聯傑 (3094)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.85
漲幅
+2.71%
成交量
772張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	32.15	0	0.00	32.20	1	538	0.19%
2024/05/15	0	0.00	1	31.40	31.30	-1	546	-0.18%
2024/05/07	2	30.95	0	0.00	31.20	2	583	0.34%
2024/05/03	1	31.25	0	0.00	31.00	1	594	0.17%
2024/04/29	8	31.20	0	0.00	31.20	8	622	1.29%
2024/04/25	0	0.00	1	30.65	30.70	-1	632	-0.16%
2024/04/18	0	0.00	1	31.45	31.25	-1	694	-0.14%
2024/04/17	0	0.00	1	31.60	31.45	-1	712	-0.14%
2024/04/15	0	0.00	0.1	32.00	31.70	-0.1	735	-0.01%
2024/04/12	3	32.67	2.1	32.90	32.30	0.9	758	0.12%
2024/04/11	1	33.20	0.1	33.15	33.05	0.9	785	0.12%
2024/04/08	0	0.00	0.1	33.25	33.45	-0.1	831	-0.02%
2024/04/03	0.3	33.70	0	0.00	33.30	0.3	852	0.03%
2024/03/29	0	0.00	0.1	33.50	33.35	-0.1	1,148	-0.01%
2024/03/27	0	0.00	1	33.40	33.55	-1	1,234	-0.08%
2024/03/26	0	0.00	1.1	33.35	33.30	-1.1	1,242	-0.09%
2024/03/25	0	0.00	0.1	33.75	33.90	-0.1	1,246	-0.01%
2024/03/20	1	33.70	0	0.00	33.95	1	1,316	0.08%
2024/03/19	1	33.50	1	33.50	33.35	0	1,434	0.00%
2024/03/15	1	33.75	3	33.53	33.50	-2	1,481	-0.14%
2024/03/14	2	33.78	12	33.83	33.70	-10	1,570	-0.64%
2024/03/13	0	0.00	19	34.38	34.20	-19	1,599	-1.19%
2024/03/12	2	35.25	2	35.50	35.60	0	1,614	0.00%
2024/03/11	1	35.70	0	0.00	35.00	1	1,652	0.06%
2024/03/08	21	35.90	20.1	36.24	35.80	0.9	1,670	0.06%
2024/03/07	3	36.42	15.1	36.05	35.45	-12.1	1,661	-0.73%
2024/03/06	0	0.00	0.1	34.50	34.40	-0.1	1,663	-0.01%
2024/03/05	2	34.70	2	34.20	34.85	0	1,742	0.00%
2024/03/04	1	34.70	1.1	34.40	34.35	-0.1	1,983	0.00%
2024/03/01	8	34.78	1	34.75	34.40	7	2,049	0.34%
2024/02/29	0	0.00	1	34.60	34.65	-1	2,136	-0.05%
2024/02/27	4	34.80	3	35.75	34.55	1	2,658	0.04%
2024/02/26	5	35.46	0.1	35.50	35.45	4.9	2,723	0.18%
2024/02/23	2	35.58	1	36.50	35.45	1	2,818	0.04%
2024/02/21	3	36.25	0.1	36.30	36.35	2.9	2,996	0.10%
2024/02/20	7	36.39	0	0.00	36.20	7	3,092	0.23%
2024/02/19	2	36.40	0	0.00	36.40	2	3,125	0.06%
2024/02/16	13	36.54	3	36.28	36.55	10	3,181	0.31%
2024/02/15	4	35.45	6.1	35.52	35.60	-2.1	3,296	-0.06%
2024/02/05	0	35.45	0	0.00	35.20	0	3,398	0.00%
2024/02/01	13	36.49	4	36.45	36.30	9	3,462	0.26%
2024/01/31	2	36.25	1	36.20	36.05	1	3,513	0.03%
2024/01/30	0	0.00	1	36.00	36.00	-1	3,575	-0.03%
2024/01/29	0	0.00	0.1	36.30	36.50	-0.1	3,753	0.00%
2024/01/26	0	0.00	1	36.35	35.95	-1	3,955	-0.03%
2024/01/25	0	0.00	1	36.45	36.50	-1	4,162	-0.02%
2024/01/24	0	0.00	1	37.00	36.80	-1	4,289	-0.02%
2024/01/23	1	36.75	1	36.70	36.70	0	4,784	0.00%
2024/01/22	1	36.60	0	0.00	36.70	1	5,121	0.02%
2024/01/19	2	36.25	0	0.00	36.40	2	5,298	0.04%
2024/01/18	1	36.00	0	0.00	36.00	1	5,351	0.02%
2024/01/15	0	0.00	1	37.35	37.60	-1	5,594	-0.02%
2024/01/12	1	36.00	0	0.00	36.10	1	5,761	0.02%
2024/01/11	5	36.15	0	0.00	36.50	5	6,006	0.08%
2024/01/10	1	36.00	2	36.33	36.00	-1	6,240	-0.02%
2024/01/09	3	36.40	2	36.95	36.40	1	6,423	0.02%
2024/01/08	1	37.05	1	38.15	37.05	0	6,416	0.00%
2024/01/05	6	38.98	0	0.00	37.50	6	6,424	0.09%
2024/01/04	7	39.04	0	0.00	38.55	7	6,437	0.11%
2024/01/02	10	40.03	5	40.30	40.00	5	6,448	0.08%
2023/12/29	0	0.00	1	40.35	40.20	-1	6,470	-0.02%
2023/12/28	4	40.65	4	40.83	40.55	0	6,530	0.00%
2023/12/27	14	41.07	13	41.33	40.85	1	6,484	0.02%
2023/12/26	5	39.89	2	39.88	40.50	3	6,355	0.05%
2023/12/25	0	0.00	1	38.85	38.40	-1	6,241	-0.02%
2023/12/22	3	38.85	1	38.35	38.35	2	6,224	0.03%
2023/12/21	0	37.95	0	0.00	37.55	0	6,168	0.00%
2023/12/19	1	37.60	4	37.74	37.70	-3	6,164	-0.05%
2023/12/18	1	38.20	1	38.30	38.20	0	6,155	0.00%
2023/12/15	4	38.45	4	38.89	38.40	0	6,155	0.00%
2023/12/14	0	0.00	2	40.05	39.50	-2	6,120	-0.03%
2023/12/13	1	39.90	1	39.30	39.30	0	6,009	0.00%
2023/12/12	2	40.08	0	0.00	39.40	2	6,059	0.03%
2023/12/11	6	39.37	6	39.96	40.10	0	6,100	0.00%
2023/12/08	1	39.45	1	39.45	39.35	0	6,020	0.00%
2023/12/07	2	39.00	0	0.00	38.60	2	6,001	0.03%
2023/12/06	10	39.78	11	39.96	39.80	-1	5,999	-0.02%
2023/12/04	3	39.97	1	39.60	39.30	2	5,962	0.03%
2023/11/30	6	41.05	4	41.64	41.00	2	5,934	0.03%
2023/11/29	8	41.47	6	41.58	41.85	2	5,954	0.03%
2023/11/28	1	38.55	0	0.00	40.15	1	5,817	0.02%
2023/11/27	1.1	38.62	3	39.23	38.30	-1.9	5,792	-0.03%
2023/11/24	3	41.42	13	42.50	39.95	-10	5,800	-0.17%
2023/11/22	19.1	40.09	8	40.11	40.00	11.1	5,597	0.20%
2023/11/21	6	39.42	6	38.89	38.70	0	5,753	0.00%
2023/11/20	19.1	40.25	14	40.03	39.40	5.1	5,836	0.09%
2023/11/17	1	39.60	1	39.20	39.30	0	5,802	0.00%
2023/11/16	1.2	38.35	1	38.60	38.00	0.2	5,711	0.00%
2023/11/15	1.3	38.70	2	39.20	38.45	-0.7	5,670	-0.01%
2023/11/14	6	39.39	24	39.11	39.20	-18	5,632	-0.32%
2023/11/13	13	38.17	4	38.25	38.35	9	5,543	0.16%
2023/11/10	1.2	36.07	1	36.50	35.85	0.2	5,431	0.00%
2023/11/09	2	36.50	0	0.00	36.20	2	5,407	0.04%
2023/11/08	0.1	37.95	3	38.00	37.50	-2.9	5,349	-0.05%
2023/11/07	1.2	38.61	1	39.15	38.70	0.2	5,294	0.00%
2023/11/06	14	39.88	3	39.77	38.95	11	5,237	0.21%
