艾訊 (3088)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	109.00	110.00	-1	781	-0.13%
2024/11/20	11	110.05	12	109.67	108.00	-1	726	-0.14%
2024/11/19	1	105.50	5	102.50	105.50	-4	596	-0.67%
2024/11/18	10	104.45	6	107.58	101.50	4	573	0.70%
2024/11/15	2	108.00	9	105.28	108.00	-7	484	-1.45%
2024/11/05	0	0.00	2	99.80	100.00	-2	395	-0.51%
2024/11/04	1	100.00	0	0.00	100.00	1	403	0.25%
2024/11/01	0	0.00	2	99.20	100.00	-2	418	-0.48%
2024/10/30	0	0.00	2	100.50	99.40	-2	419	-0.48%
2024/10/28	0	0.00	1	99.60	99.30	-1	442	-0.23%
2024/10/23	0	0.00	1	97.80	97.70	-1	442	-0.23%
2024/10/22	0	0.00	1	98.00	98.10	-1	441	-0.23%
2024/10/17	0	0.00	3	97.13	97.10	-3	457	-0.66%
2024/10/14	1	95.60	0	0.00	96.40	1	452	0.22%
2024/10/11	1	93.90	2	95.70	94.80	-1	448	-0.22%
2024/10/09	1	95.00	1	94.40	93.90	0	449	0.00%
2024/10/04	0	0.00	3.1	90.51	91.70	-3.1	470	-0.65%
2024/09/23	0	0.00	2	89.00	89.50	-2	559	-0.36%
2024/09/18	0.1	88.20	0	0.00	87.80	0.1	625	0.01%
2024/09/06	1	87.70	0	0.00	87.80	1	830	0.12%
2024/09/04	0	0.00	1	90.50	90.00	-1	893	-0.11%
2024/09/03	1	91.60	0	0.00	91.80	1	960	0.10%
2024/08/16	0	0.00	1	85.30	85.40	-1	2,003	-0.05%
2024/08/02	0	0.00	1	89.20	87.80	-1	1,970	-0.05%
2024/07/31	2	92.75	5	92.28	93.50	-3	1,961	-0.15%
2024/07/30	1	92.10	0	0.00	92.20	1	1,928	0.05%
2024/07/29	4	94.03	4	91.80	91.80	0	1,927	0.00%
2024/07/26	1	95.20	0	0.00	95.30	1	1,915	0.05%
2024/07/23	2	96.35	0	0.00	96.50	2	1,914	0.10%
2024/07/18	1	98.60	0	0.00	99.80	1	1,902	0.05%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/09	2	101.00	0	0.00	99.30	2	1,916	0.10%
2024/07/08	2	101.25	2	100.50	100.50	0	1,905	0.00%
2024/07/05	1	105.00	1	106.00	104.50	0	1,883	0.00%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/07/03	0	0.00	3	103.33	102.50	-3	1,872	-0.16%
2024/07/02	2	100.15	1	100.00	100.00	1	1,875	0.05%
2024/07/01	1	100.50	1	101.50	101.50	0	1,874	0.00%
2024/06/28	2	99.90	0	0.00	100.50	2	1,874	0.11%
2024/06/25	0	0.00	2	96.30	98.10	-2	1,852	-0.11%
2024/06/24	2	99.40	1	99.20	99.00	1	1,846	0.05%
2024/06/21	3	101.00	0	0.00	100.50	3	1,844	0.16%
2024/06/19	2	104.00	1	105.50	101.50	1	1,838	0.05%
2024/06/18	0	0.00	7	105.29	106.00	-7	1,847	-0.38%
2024/06/14	0	0.00	1	101.00	100.50	-1	1,830	-0.05%
2024/06/13	0	0.00	1	100.00	101.50	-1	1,821	-0.05%
