台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.000.221.3221.05-0.2819-0.02%
2024/04/2900.00021.4021.3008460.00%
2024/04/2600.000.121.1021.20-0.1947-0.01%
2024/04/2400.000.221.7321.60-0.21,010-0.02%
2024/04/2300.000.220.7320.80-0.21,093-0.02%
2024/04/1200.000.122.4022.30-0.11,320-0.01%
2024/04/1000.000.122.8022.35-0.11,322-0.01%
2024/04/0800.000.122.1022.20-0.11,305-0.01%
2024/04/03221.7500.0021.8021,3030.15%
2024/04/0200.000.122.2022.35-0.11,301-0.01%
2024/04/0100.000.122.4022.40-0.11,300-0.01%
2024/03/220.221.8000.0021.550.21,2680.02%
2024/02/23127.00126.4525.5001,1570.00%
2024/02/22127.35128.0026.9001,1440.00%
2024/02/21128.10528.3627.20-41,124-0.36%
2024/02/19124.90124.6524.5001,0420.00%
2024/02/1600.00125.0525.05-11,033-0.10%
2024/02/15224.6300.0024.6521,0210.20%
2024/02/0100.00128.1028.10-1972-0.10%
2024/01/30529.2022.629.2528.90-17.6928-1.89%
2024/01/292.729.981230.2229.65-9.4892-1.05%
2024/01/26329.5827.129.8329.00-24.1816-2.95%
2024/01/2500.001028.0528.05-10634-1.58%
2024/01/24126.60126.4525.5005850.00%
2024/01/22226.8800.0026.1025380.37%
2024/01/15122.55122.5024.0002760.00%
2024/01/1200.00222.9023.65-2239-0.83%
2024/01/08319.3500.0020.453575.23%
2023/11/2200.00217.0017.00-246-4.34%
2023/08/2800.000.516.6016.85-0.560-0.82%
2023/07/20320.40320.1020.100600.00%
2023/05/090.122.5000.0022.400.11560.05%
2023/05/080.222.7300.0022.600.21560.13%
2023/04/170.124.6000.0024.550.11580.06%
2023/04/0700.002024.6124.70-20184-10.83%
2023/04/0600.001024.7624.75-10183-5.44%
2023/03/232026.3000.0025.802017811.19%
2023/03/221025.3000.0025.30101755.69%
2023/03/2000.00925.1125.15-9151-5.94%
2023/03/08927.2700.0027.9091286.98%
2023/03/0700.00125.3525.40-189-1.12%
2023/03/06125.3000.0025.551881.13%
2023/02/0900.00524.2524.20-5110-4.51%
2023/01/16123.7000.0023.5011480.67%
2023/01/11124.4000.0024.1511500.66%
2023/01/09125.15225.1525.50-1149-0.67%
2023/01/06124.1500.0024.7011490.67%
2023/01/03325.23125.2025.2521501.33%
2022/12/3000.00326.2326.25-3145-2.06%
2022/12/2200.00223.1023.10-2129-1.54%
2022/12/16223.7000.0024.0021401.43%
2022/12/06125.2500.0025.1011530.65%
2022/11/3000.00225.9525.70-2166-1.20%
2022/11/23225.5000.0025.1522260.88%
2022/11/2200.00126.4525.60-1229-0.44%
2022/11/2100.00125.4026.00-1230-0.43%
2022/11/18124.3500.0024.5012390.42%
2022/11/1600.00124.0023.80-1298-0.34%
2022/11/14124.2000.0024.3013350.30%
2022/11/0800.00224.9524.25-2429-0.47%
2022/11/07124.3500.0024.2514310.23%
2022/11/04123.9500.0024.2014370.23%
2022/11/0300.00325.6225.35-3442-0.68%
2022/11/0200.00223.5524.05-2435-0.46%
2022/11/01122.0000.0021.9014690.21%
2022/10/2800.00120.6520.60-1531-0.19%
2022/10/27121.3000.0021.3015370.19%
2022/10/11122.3000.0022.2015570.18%
2022/10/05224.40125.6524.3015570.18%
2022/10/0400.00125.0024.80-1556-0.18%
2022/09/30122.65123.5523.4005700.00%
2022/09/28224.5000.0023.7525750.35%
2022/09/27124.40125.5525.8505730.00%
2022/09/26125.6000.0025.2515740.17%
2022/09/23127.3000.0027.5015750.17%
2022/09/2000.00127.9527.70-1578-0.17%
2022/09/19127.1500.0027.1015770.17%
2022/09/15128.8000.0028.7515750.17%
2022/09/13129.8500.0029.6515750.17%
2022/09/0800.00330.6029.85-3577-0.52%
2022/09/07128.05129.1529.0005740.00%
2022/09/06129.6500.0028.9515770.17%
2022/09/05231.05230.5030.3005810.00%
2022/09/0200.00133.3033.20-1603-0.17%
2022/09/01133.00233.6333.00-1608-0.16%
2022/08/31334.9200.0033.8036010.50%
2022/08/30135.60134.9534.8505910.00%
2022/08/25233.95134.3534.2515640.18%
2022/08/24133.3000.0033.0015530.18%
2022/08/2300.00134.5534.55-1507-0.20%
2022/08/2200.00231.6031.45-2492-0.41%