2023/11/03	6	39.18	7	39.09	38.50	-1	5,060	-0.02%
2023/11/02	11	38.12	9	37.33	38.20	2	4,855	0.04%
2023/11/01	6	37.05	6	36.85	36.55	0	4,640	0.00%
2023/10/31	5	38.50	5	38.60	37.10	0	4,504	0.00%
2023/10/30	2	38.50	4	39.31	40.35	-2	4,002	-0.05%
2023/10/27	4	37.86	4	37.98	36.70	0	3,661	0.00%
2023/10/26	2	35.75	4	36.75	35.65	-2	3,478	-0.06%
2023/10/25	5	38.30	5	38.70	37.40	0	3,425	0.00%
2023/10/23	1	38.30	4	37.75	37.30	-3	3,252	-0.09%
2023/10/20	19	38.60	21	38.69	37.75	-2	3,169	-0.06%
2023/10/19	24	38.34	20	38.56	38.50	4	2,989	0.13%
2023/10/18	15	37.41	24	36.95	36.35	-9	2,738	-0.33%
2023/10/17	2	37.08	5	37.13	37.40	-3	2,490	-0.12%
2023/10/13	2	35.50	0	0.00	35.35	2	2,297	0.09%
2023/10/12	0	0.00	3	35.70	35.70	-3	2,268	-0.13%
2023/10/11	3	33.28	0	0.00	33.25	3	2,221	0.14%
2023/10/06	0	0.00	1	35.50	35.45	-1	2,202	-0.05%
2023/10/05	1	34.90	0	0.00	35.10	1	2,186	0.05%
2023/10/04	1	35.00	7	35.22	35.50	-6	2,156	-0.28%
2023/09/27	0	0.00	1	32.95	32.55	-1	2,083	-0.05%
2023/09/25	1	33.95	1	34.30	33.80	0	2,086	0.00%
2023/09/22	1	33.75	0	0.00	33.95	1	2,082	0.05%
2023/09/21	1	33.45	0	0.00	33.70	1	2,081	0.05%
2023/09/20	1	34.25	1	34.20	33.50	0	2,075	0.00%
2023/09/19	1	34.50	5	34.40	34.25	-4	2,069	-0.19%
2023/09/18	2	35.03	5	35.00	34.65	-3	2,060	-0.15%
2023/09/15	12	35.59	3	35.77	35.35	9	2,051	0.44%
2023/09/14	4	35.54	1	35.75	34.80	3	1,982	0.15%
2023/09/13	1	33.50	0	0.00	34.20	1	1,912	0.05%
2023/09/08	3	34.13	0	0.00	34.05	3	1,881	0.16%
2023/09/07	1	35.10	1	35.60	34.65	0	1,878	0.00%
2023/09/06	6	34.77	0	0.00	34.60	6	1,868	0.32%
2023/09/05	5	35.70	1	35.80	35.50	4	1,842	0.22%
2023/09/04	0	0.00	7	34.87	35.15	-7	1,836	-0.38%
2023/09/01	7	39.09	2	38.83	37.70	5	1,796	0.28%
2023/08/31	1	38.30	0	0.00	38.05	1	1,726	0.06%
2023/08/30	1	38.50	1	39.50	38.30	0	1,703	0.00%
2023/08/29	1	38.65	6	38.48	38.60	-5	1,652	-0.30%
2023/08/28	6	38.74	8	38.28	38.60	-2	1,555	-0.13%
2023/08/25	13	36.38	12	36.55	36.30	1	1,389	0.07%
2023/08/24	0	0.00	1	33.90	34.25	-1	1,448	-0.07%
2023/08/23	0	0.00	5	32.61	32.80	-5	1,352	-0.37%
2023/08/18	1	30.05	1	30.85	30.20	0	1,334	0.00%
2023/08/17	1	31.30	0	0.00	31.50	1	1,342	0.07%
2023/08/09	2	29.65	2	29.70	29.05	0	1,434	0.00%
2023/08/02	0	0.00	0.8	30.00	29.50	-0.8	1,476	-0.05%
2023/07/19	0	0.00	2	31.05	30.45	-2	1,673	-0.12%
2023/07/18	0	0.00	1	31.25	30.95	-1	1,730	-0.06%
2023/07/17	1	31.65	2	31.70	31.80	-1	1,795	-0.06%
2023/07/14	0	0.00	2	31.10	31.70	-2	1,958	-0.10%
2023/07/13	0	0.00	1	31.30	30.70	-1	2,039	-0.05%
2023/07/11	2	31.50	1	31.85	31.50	1	2,043	0.05%
2023/07/10	0	0.00	2	32.30	32.00	-2	2,060	-0.10%
2023/07/07	6	32.50	1	32.55	32.30	5	2,097	0.24%
2023/07/06	1	33.30	0	0.00	33.40	1	2,104	0.05%
2023/07/05	0	0.00	1	33.40	33.35	-1	2,119	-0.05%
2023/07/04	2	32.88	4	33.13	33.35	-2	2,117	-0.09%
2023/07/03	0	0.00	2	33.35	33.20	-2	2,117	-0.09%
2023/06/30	2	32.30	0	0.00	32.60	2	2,111	0.09%
2023/06/29	1	32.30	4	32.40	32.40	-3	2,125	-0.14%
2023/06/28	5	32.18	2	32.50	32.25	3	2,135	0.14%
2023/06/27	2	32.20	10	32.25	32.00	-8	2,158	-0.37%
2023/06/26	3	32.27	1	32.35	32.25	2	2,177	0.09%
2023/06/21	3	33.07	0	0.00	33.05	3	2,245	0.13%
2023/06/19	1	33.55	3	33.35	33.30	-2	2,518	-0.08%
2023/06/15	3	34.18	2	34.33	34.35	1	2,747	0.04%
2023/06/14	0	0.00	1	34.25	34.30	-1	2,752	-0.04%
2023/06/13	0	0.00	2	34.20	34.05	-2	2,759	-0.07%
2023/06/12	3	33.65	0	0.00	33.60	3	2,815	0.11%
2023/06/08	6	33.94	0	0.00	33.95	6	2,809	0.21%
2023/06/07	10	34.49	0	0.00	34.50	10	2,801	0.36%
2023/06/06	2	35.80	3	36.30	35.95	-1	2,754	-0.04%
2023/06/05	1	37.10	0	0.00	37.10	1	2,740	0.04%
2023/06/02	5	38.00	3	37.50	37.05	2	2,726	0.07%
2023/06/01	4	35.35	6	36.42	37.10	-2	2,695	-0.07%
2023/05/31	4	36.10	4	36.68	35.85	0	2,660	0.00%
2023/05/30	2	38.40	6	38.20	37.00	-4	2,612	-0.15%
2023/05/29	0	0.00	3	35.48	35.80	-3	2,341	-0.13%
2023/05/26	3	33.88	0	0.00	33.85	3	2,388	0.13%
2023/05/24	1	35.70	0	0.00	35.60	1	2,752	0.04%
2023/05/22	0	0.00	1	35.45	35.05	-1	2,768	-0.04%
2023/05/19	1	35.15	5	34.98	34.65	-4	2,747	-0.15%
2023/05/18	0	0.00	5	34.15	34.15	-5	2,791	-0.18%
2023/05/16	0	0.00	2	33.60	32.90	-2	2,824	-0.07%
2023/05/12	2	31.75	0	0.00	32.00	2	2,867	0.07%
2023/05/11	2	32.35	2	32.50	32.05	0	2,870	0.00%
2023/05/08	5	34.80	0	0.00	34.45	5	2,932	0.17%
2023/05/02	5	34.75	5	34.85	34.60	0	2,917	0.00%
2023/04/24	0	0.00	5	33.70	33.25	-5	2,783	-0.18%
2023/04/21	6	33.77	11	34.23	33.60	-5	2,731	-0.18%
2023/04/20	10	35.91	1	34.45	33.80	9	2,673	0.34%
2023/04/19	25	35.32	26	35.39	35.60	-1	2,610	-0.04%
2023/04/18	5	34.55	18	34.82	34.65	-13	2,462	-0.53%
2023/04/17	1	33.75	0	0.00	33.80	1	2,373	0.04%
2023/04/14	0	0.00	2	33.15	33.10	-2	2,356	-0.08%
2023/04/13	2	33.15	0	0.00	33.10	2	2,348	0.09%
2023/04/12	7	33.39	6	33.93	34.40	1	2,320	0.04%
2023/04/11	4	33.10	4	33.10	33.10	0	2,277	0.00%
2023/04/10	5	33.80	5	33.90	33.85	0	2,261	0.00%
2023/04/07	0	0.00	1	33.50	33.45	-1	2,239	-0.04%