2024/06/12	2	99.75	1	99.80	99.80	1	1,800	0.06%
2024/06/11	3	100.13	2	99.90	99.50	1	1,782	0.06%
2024/06/07	10	104.55	6.1	105.48	104.00	3.9	1,787	0.22%
2024/06/06	13	103.04	3	102.50	101.50	10	1,717	0.58%
2024/06/05	18	111.58	9	109.89	106.00	9	1,616	0.56%
2024/06/04	2	112.75	11.6	116.55	117.50	-9.6	1,380	-0.69%
2024/06/03	15	105.33	8	106.50	107.00	7	1,240	0.56%
2024/05/30	2	99.25	1	101.00	96.80	1	1,155	0.09%
2024/05/29	7	100.80	5	100.90	99.90	2	1,124	0.18%
2024/05/28	0	0.00	4	96.63	97.00	-4	989	-0.40%
2024/05/27	1	95.00	4	93.50	94.60	-3	921	-0.33%
2024/05/23	0	0.00	2	90.00	89.60	-2	873	-0.23%
2024/05/22	1	89.20	1	89.50	89.00	0	873	0.00%
2024/05/14	0	0.00	4.2	87.38	87.50	-4.2	867	-0.48%
2024/05/10	1	85.80	0	0.00	86.50	1	871	0.11%
2024/05/09	3	86.27	0	0.00	85.80	3	870	0.34%
2024/05/08	0	0.00	1	87.20	87.20	-1	868	-0.12%
2024/05/06	1	88.00	0	0.00	88.10	1	862	0.12%
2024/05/03	1	88.20	1	87.70	87.70	0	857	0.00%
2024/05/02	0	0.00	1	86.20	87.50	-1	849	-0.12%
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/29	0	0.00	2	86.60	86.00	-2	849	-0.24%
2024/04/25	1	84.40	1	84.10	84.10	0	844	0.00%
2024/04/24	2	83.70	0	0.00	84.10	2	845	0.24%
2024/04/17	0	86.00	0	0.00	85.10	0	849	0.00%
2024/04/15	2	87.90	0	0.00	87.40	2	857	0.23%
2024/04/11	1	88.80	0	0.00	88.90	1	854	0.12%
2024/04/10	0	0.00	0.2	90.30	90.30	-0.2	846	-0.02%
2024/04/09	2	90.60	2	91.05	90.30	0	843	0.00%
2024/04/08	2	92.20	4	92.63	92.50	-2	824	-0.24%
2024/04/03	0	0.00	1	89.70	89.80	-1	799	-0.13%
2024/04/01	1	91.00	2	90.90	90.90	-1	789	-0.13%
2024/03/27	5	91.30	0	0.00	91.00	5	773	0.65%
2024/03/21	5	94.12	4	94.05	93.10	1	741	0.13%
2024/03/20	1	92.00	2	91.55	91.20	-1	678	-0.15%
2024/03/19	3	91.07	2	90.50	90.90	1	661	0.15%
2024/03/15	1	87.70	0	0.00	88.00	1	640	0.16%
2024/03/13	1	91.10	3	91.33	89.30	-2	645	-0.31%
2024/03/12	0	0.00	2	88.60	88.70	-2	649	-0.31%
2024/03/11	5	86.80	0	0.00	86.60	5	723	0.69%
2024/03/08	0	0.00	2	87.00	86.30	-2	736	-0.27%
2024/03/07	2	88.00	0	0.00	87.50	2	731	0.27%
2024/03/05	7	91.47	3	91.47	90.10	4	716	0.56%
2024/03/04	1	90.00	1	88.60	90.00	0	634	0.00%
2024/02/27	0	0.00	1	86.70	85.10	-1	619	-0.16%
2024/02/23	2	85.45	1	86.40	85.70	1	623	0.16%
2024/02/21	1	84.70	0	0.00	84.10	1	634	0.16%
2024/02/20	0	0.00	1	83.80	83.90	-1	638	-0.16%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%