2022/08/19133.3000.0033.1514810.21%
2022/08/18235.3000.0034.0024570.44%
2022/08/1600.00229.4530.35-2380-0.53%
2022/08/15128.1000.0027.6013710.27%
2022/08/12128.95129.9028.5503660.00%
2022/08/11128.95130.3028.9503610.00%
2022/08/10229.25230.1829.0003540.00%
2022/08/09129.10129.9529.4003440.00%
2022/08/08428.83429.5128.8503360.00%
2022/08/05228.13627.7829.40-4293-1.36%
2022/08/0200.00122.4022.15-1226-0.44%
2022/08/01623.9000.0023.9062272.64%
2022/07/05523.5500.0023.9552671.87%
2022/06/17329.6500.0028.7034410.68%
2022/06/1300.00431.5531.50-4467-0.86%
2022/06/10228.9000.0029.9024710.42%
2022/06/0800.00228.1527.85-2504-0.40%
2022/06/06228.3500.0028.1525420.37%
2022/05/26128.7500.0028.3515680.18%
2022/05/2400.00129.6028.80-1588-0.17%
2022/05/1900.00129.6529.90-1629-0.16%
2022/05/0500.00133.6033.45-1817-0.12%
2022/05/04132.4000.0032.2518160.12%
2022/05/03231.8000.0032.0528160.24%
2022/04/25134.4000.0033.6018140.12%
2022/04/18236.88237.1037.0008080.00%
2022/04/12238.8000.0038.7028000.25%
2022/04/07240.90241.2840.8008500.00%
2022/04/06342.1700.0042.6538610.35%
2022/03/31540.4000.0040.1058400.59%
2022/03/3000.00142.1041.60-1841-0.12%
2022/03/29143.1000.0042.2518480.12%
2022/03/2800.00142.7042.65-1850-0.12%
2022/03/25142.70145.5044.0508570.00%
2022/03/2300.00245.9546.85-2818-0.24%
2022/03/2200.00142.6042.60-1780-0.13%
2022/03/21239.0500.0038.7527630.26%
2022/03/15145.3500.0042.1017550.13%
2022/03/1100.00236.7537.50-2710-0.28%
2022/03/10232.10034.1034.1027100.28%
2022/03/08133.2500.0033.2517130.14%
2022/03/0400.00140.9540.95-1736-0.14%
2022/03/03244.9000.0045.5027570.26%
2022/03/0200.00244.5044.30-2784-0.25%
2022/02/22240.65143.5041.3017720.13%
2022/02/21143.3500.0044.6517590.13%
2022/02/14135.00336.6036.95-2635-0.31%
2022/01/14524.9000.0024.1055730.87%
2022/01/13526.5000.0026.5055670.88%
2022/01/1000.00127.0028.10-1559-0.18%
2022/01/05528.7800.0028.9555450.92%
2022/01/04330.8500.0030.9535330.56%
2022/01/03632.90132.2032.5055190.96%
2021/12/29527.97527.3528.7004640.00%
2021/12/28826.3900.0026.1084441.80%
2021/12/2700.00227.3827.10-2438-0.46%
2021/12/24127.7000.0027.0014320.23%
2021/12/23328.00227.8827.5014250.24%
2021/12/22229.75129.0529.1014110.24%
2021/12/2000.00229.5031.00-2383-0.52%
2021/12/1700.00130.8030.15-1378-0.26%
2021/12/1600.00331.2332.10-3372-0.81%
2021/12/1500.00232.5332.05-2364-0.55%
2021/12/1300.0016.832.5934.25-16.8344-4.88%
2021/12/0700.001.928.6330.00-1.9311-0.62%
2021/12/06129.50929.3929.20-8297-2.69%
2021/12/032430.89332.1731.35212787.54%
2021/12/02531.2000.0031.2552482.01%
2021/12/01128.2000.0028.4512330.43%
2021/11/30124.9000.0025.9012200.45%
2021/11/29223.0000.0023.5522060.97%
2021/11/26920.891.220.6721.457.81794.35%
2021/11/2500.000.119.5019.50-0.1142-0.07%
2021/11/2400.000.517.7517.75-0.5118-0.42%
2021/11/23216.4000.0016.1521081.85%
2021/11/1200.000.216.7515.55-0.293-0.22%
2021/11/0800.00314.6715.10-373-4.09%
2021/11/04314.0000.0014.003684.39%
2021/09/1300.00212.7012.85-2201-0.99%
2021/08/30213.3500.0013.3521961.02%
2021/07/2800.00214.9015.30-2179-1.12%
2021/07/26417.40317.0717.9011460.68%
2021/07/22314.8500.0014.853963.10%
2021/03/1700.00216.7015.70-2112-1.78%
2021/03/16216.1000.0016.1021031.93%
2021/03/11112.2000.0012.151821.22%
2021/03/0400.00111.4511.45-137-2.67%
2020/10/0600.0007.927.99018-0.26%
2018/06/1400.0027.157.07-221-9.09%
2018/06/1300.0087.097.09-822-36.09%
2018/06/0600.00107.207.28-1022-45.05%
2018/06/0117.2600.007.421214.55%
2018/05/3117.3200.007.581214.67%
2018/05/0800.0056.756.79-519-26.23%
李洲 相關文章
李洲 相關影音