2023/04/06	0	0.00	2	33.10	33.65	-2	2,234	-0.09%
2023/03/31	0	0.00	2	33.45	33.35	-2	2,225	-0.09%
2023/03/30	2	33.60	6	33.62	33.50	-4	2,217	-0.18%
2023/03/29	5	32.58	0	0.00	32.85	5	2,198	0.23%
2023/03/28	1	33.05	0	0.00	32.85	1	2,185	0.05%
2023/03/27	5	34.15	0	0.00	33.90	5	2,157	0.23%
2023/03/24	19	35.93	3	35.93	34.70	16	2,132	0.75%
2023/03/23	7	35.39	14	35.49	35.40	-7	2,055	-0.34%
2023/03/22	7	35.00	0	0.00	35.10	7	1,883	0.37%
2023/03/21	1	34.95	4	35.53	35.30	-3	1,768	-0.17%
2023/03/20	1	32.95	1	32.85	33.05	0	1,532	0.00%
2023/03/17	1	32.70	2	32.65	32.65	-1	1,516	-0.07%
2023/03/16	2	32.28	3	32.38	32.30	-1	1,502	-0.07%
2023/03/15	1	32.80	0	0.00	32.80	1	1,486	0.07%
2023/03/08	0	0.00	4	32.96	33.15	-4	1,370	-0.29%
2023/03/07	1	33.25	0	0.00	32.70	1	1,343	0.07%
2023/03/03	5	32.31	1	32.70	32.20	4	1,307	0.31%
2023/03/02	1	32.50	0	0.00	32.55	1	1,284	0.08%
2023/03/01	3	33.45	8	33.91	33.50	-5	1,247	-0.40%
2023/02/24	4	33.80	32	33.10	33.45	-28	1,199	-2.33%
2023/02/23	18	34.83	12	34.71	35.20	6	1,103	0.54%
2023/02/22	23	31.16	4	32.30	32.90	19	770	2.47%
2023/02/21	10	30.00	10	29.90	29.95	0	665	0.00%
2023/02/20	2	29.10	0	0.00	29.00	2	603	0.33%
2023/02/16	2	29.58	1	29.35	29.30	1	576	0.17%
2023/02/14	1	29.05	5	29.10	28.90	-4	477	-0.84%
2023/02/13	0	0.00	18	28.57	28.65	-18	424	-4.24%
2023/02/10	6	27.62	0	0.00	27.35	6	372	1.61%
2023/02/09	5	28.10	0	0.00	28.15	5	364	1.37%
2023/02/08	10	29.18	11	29.05	28.50	-1	349	-0.29%
2023/02/07	2	26.80	0	0.00	26.85	2	259	0.77%
2023/02/06	2	26.55	5	27.00	27.00	-3	258	-1.16%
2023/02/02	12	26.12	1	26.15	26.40	11	217	5.06%
2023/02/01	5	25.55	3	25.53	25.65	2	207	0.96%
2023/01/30	3	24.98	0	0.00	25.10	3	206	1.46%
2023/01/06	0	0.00	4	25.43	25.95	-4	187	-2.13%
2022/12/30	2	24.10	0	0.00	23.80	2	178	1.12%
2022/12/29	0	0.00	5	23.85	23.85	-5	180	-2.77%
2022/12/16	1	25.25	0	0.00	24.85	1	210	0.48%
2022/12/15	0	0.00	3	25.67	25.50	-3	208	-1.44%
2022/12/14	0	0.00	1	25.55	25.70	-1	209	-0.48%
2022/12/13	2	25.35	2	25.30	25.20	0	211	0.00%
2022/12/12	2	25.30	0	0.00	25.30	2	216	0.92%
2022/12/09	2	25.75	0	0.00	25.75	2	218	0.92%
2022/12/06	0	0.00	6	26.82	26.20	-6	227	-2.63%
2022/12/05	2	27.00	2	27.20	27.05	0	227	0.00%
2022/12/02	2	27.05	0	0.00	27.05	2	231	0.86%
2022/12/01	0	0.00	1	26.95	27.00	-1	232	-0.43%
2022/11/30	2	26.60	1	26.65	26.45	1	235	0.42%
2022/11/29	0	0.00	2	26.00	26.10	-2	246	-0.81%
2022/11/25	3	25.93	2	25.70	25.70	1	261	0.38%
2022/11/24	0	0.00	1	26.00	26.15	-1	265	-0.38%
2022/11/23	3	25.50	0	0.00	25.85	3	269	1.11%
2022/11/22	4	25.45	0	0.00	25.40	4	275	1.45%
2022/11/21	1	25.90	1	26.00	25.65	0	287	0.00%
2022/11/16	2	25.80	2	26.15	26.15	0	334	0.00%
2022/11/15	0	0.00	4	26.20	26.25	-4	344	-1.16%
2022/11/14	0	0.00	5	25.90	25.80	-5	367	-1.36%
2022/11/10	1	25.40	1	25.45	25.60	0	540	0.00%
2022/10/31	0	0.00	2	23.80	23.85	-2	573	-0.35%
2022/10/28	2	23.55	0	0.00	23.40	2	578	0.35%
2022/10/24	0	0.00	3	23.90	23.40	-3	587	-0.51%
2022/10/21	1	23.50	0	0.00	23.20	1	592	0.17%
2022/10/20	1	23.50	1	23.45	23.75	0	599	0.00%
2022/10/19	0	0.00	2	24.23	24.10	-2	605	-0.33%
2022/10/18	3	24.43	2	23.95	24.20	1	613	0.16%
2022/10/17	1	23.15	1	23.40	24.30	0	623	0.00%
2022/10/14	1	22.95	2	23.75	24.15	-1	643	-0.16%
2022/10/13	0	0.00	3	23.65	22.45	-3	655	-0.46%
2022/10/12	2	24.45	1	24.30	24.20	1	651	0.15%
2022/10/11	5	24.60	0	0.00	24.35	5	657	0.76%
2022/10/07	1	26.35	0	0.00	25.90	1	679	0.15%
2022/10/05	2	26.30	3	26.32	25.80	-1	693	-0.14%
2022/10/04	0	0.00	1	25.90	26.00	-1	700	-0.14%
2022/10/03	2	25.15	1	25.30	25.20	1	705	0.14%
2022/09/30	0	0.00	2	24.60	25.40	-2	734	-0.27%
2022/09/29	4	24.84	3	24.98	24.95	1	801	0.12%
2022/09/28	4	25.01	0	0.00	24.55	4	859	0.47%
2022/09/27	3	25.33	0	0.00	25.60	3	861	0.35%
2022/09/26	0	0.00	2	26.50	25.05	-2	862	-0.23%
2022/09/23	0	0.00	2	27.88	27.25	-2	866	-0.23%
2022/09/21	3	27.88	1	27.60	27.55	2	870	0.23%
2022/09/16	2	29.15	0	0.00	29.05	2	870	0.23%
2022/09/15	1	29.20	1	29.45	29.50	0	872	0.00%
2022/09/13	0	0.00	5	29.32	29.20	-5	877	-0.57%
2022/09/12	0	0.00	3	29.07	28.95	-3	882	-0.34%
2022/09/06	1	28.05	1	28.35	27.80	0	884	0.00%
2022/09/05	1	29.05	0	0.00	28.95	1	880	0.11%
2022/09/02	1	29.35	2	29.33	30.10	-1	874	-0.11%
2022/09/01	1	29.20	0	0.00	29.00	1	865	0.12%
2022/08/31	2	29.80	0	0.00	29.80	2	865	0.23%
2022/08/30	0	0.00	6	29.35	29.35	-6	868	-0.69%
2022/08/29	1	28.95	1	28.90	28.90	0	868	0.00%
2022/08/26	6	29.78	0	0.00	29.80	6	863	0.70%
2022/08/25	1	30.15	6	30.06	30.15	-5	855	-0.58%
2022/08/24	2	29.35	0	0.00	29.00	2	823	0.24%
2022/08/22	3	29.02	0	0.00	29.20	3	830	0.36%
2022/08/19	2	30.10	1	30.25	30.00	1	820	0.12%
2022/08/18	13	30.87	8	30.52	30.45	5	797	0.63%
2022/08/17	12	29.82	9	29.92	29.80	3	689	0.44%
2022/08/16	1	28.10	0	0.00	29.15	1	635	0.16%
2022/08/15	2	27.90	0	0.00	28.25	2	641	0.31%
2022/08/12	3	27.45	0	0.00	27.65	3	637	0.47%
2022/08/11	0	0.00	2	27.10	27.15	-2	636	-0.31%