2024/01/18	1	81.00	0	0.00	81.40	1	734	0.14%
2024/01/10	0	0.00	1	82.60	82.00	-1	741	-0.13%
2023/12/25	0	0.00	2	87.25	87.30	-2	808	-0.25%
2023/12/19	1	85.80	1	86.40	86.40	0	812	0.00%
2023/12/18	2	88.30	0	0.00	88.20	2	805	0.25%
2023/12/14	0	0.00	7	89.31	90.10	-7	807	-0.87%
2023/12/12	1	88.10	1	88.50	88.00	0	814	0.00%
2023/12/11	2	89.00	3	89.30	89.00	-1	826	-0.12%
2023/12/08	1	88.20	0	0.00	88.50	1	829	0.12%
2023/12/07	2	89.10	2.2	89.43	88.80	-0.2	870	-0.02%
2023/12/06	1	94.50	2	93.15	93.60	-1	849	-0.12%
2023/12/05	1	86.60	1.3	88.85	89.00	-0.3	834	-0.04%
2023/12/04	0	0.00	0.1	87.80	87.50	-0.1	911	-0.01%
2023/12/01	1	87.50	1	88.80	88.50	0	949	0.00%
2023/11/30	5	86.92	7	87.26	87.90	-2	967	-0.21%
2023/11/27	7	85.33	0	0.00	84.40	7	983	0.71%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/20	0	0.00	0.2	85.90	86.40	-0.2	974	-0.02%
2023/11/17	0	0.00	2	85.25	85.20	-2	981	-0.20%
2023/11/16	1	84.10	0	0.00	84.30	1	995	0.10%
2023/11/15	2	84.80	0	0.00	84.40	2	998	0.20%
2023/11/13	0	0.00	0.1	84.50	84.50	-0.1	1,020	-0.01%
2023/11/10	0	0.00	0.2	84.60	84.40	-0.2	1,032	-0.02%
2023/11/09	2	84.00	0	0.00	85.00	2	1,036	0.19%
2023/11/08	0	0.00	2	84.35	84.80	-2	1,048	-0.19%
2023/11/07	1	82.80	0	0.00	82.90	1	1,108	0.09%
2023/11/06	1	83.70	0	0.00	83.50	1	1,121	0.09%
2023/11/03	1	83.60	3.3	83.44	83.40	-2.2	1,136	-0.20%
2023/11/01	0	79.50	4	80.95	81.10	-4	1,198	-0.33%
2023/10/31	1	80.30	2	79.50	79.50	-1	1,228	-0.08%
2023/10/30	1	81.80	5	83.60	81.50	-4	1,282	-0.31%
2023/10/27	2	80.10	1	81.80	79.70	1	1,389	0.07%
2023/10/26	0	79.68	1	79.30	79.30	-1	1,445	-0.07%
2023/10/25	0	80.10	1	80.60	80.40	-1	1,501	-0.07%
2023/10/24	1.1	79.11	0	0.00	79.30	1.1	1,517	0.07%
2023/10/20	2	76.40	0.1	76.30	76.30	1.9	1,710	0.11%
2023/10/18	3	77.70	0	0.00	77.30	3	1,739	0.17%
2023/10/17	2	79.30	0	0.00	79.50	2	1,740	0.11%
2023/10/16	1	80.60	0	0.00	80.30	1	1,755	0.06%
2023/10/11	2	82.90	0	0.00	82.90	2	1,921	0.10%
2023/10/06	1	92.10	0	0.00	92.10	1	1,955	0.05%
2023/10/05	0	0.00	2.1	92.75	92.00	-2.1	2,026	-0.10%
2023/10/04	0	0.00	1.2	91.32	91.10	-1.2	2,070	-0.06%
2023/10/03	0	0.00	1	91.60	91.20	-1	2,072	-0.05%
2023/10/02	0	0.00	3	91.80	91.40	-3	2,075	-0.14%
2023/09/28	3	90.47	1	91.80	90.20	2	2,074	0.10%
2023/09/27	1	89.40	1	90.60	90.70	0	2,070	0.00%
