16%
2022/05/05	0	0.00	1	33.60	33.45	-1	817	-0.12%
2022/05/04	1	32.40	0	0.00	32.25	1	816	0.12%
2022/05/03	2	31.80	0	0.00	32.05	2	816	0.24%
2022/04/25	1	34.40	0	0.00	33.60	1	814	0.12%
2022/04/18	2	36.88	2	37.10	37.00	0	808	0.00%
2022/04/12	2	38.80	0	0.00	38.70	2	800	0.25%
2022/04/07	2	40.90	2	41.28	40.80	0	850	0.00%
2022/04/06	3	42.17	0	0.00	42.65	3	861	0.35%
2022/03/31	5	40.40	0	0.00	40.10	5	840	0.59%
2022/03/30	0	0.00	1	42.10	41.60	-1	841	-0.12%
2022/03/29	1	43.10	0	0.00	42.25	1	848	0.12%
2022/03/28	0	0.00	1	42.70	42.65	-1	850	-0.12%
2022/03/25	1	42.70	1	45.50	44.05	0	857	0.00%
2022/03/23	0	0.00	2	45.95	46.85	-2	818	-0.24%
2022/03/22	0	0.00	1	42.60	42.60	-1	780	-0.13%
2022/03/21	2	39.05	0	0.00	38.75	2	763	0.26%
2022/03/15	1	45.35	0	0.00	42.10	1	755	0.13%
2022/03/11	0	0.00	2	36.75	37.50	-2	710	-0.28%
2022/03/10	2	32.10	0	34.10	34.10	2	710	0.28%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/04	0	0.00	1	40.95	40.95	-1	736	-0.14%
2022/03/03	2	44.90	0	0.00	45.50	2	757	0.26%
2022/03/02	0	0.00	2	44.50	44.30	-2	784	-0.25%
2022/02/22	2	40.65	1	43.50	41.30	1	772	0.13%
2022/02/21	1	43.35	0	0.00	44.65	1	759	0.13%
2022/02/14	1	35.00	3	36.60	36.95	-2	635	-0.31%
2022/01/14	5	24.90	0	0.00	24.10	5	573	0.87%
2022/01/13	5	26.50	0	0.00	26.50	5	567	0.88%
2022/01/10	0	0.00	1	27.00	28.10	-1	559	-0.18%
2022/01/05	5	28.78	0	0.00	28.95	5	545	0.92%
2022/01/04	3	30.85	0	0.00	30.95	3	533	0.56%
2022/01/03	6	32.90	1	32.20	32.50	5	519	0.96%
2021/12/29	5	27.97	5	27.35	28.70	0	464	0.00%
2021/12/28	8	26.39	0	0.00	26.10	8	444	1.80%
2021/12/27	0	0.00	2	27.38	27.10	-2	438	-0.46%
2021/12/24	1	27.70	0	0.00	27.00	1	432	0.23%
2021/12/23	3	28.00	2	27.88	27.50	1	425	0.24%
2021/12/22	2	29.75	1	29.05	29.10	1	411	0.24%
2021/12/20	0	0.00	2	29.50	31.00	-2	383	-0.52%
2021/12/17	0	0.00	1	30.80	30.15	-1	378	-0.26%
2021/12/16	0	0.00	3	31.23	32.10	-3	372	-0.81%
2021/12/15	0	0.00	2	32.53	32.05	-2	364	-0.55%
2021/12/13	0	0.00	16.8	32.59	34.25	-16.8	344	-4.88%
2021/12/07	0	0.00	1.9	28.63	30.00	-1.9	311	-0.62%
2021/12/06	1	29.50	9	29.39	29.20	-8	297	-2.69%
2021/12/03	24	30.89	3	32.17	31.35	21	278	7.54%
2021/12/02	5	31.20	0	0.00	31.25	5	248	2.01%
2021/12/01	1	28.20	0	0.00	28.45	1	233	0.43%
2021/11/30	1	24.90	0	0.00	25.90	1	220	0.45%
2021/11/29	2	23.00	0	0.00	23.55	2	206	0.97%
2021/11/26	9	20.89	1.2	20.67	21.45	7.8	179	4.35%
2021/11/25	0	0.00	0.1	19.50	19.50	-0.1	142	-0.07%
2021/11/24	0	0.00	0.5	17.75	17.75	-0.5	118	-0.42%
2021/11/23	2	16.40	0	0.00	16.15	2	108	1.85%
2021/11/12	0	0.00	0.2	16.75	15.55	-0.2	93	-0.22%
2021/11/08	0	0.00	3	14.67	15.10	-3	73	-4.09%
2021/11/04	3	14.00	0	0.00	14.00	3	68	4.39%
2021/09/13	0	0.00	2	12.70	12.85	-2	201	-0.99%
2021/08/30	2	13.35	0	0.00	13.35	2	196	1.02%
2021/07/28	0	0.00	2	14.90	15.30	-2	179	-1.12%
2021/07/26	4	17.40	3	17.07	17.90	1	146	0.68%
2021/07/22	3	14.85	0	0.00	14.85	3	96	3.10%
2021/03/17	0	0.00	2	16.70	15.70	-2	112	-1.78%
2021/03/16	2	16.10	0	0.00	16.10	2	103	1.93%
2021/03/11	1	12.20	0	0.00	12.15	1	82	1.22%
2021/03/04	0	0.00	1	11.45	11.45	-1	37	-2.67%
2020/10/06	0	0.00	0	7.92	7.99	0	18	-0.26%
2018/06/14	0	0.00	2	7.15	7.07	-2	21	-9.09%
2018/06/13	0	0.00	8	7.09	7.09	-8	22	-36.09%
2018/06/06	0	0.00	10	7.20	7.28	-10	22	-45.05%
2018/06/01	1	7.26	0	0.00	7.42	1	21	4.55%
2018/05/31	1	7.32	0	0.00	7.58	1	21	4.67%
2018/05/08	0	0.00	5	6.75	6.79	-5	19	-26.23%