2022/08/10	2	26.70	0	0.00	26.70	2	633	0.32%
2022/08/03	0	0.00	2	26.15	26.10	-2	639	-0.31%
2022/08/02	2	26.25	0	0.00	26.25	2	642	0.31%
2022/08/01	0	0.00	3	27.07	27.00	-3	643	-0.47%
2022/07/29	1	26.80	0	0.00	27.05	1	645	0.15%
2022/07/28	2	27.30	0	0.00	26.85	2	648	0.31%
2022/07/27	0	0.00	1	27.20	27.30	-1	640	-0.16%
2022/07/26	1	27.95	0	0.00	27.70	1	635	0.16%
2022/07/21	0	0.00	1	28.60	28.55	-1	634	-0.16%
2022/07/20	3	27.35	5	27.52	27.15	-2	616	-0.32%
2022/07/19	0	0.00	2	26.85	26.90	-2	611	-0.33%
2022/07/15	2	26.75	3	26.83	26.60	-1	610	-0.16%
2022/07/14	2	26.25	2	25.90	26.35	0	591	0.00%
2022/07/13	2	25.55	0	0.00	25.75	2	587	0.34%
2022/07/11	2	26.10	4	26.14	26.05	-2	587	-0.34%
2022/07/08	5	26.39	3	26.10	26.20	2	586	0.34%
2022/07/07	3	25.43	1	26.10	26.30	2	563	0.35%
2022/07/06	1	25.90	6	26.10	26.25	-5	502	-1.00%
2022/07/05	0	0.00	1	23.70	23.90	-1	449	-0.22%
2022/07/04	1	23.75	0	0.00	22.85	1	444	0.22%
2022/07/01	0	0.00	6	23.92	23.25	-6	450	-1.33%
2022/06/30	3	25.70	6	25.61	25.40	-3	444	-0.68%
2022/06/29	1	26.40	1	26.30	26.70	0	441	0.00%
2022/06/28	1	26.70	0	0.00	26.70	1	444	0.22%
2022/06/27	2	27.10	4	27.23	27.25	-2	452	-0.44%
2022/06/24	4	26.38	0	0.00	26.25	4	454	0.88%
2022/06/23	0	0.00	1	26.05	25.85	-1	459	-0.22%
2022/06/22	0	0.00	4	26.73	25.90	-4	475	-0.84%
2022/06/20	3	27.22	1	26.15	26.00	2	561	0.36%
2022/06/17	2	27.30	5	27.41	27.60	-3	557	-0.54%
2022/06/16	2	28.35	0.1	27.40	27.50	1.9	561	0.35%
2022/06/15	1	28.85	0	0.00	28.60	1	565	0.18%
2022/06/13	1	29.40	0	0.00	29.25	1	583	0.17%
2022/06/09	0	0.00	2	31.00	31.20	-2	598	-0.33%
2022/06/08	1	31.55	0	0.00	31.10	1	603	0.17%
2022/06/07	2	31.85	1	31.40	31.45	1	606	0.16%
2022/06/06	0	0.00	1	31.60	31.60	-1	613	-0.16%
2022/06/02	0	0.00	1	31.75	31.75	-1	635	-0.16%
2022/06/01	1	31.85	0	0.00	31.90	1	658	0.15%
2022/05/31	1	31.25	0	0.00	31.50	1	663	0.15%
2022/05/30	1	31.05	0	0.00	31.15	1	678	0.15%
2022/05/27	0	0.00	3	30.42	30.50	-3	684	-0.44%
2022/05/25	0	0.00	2	30.20	30.25	-2	732	-0.27%
2022/05/24	4	30.39	0	0.00	29.95	4	759	0.53%
2022/05/23	3	30.58	0	0.00	31.30	3	763	0.39%
2022/05/20	1	30.25	2	30.20	29.95	-1	779	-0.13%
2022/05/19	0	0.00	5	29.50	30.10	-5	798	-0.63%
2022/05/18	3	30.05	0	0.00	30.05	3	812	0.37%
2022/05/17	1	29.70	0	0.00	29.75	1	852	0.12%
2022/05/16	1	29.10	0	0.00	29.05	1	914	0.11%
2022/05/13	0	0.00	1	28.70	28.80	-1	1,003	-0.10%
2022/05/11	0	0.00	2	28.98	28.90	-2	1,049	-0.19%
2022/05/10	2	27.93	0	0.00	28.60	2	1,069	0.19%
2022/05/09	1	28.35	0	0.00	27.75	1	1,093	0.09%
2022/05/06	2	29.15	0	0.00	29.40	2	1,109	0.18%
2022/05/05	2	30.13	0	0.00	30.00	2	1,130	0.18%
2022/04/27	0	0.00	2	27.80	28.60	-2	1,393	-0.14%
2022/04/26	0	0.00	2	29.23	29.10	-2	1,417	-0.14%
2022/04/25	0	0.00	1	29.70	29.20	-1	1,444	-0.07%
2022/04/19	0	0.00	3	31.78	31.60	-3	1,641	-0.18%
2022/04/18	1	30.55	1	30.85	30.50	0	1,743	0.00%
2022/04/15	2	31.55	0	0.00	31.25	2	1,887	0.11%
2022/03/30	2	34.40	0	0.00	34.40	2	6,618	0.03%
2022/03/29	0	0.00	2	34.55	34.15	-2	6,640	-0.03%
2022/03/28	2	34.10	0	0.00	34.20	2	6,676	0.03%
2022/03/24	0	0.00	1	34.80	34.90	-1	6,749	-0.01%
2022/03/23	0	0.00	16	35.48	35.45	-16	6,745	-0.24%
2022/03/22	0	0.00	2	33.45	33.60	-2	6,708	-0.03%
2022/03/18	2	33.05	0	0.00	33.50	2	6,718	0.03%
2022/03/17	0	0.00	3	33.15	33.10	-3	6,716	-0.04%
2022/03/11	1	33.10	0	0.00	33.10	1	6,749	0.01%
2022/03/10	2	33.65	0	0.00	33.40	2	6,775	0.03%
2022/03/08	2	33.13	5	32.39	32.30	-3	6,810	-0.04%
2022/03/07	1	33.80	3	33.60	33.70	-2	6,803	-0.03%
2022/03/04	3	35.90	0	0.00	35.45	3	6,788	0.04%
2022/03/03	0	0.00	6	36.92	36.40	-6	6,787	-0.09%
2022/03/02	4	35.20	0	0.00	35.90	4	6,779	0.06%
2022/03/01	5	35.65	5	36.00	35.75	0	6,775	0.00%
2022/02/25	1	35.50	0	0.00	35.15	1	6,766	0.01%
2022/02/24	3	35.85	0	0.00	35.25	3	6,755	0.04%
2022/02/23	1	36.90	9	37.42	36.95	-8	6,752	-0.12%
2022/02/22	4	36.13	0	0.00	36.10	4	6,765	0.06%
2022/02/18	1	37.60	1	37.65	37.60	0	6,891	0.00%
2022/02/16	10	37.15	5	37.70	38.15	5	6,980	0.07%
2022/02/15	0	0.00	5	37.26	36.75	-5	6,930	-0.07%
2022/02/14	1	35.95	0	0.00	35.30	1	6,852	0.01%
2022/02/11	2	36.90	0	0.00	36.85	2	6,901	0.03%
2022/02/09	5	36.60	5	36.85	37.00	0	6,888	0.00%
2022/02/08	0	0.00	1	35.65	35.85	-1	6,862	-0.01%
2022/02/07	0	0.00	2	34.55	34.90	-2	6,843	-0.03%
2022/01/26	2	34.05	0	0.00	34.25	2	6,822	0.03%
2022/01/25	2	35.60	1	36.00	34.30	1	6,809	0.01%
2022/01/24	3	35.12	3	35.27	35.70	0	6,779	0.00%
2022/01/21	14	38.72	20	38.73	36.95	-6	6,740	-0.09%
2022/01/20	2	37.63	0	0.00	37.80	2	6,605	0.03%
2022/01/19	4	37.75	7	37.64	37.85	-3	6,583	-0.05%
2022/01/18	9	37.90	6	37.17	37.10	3	6,553	0.05%
2022/01/17	9	37.66	8	37.99	38.00	1	6,527	0.02%
2022/01/14	1	36.90	11	36.23	36.80	-10	6,499	-0.15%
2022/01/12	4	37.73	3	38.13	37.40	1	6,419	0.02%
2022/01/11	3	39.53	1	39.15	38.60	2	6,336	0.03%
2022/01/10	12	40.13	12	40.22	40.65	0	6,229	0.00%
2022/01/07	4	39.74	3	39.32	39.00	1	6,081	0.02%