2023/09/26	2	90.45	0	0.00	90.20	2	2,073	0.10%
2023/09/20	1	90.60	3	92.00	90.60	-2	2,071	-0.10%
2023/09/19	2	91.40	3	92.60	91.10	-1	2,073	-0.05%
2023/09/18	3	90.83	1	90.90	91.10	2	2,066	0.10%
2023/09/15	2	92.85	1	94.40	92.50	1	2,064	0.05%
2023/09/14	0	0.00	3	93.70	93.60	-3	2,080	-0.14%
2023/09/13	2	90.50	0	0.00	90.50	2	2,071	0.10%
2023/09/12	4	92.45	1.1	93.46	90.80	2.9	2,095	0.14%
2023/09/11	1	96.20	0	0.00	95.70	1	2,098	0.05%
2023/09/08	1	96.70	3	97.60	98.80	-2	2,104	-0.10%
2023/09/07	6	92.38	9	93.57	94.30	-3	2,090	-0.14%
2023/09/05	0	0.00	0	97.30	97.10	0	1,967	0.00%
2023/09/04	0	0.00	0	92.20	92.00	0	1,945	0.00%
2023/08/31	0	0.00	5	89.06	90.60	-5	1,936	-0.26%
2023/08/30	3	87.00	1	87.30	86.80	2	1,933	0.10%
2023/08/29	2	96.90	1	97.70	97.70	1	1,917	0.05%
2023/08/25	1.1	98.72	0	0.00	98.50	1.1	1,900	0.06%
2023/08/24	3	99.13	0	0.00	98.80	3	1,903	0.16%
2023/08/23	0	0.00	6	100.92	100.50	-6	1,905	-0.31%
2023/08/22	6.2	99.21	0	0.00	98.40	6.2	1,905	0.33%
2023/08/21	3	100.17	3	101.83	101.00	0	1,907	0.00%
2023/08/18	3.1	100.68	1	100.50	100.00	2.1	1,915	0.11%
2023/08/16	0	0.00	1	98.60	101.00	-1	1,986	-0.05%
2023/08/15	1.1	98.46	0	0.00	97.70	1.1	1,985	0.05%
2023/08/14	2	96.80	0	0.00	96.50	2	1,996	0.10%
2023/08/11	1.1	100.50	0	0.00	97.00	1.1	2,000	0.06%
2023/08/09	3	105.00	0	0.00	104.50	3	1,917	0.16%
2023/08/01	4	110.38	1	105.00	108.50	3	1,758	0.17%
2023/07/31	1	109.50	1	109.00	110.50	0	1,625	0.00%
2023/07/26	0	0.00	1	103.00	96.50	-1	1,488	-0.07%
2023/07/25	1	106.50	0	0.00	107.00	1	1,412	0.07%
2023/07/19	1	95.80	1	95.90	95.70	0	1,294	0.00%
2023/07/18	0	0.00	1	95.50	96.50	-1	1,290	-0.08%
2023/07/17	7	100.93	6	102.00	100.00	1	1,242	0.08%
2023/07/13	1	95.00	0	91.30	92.70	1	1,154	0.08%
2023/07/12	0	0.00	1	90.00	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	0.5	85.43	85.90	-0.5	1,033	-0.05%
2023/06/29	0.3	80.20	0	0.00	80.20	0.3	1,340	0.02%
2023/06/20	0	0.00	1	82.50	80.60	-1	1,447	-0.07%
2023/06/16	1.1	84.85	0	0.00	84.30	1.1	1,487	0.07%
2023/06/15	1	86.98	16	87.43	87.30	-15	1,479	-1.01%
2023/06/14	0.1	84.10	0	0.00	84.20	0.1	1,483	0.00%
2023/06/13	2	84.25	2	83.45	84.40	0	1,481	0.00%
2023/05/30	0	0.00	1	80.40	80.00	-1	1,742	-0.06%
2023/05/29	1	81.50	0	0.00	81.50	1	1,786	0.06%
2023/05/26	1	79.80	1	81.00	78.90	0	1,817	0.00%