2022/01/06	7	42.64	5	42.07	40.90	2	5,969	0.03%
2022/01/05	0	0.00	1	41.80	41.95	-1	5,821	-0.02%
2022/01/04	15	44.11	82	44.25	42.60	-67	5,693	-1.18%
2022/01/03	32	45.20	16	45.41	43.70	16	5,431	0.29%
2021/12/30	128	47.26	98.1	47.37	46.90	29.9	5,147	0.58%	大買/
2021/12/29	165	44.85	131	45.33	46.05	34	3,966	0.86%	大買/大賣/
2021/12/28	56	42.78	84	42.86	41.90	-28	2,934	-0.95%
2021/12/27	24	37.95	15	39.09	41.15	9	1,941	0.46%
2021/12/24	7	37.76	13	37.56	37.45	-6	1,500	-0.40%
2021/12/23	1	35.65	1	36.40	36.10	0	1,367	0.00%
2021/12/22	0	0.00	1	35.65	35.55	-1	1,343	-0.07%
2021/12/21	10	36.50	3	36.08	36.00	7	1,309	0.53%
2021/12/17	6	34.98	0	0.00	34.15	6	1,218	0.49%
2021/12/16	0	0.00	1	35.40	35.65	-1	1,201	-0.08%
2021/12/15	1	33.70	5	33.85	33.90	-4	1,176	-0.34%
2021/12/13	0	0.00	1	34.65	34.65	-1	1,165	-0.09%
2021/12/06	0	0.00	1	36.30	35.90	-1	1,155	-0.09%
2021/12/03	6	35.07	3	35.32	34.85	3	1,136	0.26%
2021/12/02	3	35.00	0	0.00	34.00	3	1,127	0.27%
2021/12/01	6	34.67	0	0.00	35.20	6	1,161	0.52%
2021/11/26	0	0.00	2	34.10	33.85	-2	1,370	-0.15%
2021/11/24	3	35.07	0	0.00	35.25	3	1,361	0.22%
2021/11/23	0	0.00	6	34.85	34.95	-6	1,358	-0.44%
2021/11/22	5	36.80	1	36.65	36.35	4	1,350	0.30%
2021/11/18	14	37.59	11	37.45	36.75	3	1,322	0.23%
2021/11/17	16	36.88	20	36.73	36.70	-4	1,253	-0.32%
2021/11/16	12	36.75	12	37.32	37.55	0	1,160	0.00%
2021/11/11	1	32.90	1	32.30	32.30	0	1,062	0.00%
2021/11/10	12	33.90	1	33.30	33.30	11	1,075	1.02%
2021/11/09	0	0.00	2	32.70	34.00	-2	1,020	-0.20%
2021/11/08	1	32.40	1	32.60	32.40	0	1,008	0.00%
2021/10/29	0	0.00	7	32.44	32.30	-7	1,405	-0.50%
2021/10/28	2	31.90	0	0.00	31.90	2	1,453	0.14%
2021/10/27	0	0.00	7	32.23	32.25	-7	1,480	-0.47%
2021/10/26	0	0.00	1	32.00	31.50	-1	1,532	-0.07%
2021/10/22	0	0.00	6	31.37	31.60	-6	1,598	-0.38%
2021/10/21	0	0.00	1	31.00	30.50	-1	1,634	-0.06%
2021/10/20	0	0.00	1	30.65	30.55	-1	1,672	-0.06%
2021/10/19	0	0.00	3	30.10	30.30	-3	1,821	-0.16%
2021/10/15	3	29.55	9	29.63	29.55	-6	2,327	-0.26%
2021/10/14	0	0.00	12	28.92	29.05	-12	2,509	-0.48%
2021/10/13	1	29.00	0	0.00	28.50	1	2,606	0.04%
2021/10/12	3	29.55	0	0.00	29.20	3	2,666	0.11%
2021/10/08	5	29.92	0	0.00	29.85	5	2,718	0.18%
2021/10/07	1	30.35	1	30.00	30.20	0	2,861	0.00%
2021/10/01	0	0.00	8	31.23	29.90	-8	3,207	-0.25%
2021/09/29	3	31.50	0	0.00	31.50	3	3,233	0.09%
2021/09/28	5	32.55	0	0.00	32.35	5	3,271	0.15%
2021/09/24	0	0.00	4	32.76	32.80	-4	3,314	-0.12%
2021/09/23	3	32.35	2	32.25	32.25	1	3,331	0.03%
2021/09/16	0	0.00	3	33.68	33.00	-3	3,609	-0.08%
2021/09/15	3	33.35	0	0.00	33.20	3	3,657	0.08%
2021/09/10	2	34.70	0	0.00	34.60	2	3,813	0.05%
2021/09/09	4	34.60	7	34.46	34.70	-3	3,833	-0.08%
2021/09/08	1	33.30	1	34.15	33.30	0	3,841	0.00%
2021/09/07	3	34.20	0	0.00	33.90	3	3,859	0.08%
2021/09/06	4	35.76	10	36.10	35.30	-6	3,856	-0.16%
2021/09/03	1	36.50	9	36.30	36.75	-8	3,907	-0.20%
2021/09/02	9	35.94	1	35.50	34.50	8	3,781	0.21%
2021/09/01	0	0.00	13	34.46	34.60	-13	3,741	-0.35%
2021/08/30	5	33.45	0	0.00	33.35	5	3,745	0.13%
2021/08/26	5	33.50	0	0.00	33.85	5	3,792	0.13%
2021/08/25	0	0.00	33	33.78	34.05	-33	3,801	-0.87%
2021/08/24	1	33.00	1	33.50	32.85	0	3,811	0.00%
2021/08/23	1	33.00	0	0.00	33.00	1	3,827	0.03%
2021/08/19	14	32.39	0	0.00	31.45	14	3,843	0.36%
2021/08/18	3	32.33	3	33.13	34.00	0	3,847	0.00%
2021/08/17	1	33.05	0	0.00	32.60	1	3,909	0.03%
2021/08/16	2	33.75	0	0.00	33.90	2	3,910	0.05%
2021/08/13	3	36.30	0	0.00	35.20	3	3,912	0.08%
2021/08/11	1	37.00	0	0.00	35.70	1	3,929	0.03%
2021/08/10	3	37.75	8	38.06	37.80	-5	3,915	-0.13%
2021/08/09	1	39.00	2	39.50	38.50	-1	3,918	-0.03%
2021/08/06	8	40.11	5	39.55	39.50	3	3,904	0.08%
2021/08/05	1	39.15	3	39.67	39.35	-2	3,807	-0.05%
2021/08/04	2	37.00	0	0.00	37.10	2	3,757	0.05%
2021/08/03	1	37.50	3	37.57	37.70	-2	3,778	-0.05%
2021/08/02	1	36.75	4	36.88	36.30	-3	3,750	-0.08%
2021/07/30	2	36.58	4	36.56	36.00	-2	3,764	-0.05%
2021/07/29	1	35.10	2	35.53	35.30	-1	3,751	-0.03%
2021/07/27	4	37.31	4	38.05	37.20	0	3,753	0.00%
2021/07/26	3	38.10	3	38.12	38.00	0	3,765	0.00%
2021/07/23	16	39.26	1	38.10	37.55	15	3,810	0.39%
2021/07/22	7	40.91	0	0.00	40.95	7	3,734	0.19%
2021/07/21	11	39.50	11	40.23	41.05	0	3,712	0.00%
2021/07/20	10	39.86	9	39.93	39.95	1	3,602	0.03%
2021/07/19	0	0.00	2	38.70	38.80	-2	3,468	-0.06%
2021/07/15	1	37.75	1	37.10	37.85	0	3,377	0.00%
2021/07/14	1	36.70	5	37.57	38.00	-4	3,355	-0.12%
2021/07/13	7	36.89	15	38.04	36.50	-8	3,253	-0.25%
2021/07/12	4	34.88	16	35.33	35.75	-12	3,080	-0.39%
2021/07/09	0	0.00	17	34.06	34.20	-17	3,053	-0.56%
2021/07/08	0	0.00	5	34.27	34.00	-5	3,129	-0.16%
2021/07/07	9	33.82	0	0.00	33.85	9	3,176	0.28%
2021/07/06	11	34.32	0	0.00	34.05	11	3,236	0.34%
2021/07/05	0	0.00	28	34.84	35.40	-28	3,324	-0.84%
2021/07/02	4	34.18	0	0.00	34.05	4	3,460	0.12%
2021/07/01	7	35.01	8	34.12	33.85	-1	3,497	-0.03%
2021/06/30	6	34.08	0	0.00	34.70	6	3,536	0.17%