2023/05/25	2	80.50	2	80.20	79.70	0	1,903	0.00%
2023/05/24	3	81.43	3	81.50	81.60	0	1,945	0.00%
2023/05/22	4	80.73	3.1	80.81	82.00	0.9	1,939	0.05%
2023/05/19	2	78.25	3	78.00	77.50	-1	1,881	-0.05%
2023/05/18	1	78.30	0	0.00	78.30	1	1,866	0.05%
2023/05/09	1	73.70	1	74.00	73.80	0	1,880	0.00%
2023/04/11	3	79.90	3	79.37	78.50	0	1,679	0.00%
2023/03/28	2	76.05	2	75.80	75.60	0	1,320	0.00%
2023/03/21	15	76.40	0	0.00	74.50	15	1,156	1.30%
2023/03/20	2	76.90	2	76.20	76.20	0	1,129	0.00%
2023/03/16	2	77.40	2	77.75	76.20	0	1,049	0.00%
2023/03/09	1	78.90	11	76.01	75.40	-10	900	-1.11%
2023/03/08	3	76.43	2	77.15	77.30	1	850	0.12%
2023/03/07	2	74.25	0	0.00	73.50	2	794	0.25%
2023/03/06	0	0.00	4	72.88	72.80	-4	764	-0.52%
2023/03/02	1	71.00	7.1	71.65	71.70	-6.1	708	-0.86%
2023/03/01	6	70.73	7	71.23	71.40	-1	648	-0.15%
2023/02/24	17	69.23	4	68.23	68.50	13	593	2.19%
2023/02/23	4.1	69.37	2	68.95	70.00	2.1	552	0.38%
2023/02/22	4	66.20	3	67.53	67.80	1	456	0.22%
2023/01/12	0	0.00	0.1	61.60	60.80	-0.1	244	-0.03%
2023/01/09	0	0.00	2	58.80	58.60	-2	219	-0.91%
2022/12/28	2	60.90	0	0.00	59.20	2	221	0.90%
2022/12/19	0	0.00	1	58.50	58.40	-1	227	-0.44%
2022/11/28	0	0.00	1	56.70	57.00	-1	277	-0.36%
2022/11/25	1	56.00	0	0.00	56.20	1	278	0.36%
2022/11/23	1	56.90	1	56.70	57.10	0	279	0.00%
2022/11/21	1	56.00	0	0.00	55.80	1	292	0.34%
2022/11/17	0	0.00	1	56.50	56.50	-1	300	-0.33%
2022/11/09	0	0.00	1	55.30	55.50	-1	320	-0.31%
2022/11/08	1	54.60	0.1	54.40	54.70	0.9	320	0.27%
2022/09/23	0	0.00	1	56.70	55.10	-1	1,202	-0.08%
2022/09/15	1	59.80	0	0.00	59.00	1	1,250	0.08%
2022/08/30	1	57.00	0	0.00	57.30	1	1,236	0.08%
2022/08/26	0	0.00	1	58.80	58.00	-1	1,225	-0.08%
2022/08/25	2	57.85	1	58.30	58.30	1	1,222	0.08%
2022/08/24	0	0.00	1	57.70	57.60	-1	1,218	-0.08%
2022/08/11	0	0.00	1	59.30	59.70	-1	1,183	-0.08%
2022/08/05	1	58.70	0	0.00	58.60	1	1,156	0.09%
2022/07/29	8	60.45	8	60.55	60.30	0	1,084	0.00%
2022/07/27	1	63.90	1	65.00	65.50	0	1,019	0.00%
2022/07/26	1	64.80	0	0.00	63.70	1	1,008	0.10%
2022/07/21	0	0.00	3	65.00	65.80	-3	973	-0.31%
2022/07/20	1	67.40	2	67.80	66.00	-1	956	-0.10%
2022/07/19	1	65.70	1	67.00	65.90	0	926	0.00%
2022/07/18	5	65.48	4.2	65.52	66.40	0.8	874	0.09%
2022/07/12	5	60.00	5	61.02	59.90	0	861	0.00%
2022/07/08	2	63.95	0	0.00	63.10	2	912	0.22%
2022/07/07	1	63.20	1	62.50	64.70	0	921	0.00%
2022/07/01	3	64.70	3	61.30	60.00	0	704	0.00%
2022/05/09	0	0.00	1	57.70	57.80	-1	1,168	-0.09%
2022/04/21	1	64.00	0	0.00	63.40	1	1,237	0.08%
2022/04/19	0	0.00	4	62.10	61.80	-4	1,162	-0.34%
2022/04/18	4	61.73	0	0.00	61.60	4	1,155	0.35%
2022/04/15	1	62.00	0	0.00	62.70	1	1,147	0.09%
2022/04/14	1	65.00	1	64.00	65.20	0	1,117	0.00%
2022/04/13	1	62.80	1	62.00	62.40	0	1,043	0.00%
2022/03/23	1	58.30	0	0.00	58.20	1	963	0.10%
2022/03/16	0	0.00	1	57.00	56.60	-1	955	-0.10%
2022/03/01	0.1	63.10	0	0.00	62.60	0.1	896	0.01%
2022/02/21	1	63.40	0	0.00	63.40	1	837	0.12%
2022/02/18	1	65.20	0	0.00	65.50	1	823	0.12%
2022/02/17	0.1	66.00	0	0.00	66.10	0.1	820	0.01%
2022/02/16	0	0.00	1	67.10	67.90	-1	801	-0.12%
2022/02/15	2	65.65	2	66.80	64.70	0	769	0.00%
2022/02/14	1	68.50	0	0.00	66.50	1	723	0.14%
2022/02/11	46	70.18	46	69.08	70.90	0	653	0.00%
2022/02/10	0	0.00	1	69.50	69.70	-1	468	-0.21%
2022/02/09	0	0.00	1	63.00	63.40	-1	334	-0.30%
2022/01/26	4	59.15	4	58.40	58.30	0	264	0.00%
2022/01/25	1	59.20	1	58.30	58.30	0	256	0.00%
2021/08/16	0.6	49.99	0	0.00	49.30	0.6	143	0.42%
2021/07/05	0	0.00	1	55.40	54.90	-1	231	-0.43%
2021/05/03	2	56.90	0	0.00	56.20	2	278	0.72%
2021/04/29	1	56.30	0	0.00	55.70	1	268	0.37%
2021/04/28	0	0.00	1	55.80	56.10	-1	268	-0.37%
2021/03/23	0	0.00	1	53.70	53.70	-1	173	-0.58%
2021/02/22	0	0.00	0.2	51.10	51.80	-0.2	140	-0.13%
2021/02/02	0	0.00	2	51.70	51.80	-2	120	-1.66%
2021/01/05	2	50.80	0	0.00	50.90	2	95	2.09%
2020/11/25	0	0.00	2	52.20	52.10	-2	84	-2.35%
2020/11/10	2	50.50	0	0.00	50.60	2	95	2.10%
2020/09/07	0	0.00	8	52.50	52.50	-8	253	-3.15%
2020/09/03	1	52.80	0	0.00	52.90	1	258	0.39%
2020/09/01	0	0.00	2	53.20	53.20	-2	274	-0.73%
2020/08/28	5	53.20	0	0.00	53.60	5	277	1.80%
2020/08/24	3	52.70	0	0.00	52.50	3	296	1.01%
2020/08/17	0.1	53.30	0	0.00	53.20	0.1	308	0.02%
2020/08/04	0	0.00	2	53.70	53.40	-2	299	-0.67%
2020/08/03	0	0.00	1	53.20	53.70	-1	294	-0.34%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/21	1	57.70	0	0.00	57.80	1	246	0.41%
2020/07/20	1	57.40	0	0.00	57.50	1	244	0.41%
2020/07/14	0	0.00	4	57.00	57.00	-4	246	-1.62%
2020/07/13	1	57.00	0	0.00	57.40	1	245	0.41%
2020/07/06	4	56.40	0	0.00	56.70	4	240	1.66%
2020/06/10	0	0.00	20	56.40	56.30	-20	261	-7.66%