2021/06/29	5	34.05	0	0.00	33.90	5	3,619	0.14%
2021/06/28	17	34.80	0	0.00	34.75	17	3,620	0.47%
2021/06/25	23	36.38	5	37.36	35.70	18	3,620	0.50%
2021/06/24	2	35.78	5	36.60	36.55	-3	3,441	-0.09%
2021/06/23	1	35.00	3	35.88	36.90	-2	3,438	-0.06%
2021/06/22	2	35.25	24	35.29	35.15	-22	3,378	-0.65%
2021/06/21	18	34.26	14	34.98	34.10	4	3,367	0.12%
2021/06/18	5	35.11	0	0.00	35.15	5	3,444	0.15%
2021/06/17	1	35.20	17	34.87	35.25	-16	3,810	-0.42%
2021/06/16	9	34.24	1	35.50	33.85	8	4,572	0.17%
2021/06/15	3	34.65	8	34.71	34.95	-5	5,077	-0.10%
2021/06/11	4	34.64	15	35.27	34.35	-11	5,635	-0.20%
2021/06/09	0	0.00	9	33.69	33.50	-9	5,781	-0.16%
2021/06/08	10	32.65	0	0.00	32.65	10	5,816	0.17%
2021/06/07	0	0.00	2	32.70	33.10	-2	5,916	-0.03%
2021/06/04	27	33.12	1	32.65	32.65	26	5,981	0.43%
2021/06/03	2	33.70	5	34.38	34.60	-3	6,288	-0.05%
2021/06/02	12	33.66	6	33.28	33.45	6	6,369	0.09%
2021/06/01	17	34.53	1	34.55	34.45	16	6,467	0.25%
2021/05/31	6	34.18	5	34.10	34.30	1	6,473	0.02%
2021/05/26	0	0.00	3	33.15	33.70	-3	6,527	-0.05%
2021/05/25	15	33.95	4	33.66	33.30	11	6,530	0.17%
2021/05/24	0	0.00	2	31.15	32.30	-2	6,481	-0.03%
2021/05/21	0	0.00	2	32.25	31.60	-2	6,525	-0.03%
2021/05/20	4	31.86	0	0.00	30.75	4	6,543	0.06%
2021/05/19	0	0.00	1	30.90	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	4	30.01	30.05	-4	6,667	-0.06%
2021/05/17	2	26.70	2	28.25	27.35	0	6,698	0.00%
2021/05/14	2	29.50	0	0.00	29.65	2	6,671	0.03%
2021/05/13	0	0.00	11	29.78	30.30	-11	6,655	-0.17%
2021/05/11	3	31.43	3	31.90	31.30	0	6,573	0.00%
2021/05/10	8	34.46	1	34.30	34.30	7	6,544	0.11%
2021/05/07	0	0.00	4	34.45	35.75	-4	6,603	-0.06%
2021/05/06	4	33.80	2	33.38	33.30	2	6,597	0.03%
2021/05/05	1	35.00	0	0.00	34.30	1	6,632	0.02%
2021/05/04	1	35.55	15	37.20	35.45	-14	6,722	-0.21%
2021/05/03	7	37.27	1	37.65	36.45	6	6,744	0.09%
2021/04/29	3	41.27	3	40.50	39.50	0	6,777	0.00%
2021/04/28	6	40.28	4	40.35	39.75	2	6,862	0.03%
2021/04/27	24	41.71	4	42.25	41.80	20	7,299	0.27%
2021/04/26	0	0.00	2	41.60	41.45	-2	7,131	-0.03%
2021/04/23	0	0.00	1	37.50	38.35	-1	7,115	-0.01%
2021/04/22	0	0.00	1	37.60	36.60	-1	7,092	-0.01%
2021/04/20	0	0.00	1	39.20	38.85	-1	7,100	-0.01%
2021/04/19	2	37.90	0	0.00	38.45	2	7,186	0.03%
2021/04/16	2	38.85	1	39.00	39.10	1	7,155	0.01%
2021/04/15	6	37.93	5	38.62	39.65	1	7,124	0.01%
2021/04/14	1	38.70	19	37.19	37.10	-18	7,063	-0.25%
2021/04/13	3	39.43	1	40.80	38.65	2	6,977	0.03%
2021/04/12	6	39.32	2.1	39.71	39.30	3.9	6,916	0.06%
2021/04/09	6	41.21	3	40.58	40.80	3	6,855	0.04%
2021/04/08	17	43.86	4	42.93	42.85	13	6,741	0.19%
2021/04/07	2	42.95	0	0.00	42.50	2	6,571	0.03%
2021/04/06	1	43.00	4	42.40	43.70	-3	6,529	-0.05%
2021/04/01	4	44.58	13	42.32	44.45	-9	6,524	-0.14%
2021/03/31	0	0.00	4	41.91	41.50	-4	6,428	-0.06%
2021/03/26	1	39.60	4	40.00	41.10	-3	6,344	-0.05%
2021/03/25	3	38.23	8	38.50	38.25	-5	6,303	-0.08%
2021/03/24	7	39.46	0	0.00	39.00	7	6,304	0.11%
2021/03/23	8	37.66	5	38.50	38.20	3	6,287	0.05%
2021/03/22	10	42.79	21	43.64	40.30	-11	6,236	-0.18%
2021/03/19	55	42.74	82	42.85	43.00	-27	5,862	-0.46%
2021/03/18	67	38.65	34	39.13	40.90	33	5,094	0.65%
2021/03/17	35	36.29	84	36.18	37.20	-49	4,571	-1.07%
2021/03/16	4	33.48	7	33.59	34.75	-3	4,003	-0.07%
2021/03/15	0	0.00	13	31.03	31.60	-13	3,860	-0.34%
2021/03/12	35	29.37	0	0.00	28.75	35	3,759	0.93%
2021/03/11	23	29.09	20	29.34	29.30	3	3,846	0.08%
2021/03/10	3	28.03	0	0.00	28.80	3	3,832	0.08%
2021/03/09	30	31.15	58	29.86	28.20	-28	3,762	-0.74%
2021/03/08	0	0.00	1	29.60	30.80	-1	3,425	-0.03%
2021/03/05	5	29.35	6	28.47	28.00	-1	3,334	-0.03%
2021/03/04	2	27.65	3	28.10	27.60	-1	3,243	-0.03%
2021/03/03	2	27.70	2	27.10	27.75	0	3,218	0.00%
2021/02/26	1	27.65	5	27.90	27.90	-4	3,160	-0.13%
2021/02/25	0	0.00	4	27.53	27.20	-4	3,197	-0.13%
2021/02/24	3	27.58	0	0.00	27.65	3	3,345	0.09%
2021/02/23	1	28.40	4	28.56	28.35	-3	3,318	-0.09%
2021/02/22	1	28.50	2	28.50	27.90	-1	3,256	-0.03%
2021/02/19	1	27.10	0	0.00	27.80	1	3,211	0.03%
2021/02/18	8	27.49	7	27.74	27.80	1	3,165	0.03%
2021/02/17	6	25.57	2	25.65	26.60	4	3,029	0.13%
2021/02/03	2	24.93	2	25.43	24.80	0	2,945	0.00%
2021/02/02	1	24.60	1	25.00	24.70	0	2,922	0.00%
2021/02/01	1	24.70	0	0.00	24.60	1	2,911	0.03%
2021/01/29	1	25.40	4	26.08	25.25	-3	2,884	-0.10%
2021/01/28	8	25.53	2	25.33	25.10	6	2,797	0.21%
2021/01/27	3	26.07	12	25.78	26.20	-9	2,769	-0.32%
2021/01/26	17	25.00	13	25.48	25.95	4	2,778	0.14%
2021/01/25	49	26.30	0	0.00	25.10	49	2,664	1.84%
2021/01/22	9	26.56	2	26.45	26.45	7	2,591	0.27%
2021/01/21	20	27.29	7	27.74	26.60	13	2,506	0.52%
2021/01/20	13	29.19	27	29.57	28.55	-14	2,332	-0.60%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	53	24.63	73	24.69	25.00	-20	1,760	-1.14%
2021/01/15	11	23.38	0	0.00	22.75	11	1,631	0.67%
2021/01/14	0	0.00	2	23.60	23.60	-2	1,615	-0.12%
2021/01/13	14	23.65	13	23.76	23.70	1	1,635	0.06%
2021/01/12	42	23.59	56	24.11	23.10	-14	1,583	-0.88%
2021/01/11	12	22.91	0	0.00	22.95	12	1,466	0.82%
2021/01/08	0	0.00	2	23.10	22.70	-2	1,457	-0.14%
2021/01/07	0	0.00	1	22.20	22.25	-1	1,446	-0.07%
2021/01/05	2	23.00	0	0.00	22.95	2	1,446	0.14%
2021/01/04	0	0.00	3	23.50	23.25	-3	1,473	-0.20%
2020/12/31	0	0.00	1	23.60	23.05	-1	1,504	-0.07%
2020/12/30	3	23.13	0	0.00	23.25	3	1,512	0.20%
2020/12/29	2	22.95	0	0.00	22.90	2	1,501	0.13%
2020/12/28	2	24.00	2	23.85	23.30	0	1,482	0.00%
2020/12/24	1	22.55	0	0.00	22.45	1	1,410	0.07%
2020/12/23	6	22.40	0	0.00	22.50	6	1,394	0.43%
2020/12/22	1	22.35	0	0.00	22.35	1	1,388	0.07%
2020/12/21	3	22.80	0	0.00	22.95	3	1,383	0.22%
2020/12/18	5	23.10	1	24.00	23.10	4	1,373	0.29%
2020/12/17	1	23.80	0	0.00	23.80	1	1,351	0.07%
2020/12/16	5	23.40	0	0.00	24.50	5	1,328	0.38%
2020/12/15	12	23.49	2	23.15	22.85	10	1,265	0.79%
2020/12/14	5	22.40	0	0.00	24.20	5	1,241	0.40%
2020/12/11	1	23.25	3	22.68	22.65	-2	1,195	-0.17%
2020/12/09	0	0.00	14	23.51	24.05	-14	1,169	-1.20%
2020/12/08	1	23.70	1	23.60	23.60	0	1,153	0.00%
2020/12/07	2	24.50	2	25.63	24.25	0	1,127	0.00%
2020/12/04	20	24.55	5	24.25	24.55	15	982	1.53%
2020/11/30	1	23.60	0	0.00	23.30	1	852	0.12%
2020/11/24	6	23.36	0	0.00	22.90	6	789	0.76%
2020/11/23	0	0.00	3	23.98	24.00	-3	718	-0.42%
2020/11/09	0	0.00	10	21.93	22.00	-10	556	-1.80%
2020/11/06	0	0.00	10	21.77	21.75	-10	560	-1.78%
2020/11/04	0	0.00	5	21.87	22.00	-5	651	-0.77%
2020/11/02	1	20.90	0	0.00	21.00	1	561	0.18%
2020/10/26	0	0.00	1	22.10	22.00	-1	560	-0.18%
2020/10/23	5	22.03	0	0.00	22.15	5	561	0.89%
2020/10/21	0	0.00	1	22.90	22.65	-1	582	-0.17%
2020/10/15	5	22.00	1	22.00	22.00	4	579	0.69%
2020/10/14	6	21.53	1	22.70	22.10	5	612	0.82%
2020/10/13	1	21.55	51	21.12	21.45	-50	604	-8.27%
2020/10/12	22	22.34	1	21.60	21.60	21	597	3.51%
2020/10/08	1	21.70	1	22.25	22.30	0	568	0.00%
2020/09/25	0	0.00	5	19.30	18.70	-5	711	-0.70%
2020/09/14	10	20.20	0	0.00	20.30	10	829	1.21%
2020/08/27	0	0.00	2	20.60	20.50	-2	944	-0.21%
2020/08/20	0	0.00	1	19.90	18.70	-1	983	-0.10%
2020/08/17	1	20.50	0	0.00	20.85	1	980	0.10%
2020/08/13	0	0.00	3	19.85	19.80	-3	987	-0.30%
2020/08/12	13	20.32	0	0.00	20.10	13	991	1.31%
2020/08/11	0	0.00	1	21.40	21.40	-1	986	-0.10%
2020/08/07	2	21.75	0	0.00	21.80	2	913	0.22%
2020/08/05	3	21.70	0	0.00	21.80	3	910	0.33%
2020/07/31	20	21.51	0	0.00	21.50	20	928	2.15%
2020/07/30	0	0.00	2	21.35	21.35	-2	927	-0.22%
2020/07/27	5	22.16	1	21.20	21.20	4	913	0.44%
2020/07/24	0	0.00	2	22.65	22.65	-2	889	-0.22%
2020/07/22	1	23.20	1	23.20	23.20	0	862	0.00%
2020/07/21	1	23.85	3	23.27	23.30	-2	858	-0.23%
2020/07/20	0	0.00	2	23.10	23.55	-2	839	-0.24%
2020/07/17	0	0.00	1	22.60	22.45	-1	799	-0.13%
2020/07/16	1	22.00	4	22.33	22.40	-3	791	-0.38%
2020/07/13	1	22.70	6	22.55	22.55	-5	788	-0.63%
2020/07/10	1	23.40	3	23.50	22.90	-2	781	-0.26%
2020/07/09	3	23.85	2	24.23	24.25	1	765	0.13%
2020/07/08	0	0.00	29	24.11	24.30	-29	736	-3.94%
2020/07/07	20	24.28	1	23.00	23.00	19	701	2.71%
2020/07/06	5	24.00	2	23.08	24.00	3	657	0.46%
2020/07/03	2	21.80	6	22.22	21.85	-4	600	-0.67%
2020/06/30	0	0.00	1	21.40	21.35	-1	579	-0.17%
2020/06/29	2	20.85	0	0.00	20.90	2	574	0.35%
2020/06/24	1	21.10	0	0.00	21.30	1	570	0.18%
2020/06/23	3	21.67	3	21.78	21.35	0	560	0.00%
2020/06/22	0	0.00	4	20.75	20.95	-4	492	-0.81%
2020/06/15	11	19.10	0	0.00	19.10	11	491	2.24%
2020/06/09	0	0.00	1	20.15	20.00	-1	503	-0.20%
2020/06/08	0	0.00	5	21.10	21.15	-5	500	-1.00%
2020/06/05	0	0.00	1	21.15	21.05	-1	493	-0.20%
2020/06/01	3	19.20	10	19.50	19.50	-7	467	-1.50%
2020/05/20	1	18.40	1	18.15	18.15	0	503	0.00%
2020/05/19	0	0.00	1	18.10	18.20	-1	481	-0.21%
2020/05/11	0	0.00	1	17.95	18.10	-1	471	-0.21%
2020/05/08	1	17.35	0	0.00	17.25	1	462	0.22%
2020/04/16	1	16.65	1	16.65	16.65	0	630	0.00%
2020/04/15	2	16.63	1	16.75	16.75	1	697	0.14%
2020/04/09	0	0.00	1	16.25	16.00	-1	722	-0.14%
2020/04/08	1	15.90	0	0.00	16.25	1	720	0.14%
2020/03/26	1	15.25	0	0.00	15.45	1	738	0.14%
2020/03/17	1	15.55	0	0.00	15.90	1	833	0.12%
2020/03/16	1	16.50	0	0.00	16.00	1	827	0.12%
2020/03/12	1	17.40	11	18.10	17.30	-10	808	-1.24%
2020/03/06	3	19.90	3	19.55	19.90	0	762	0.00%
2020/03/05	1	19.15	1	19.45	19.20	0	742	0.00%
2020/03/04	10	19.05	0	0.00	19.05	10	734	1.36%
2020/02/27	1	18.60	0	0.00	18.05	1	690	0.14%
2020/02/26	0	0.00	1	18.70	18.90	-1	678	-0.15%
2020/02/12	0	0.00	1	18.55	18.40	-1	623	-0.16%
2020/02/10	1	18.10	0	0.00	18.20	1	606	0.16%
2020/02/06	0	0.00	1	18.10	18.10	-1	594	-0.17%
2020/02/05	1	17.95	0	0.00	17.85	1	591	0.17%
2020/02/03	1	16.80	0	0.00	17.40	1	586	0.17%
2020/01/31	1	18.10	1	18.00	18.00	0	577	0.00%
2020/01/30	7	18.15	4	18.33	17.95	3	569	0.53%
2020/01/16	1	19.80	0	0.00	19.60	1	517	0.19%
2020/01/13	1	19.70	1	19.85	20.25	0	478	0.00%
2020/01/10	0	0.00	1	20.20	20.30	-1	456	-0.22%
2020/01/09	0	0.00	2	19.73	20.50	-2	380	-0.53%
2020/01/08	0	0.00	3	18.70	18.65	-3	314	-0.95%
2020/01/06	4	17.93	0	0.00	17.85	4	291	1.37%