2020/06/09	20	57.30	0	0.00	56.40	20	269	7.43%
2020/06/03	0	0.00	1	58.00	56.50	-1	279	-0.36%
2020/05/28	0	0.00	1	55.50	54.70	-1	271	-0.37%
2020/05/27	0	0.00	1	55.50	55.40	-1	279	-0.36%
2020/05/26	0	0.00	4.2	54.11	54.10	-4.2	286	-1.46%
2020/03/13	1	50.70	2	51.20	52.10	-1	252	-0.40%
2020/03/12	3	54.40	1	54.30	54.30	2	241	0.83%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/03/09	1	56.40	0	0.00	56.40	1	218	0.46%
2020/03/03	0	0.00	2	56.85	57.00	-2	202	-0.99%
2020/02/27	2	57.35	0	0.00	57.20	2	188	1.06%
2020/02/20	0	0.00	1	56.80	57.00	-1	164	-0.61%
2020/02/03	1	55.80	0	0.00	56.10	1	178	0.56%
2019/11/29	0	0.00	1	58.00	57.90	-1	178	-0.56%
2019/11/26	1	58.60	0	0.00	58.30	1	176	0.57%
2019/11/11	0.1	58.60	0	0.00	58.40	0.1	177	0.06%
2019/11/06	0	0.00	1	58.50	58.70	-1	174	-0.57%
2019/10/31	1	58.30	0	0.00	58.30	1	173	0.58%
2019/10/29	0	0.00	1	57.70	57.70	-1	164	-0.61%
2019/10/23	1	57.90	0	0.00	58.10	1	158	0.63%
2019/10/14	0	0.00	1	57.40	57.20	-1	173	-0.58%
2019/07/30	0	0.00	1	54.00	54.00	-1	130	-0.76%
2019/07/18	0	0.00	3	54.63	54.40	-3	129	-2.31%
2019/07/04	1	58.30	0	0.00	58.30	1	97	1.02%
2019/05/08	0	0.00	1	58.40	58.60	-1	188	-0.53%
2019/03/28	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/20	0	0.00	1	58.20	58.10	-1	162	-0.62%
2019/03/15	2	58.50	0	0.00	58.30	2	160	1.25%
2019/03/06	0	0.00	1	59.10	58.90	-1	147	-0.68%
2019/02/26	1	57.50	0	0.00	57.30	1	129	0.77%
2019/02/25	0	0.00	2	57.35	57.30	-2	127	-1.57%
2019/02/21	2	56.50	0	0.00	56.10	2	121	1.65%
2019/01/17	0	0.00	1	51.70	52.70	-1	76	-1.31%
2018/12/20	0	0.00	6	50.77	50.60	-6	103	-5.81%
2018/12/18	0	0.00	1	51.00	50.90	-1	104	-0.96%
2018/12/17	2	51.05	0	0.00	51.20	2	103	1.93%
2018/12/13	1	51.50	0	0.00	51.50	1	104	0.96%
2018/12/05	2	51.90	0	0.00	52.00	2	108	1.85%
2018/12/03	2	53.00	1	53.00	53.00	1	113	0.88%
2018/11/16	1	51.20	0	0.00	51.20	1	124	0.80%
2018/11/08	1	51.50	0	0.00	52.30	1	140	0.71%
2018/11/06	1	52.00	0	0.00	51.00	1	148	0.67%
2018/11/05	2	51.60	0	0.00	51.10	2	150	1.33%
2018/10/11	0	0.00	3	50.20	50.10	-3	322	-0.93%
2018/09/10	0	0.00	2	56.85	57.20	-2	533	-0.37%
2018/08/30	0	0.00	1	58.50	58.30	-1	690	-0.14%
2018/08/28	0	0.00	12	58.68	58.70	-12	699	-1.72%
2018/08/24	0	0.00	1	57.60	57.50	-1	699	-0.14%
2018/08/22	1	57.00	0	0.00	57.20	1	704	0.14%
2018/08/20	0	0.00	2	57.10	57.20	-2	711	-0.28%
2018/08/14	3	57.60	0	0.00	57.50	3	705	0.42%
2018/08/09	6	58.00	0	0.00	58.40	6	698	0.86%
2018/08/08	0	0.00	12	58.03	58.30	-12	698	-1.72%
2018/08/07	9	58.30	7	58.70	58.70	2	695	0.29%
2018/08/06	12	58.23	3	58.80	58.30	9	694	1.30%
2018/08/02	3	60.93	0	0.00	60.70	3	674	0.44%
2018/08/01	1	65.70	0	0.00	66.30	1	646	0.15%
2018/07/31	0	0.00	9	64.90	65.30	-9	619	-1.45%
2018/07/30	0	0.00	6	65.40	65.40	-6	603	-0.99%
2018/07/25	0	0.00	1	64.90	64.90	-1	582	-0.17%
2018/07/24	1	64.20	0	0.00	64.20	1	578	0.17%
2018/07/23	2	64.10	0	0.00	64.10	2	573	0.35%
2018/07/20	1	63.90	0	0.00	64.10	1	572	0.17%
2018/07/19	10	64.11	0	0.00	64.20	10	571	1.75%
2018/07/06	0	0.00	2	60.60	61.90	-2	571	-0.35%
2018/07/05	1	62.50	0	0.00	62.00	1	563	0.18%
2018/07/03	2	64.00	0	0.00	63.30	2	560	0.36%
2018/07/02	1	65.30	0	0.00	65.00	1	551	0.18%
2018/06/26	3	63.90	3	64.60	63.70	0	543	0.00%
2018/06/21	5	66.70	0	0.00	67.20	5	534	0.94%
2018/06/20	0	0.00	3	64.20	65.00	-3	481	-0.62%
2018/06/19	0	0.00	3	65.07	64.80	-3	491	-0.61%
2018/06/15	0	0.00	1	64.40	64.30	-1	489	-0.20%
2018/06/13	3	64.90	4	65.10	65.50	-1	495	-0.20%
2018/06/12	2	65.75	5	64.60	64.40	-3	486	-0.62%
2018/06/11	8	65.41	2.1	65.38	65.10	5.9	473	1.25%
2018/06/08	8	63.05	2	63.15	63.40	6	434	1.38%
2018/06/07	2	60.75	2	60.05	60.30	0	406	0.00%
2018/06/06	0	0.00	3	59.40	59.60	-3	406	-0.74%
2018/06/04	5	59.40	0	0.00	59.40	5	420	1.19%
2018/05/30	1	58.90	0	0.00	59.00	1	448	0.22%
2018/05/29	1	59.20	0	0.00	59.30	1	465	0.21%
2018/05/09	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/07	3	58.90	0	0.00	58.70	3	505	0.59%
2018/04/19	1	57.20	0	0.00	57.70	1	480	0.21%
2018/04/17	0	0.00	2	57.30	56.40	-2	476	-0.42%
2018/03/31	2	59.25	0	0.00	58.80	2	461	0.43%
2018/03/28	0	0.00	3	60.00	60.00	-3	449	-0.67%
2018/03/26	0	0.00	4	59.15	59.30	-4	430	-0.93%
2018/03/23	2	58.00	3	57.60	58.00	-1	418	-0.24%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/13	0	0.00	2	57.10	57.20	-2	355	-0.56%
2018/03/09	3	55.60	0	0.00	55.80	3	365	0.82%
2018/03/07	2	55.05	1	54.80	54.70	1	352	0.28%
2018/03/01	7	54.21	12	54.92	54.40	-5	319	-1.57%
2018/02/27	10	53.20	0	0.00	53.30	10	279	3.58%
2018/01/10	1	52.50	0	0.00	52.00	1	435	0.23%
2018/01/08	0	0.00	2	53.55	53.60	-2	437	-0.46%
2018/01/03	1	53.40	0	0.00	53.50	1	473	0.21%