2019/12/23	2	18.65	2	18.58	18.65	0	275	0.00%
2019/12/20	2	19.28	4	19.46	19.00	-2	263	-0.76%
2019/12/19	2	18.05	5	18.21	18.80	-3	177	-1.69%
2019/12/18	3	17.65	0	0.00	17.65	3	140	2.13%
2019/12/03	1	16.60	1	16.60	16.60	0	118	0.00%
2019/11/25	0	0.00	10	16.80	16.80	-10	120	-8.30%
2019/11/19	0	0.00	6	16.65	16.60	-6	119	-5.04%
2019/11/18	1	16.60	0	0.00	16.65	1	117	0.85%
2019/11/14	1	16.50	0	0.00	16.55	1	119	0.84%
2019/11/13	1	16.60	0.1	16.50	16.55	0.9	118	0.73%
2019/11/08	0	0.00	8	16.78	16.75	-8	116	-6.84%
2019/11/07	0	0.00	7	16.81	16.80	-7	116	-6.00%
2019/11/05	0	0.00	1	16.85	16.85	-1	115	-0.87%
2019/11/01	1	17.05	0	0.00	17.00	1	114	0.87%
2019/10/30	0	0.00	6	16.94	16.95	-6	114	-5.23%
2019/10/29	2	17.05	0	0.00	17.05	2	163	1.22%
2019/10/28	1	17.10	0	0.00	17.05	1	171	0.58%
2019/10/25	3	17.17	0	0.00	17.10	3	171	1.75%
2019/10/24	1	17.15	1	17.10	17.10	0	170	0.00%
2019/10/22	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/10/21	0	0.00	0	17.00	17.10	0	175	-0.02%
2019/10/18	0	0.00	4	17.15	17.10	-4	177	-2.26%
2019/10/15	1	17.10	1	17.40	17.35	0	177	0.00%
2019/10/14	1	17.15	0	0.00	17.15	1	171	0.58%
2019/10/08	1	17.25	1	17.15	17.15	0	171	0.00%
2019/10/04	1	17.35	1	17.25	17.25	0	172	0.00%
2019/10/03	1	17.55	1	17.30	17.25	0	176	0.00%
2019/10/02	1	17.30	1	17.35	17.60	0	170	0.00%
2019/09/27	0	0.00	1	17.10	17.15	-1	166	-0.60%
2019/09/25	1	17.35	1	17.30	17.30	0	166	0.00%
2019/09/24	8	17.48	0	0.00	17.50	8	166	4.79%
2019/09/23	1	17.60	0	0.00	17.35	1	162	0.61%
2019/09/19	1	17.10	0	0.00	16.90	1	161	0.62%
2019/09/18	2	17.00	0	0.00	16.95	2	161	1.24%
2019/09/17	1	16.90	0	0.00	16.85	1	161	0.62%
2019/09/16	0	0.00	3	17.00	16.95	-3	160	-1.87%
2019/09/12	10	17.31	0	0.00	17.20	10	160	6.22%
2019/09/09	2	17.40	2	17.15	17.15	0	159	0.00%
2019/09/03	0	0.00	1	17.05	17.10	-1	158	-0.63%
2019/08/29	2	16.90	0	0.00	16.80	2	155	1.28%
2019/08/23	1	16.85	0	0.00	16.85	1	155	0.65%
2019/08/19	2	16.90	0	0.00	16.85	2	154	1.30%
2019/08/05	0	0.00	5	17.03	16.90	-5	155	-3.22%
2019/08/01	0	0.00	2	17.55	17.60	-2	154	-1.29%
2019/07/31	0	0.00	5	17.80	17.85	-5	153	-3.25%
2019/07/30	4	17.60	0	0.00	17.75	4	103	3.87%
2019/07/24	6	17.44	0	0.00	17.35	6	96	6.21%
2019/07/22	1	17.25	1	17.25	17.25	0	106	0.00%
2019/07/19	1	17.30	0	0.00	17.25	1	122	0.82%
2019/07/18	3	17.35	0	0.00	17.20	3	121	2.47%
2019/07/11	2	17.30	0	0.00	17.35	2	132	1.50%
2019/05/13	2	17.80	0	0.00	17.40	2	274	0.73%
2019/05/06	1	18.80	0	0.00	18.75	1	287	0.35%
2019/04/25	1	20.25	0	0.00	19.65	1	358	0.28%
2019/04/17	0	0.00	1	19.60	19.50	-1	328	-0.30%
2019/04/16	0	0.00	4	19.10	19.15	-4	325	-1.23%
2019/04/11	1	19.30	0	0.00	19.25	1	317	0.31%
2019/03/28	5	19.35	0	0.00	19.30	5	316	1.58%
2019/03/21	13	19.84	18	20.21	20.90	-5	360	-1.39%
2019/03/14	0	0.00	1	19.05	19.00	-1	301	-0.33%
2019/03/07	1	19.00	0	0.00	18.75	1	319	0.31%
2019/02/25	1	19.50	0	0.00	19.10	1	354	0.28%
2019/01/24	0	0.00	5	19.10	19.10	-5	334	-1.50%
2019/01/22	7	20.01	1	20.10	19.65	6	325	1.84%
2018/12/24	0	0.00	1	18.30	18.20	-1	274	-0.36%
2018/12/14	1	19.00	0	0.00	18.95	1	238	0.42%
2018/12/03	0	0.00	5	16.85	16.85	-5	193	-2.58%
2018/11/29	0	0.00	3	16.90	16.90	-3	180	-1.67%
2018/11/28	25	17.15	25	17.12	17.25	0	175	0.00%
2018/11/02	0	0.00	2	15.75	16.70	-2	151	-1.32%
2018/10/25	3	15.10	0	0.00	15.30	3	149	2.00%
2018/10/16	1	15.65	1	16.05	15.80	0	165	0.00%
2018/10/11	2	16.10	1	15.95	15.95	1	174	0.57%
2018/10/05	0	0.00	1	19.05	18.50	-1	166	-0.60%
2018/09/19	0	0.00	30	19.51	19.55	-30	231	-12.96%
2018/09/13	30	19.10	0	0.00	18.95	30	253	11.84%
2018/09/06	0	0.00	25	20.29	20.30	-25	422	-5.91%
2018/08/30	25	20.67	0	0.00	20.60	25	532	4.70%
2018/08/29	0	0.00	25	20.57	20.55	-25	535	-4.67%
2018/08/24	0	0.00	5	20.24	20.30	-5	606	-0.82%
2018/08/21	25	20.38	0	0.00	20.20	25	622	4.01%
2018/07/25	0	0.00	20	22.50	22.50	-20	678	-2.95%
2018/07/23	20	22.50	0	0.00	22.60	20	679	2.94%
2018/07/20	0	0.00	23	22.54	23.00	-23	663	-3.46%
2018/07/12	0	0.00	20	21.62	21.80	-20	680	-2.94%
2018/07/10	40	22.19	0	0.00	21.95	40	681	5.87%
2018/07/06	1	21.80	0	0.00	21.80	1	682	0.15%
2018/07/05	1	22.25	30	22.32	22.20	-29	681	-4.26%
2018/07/04	0	0.00	6	22.65	22.65	-6	677	-0.89%
2018/07/03	2	22.93	4	22.86	22.75	-2	676	-0.30%
2018/07/02	2	23.75	6	23.71	23.50	-4	674	-0.59%
2018/06/29	0	0.00	1	22.65	23.45	-1	644	-0.16%
2018/06/28	0	0.00	5	22.30	22.25	-5	635	-0.79%
2018/06/27	1	22.60	20	22.50	22.40	-19	634	-2.99%
2018/06/26	35	22.55	0	0.00	22.30	35	634	5.52%
2018/06/22	0	0.00	55	22.90	22.90	-55	629	-8.73%
2018/06/21	56	23.55	0	0.00	23.20	56	622	9.00%
2018/06/20	1	24.60	2	24.65	24.00	-1	619	-0.16%
2018/06/19	26	25.11	76	25.46	25.10	-50	596	-8.38%
2018/06/14	2	23.75	5	23.80	23.70	-3	488	-0.61%
2018/06/13	7	24.25	0	0.00	24.05	7	484	1.45%
2018/06/11	30	23.70	30	23.36	23.35	0	438	0.00%
2018/06/07	0	0.00	2	23.50	23.40	-2	391	-0.51%
2018/06/05	0	0.00	10	23.45	23.25	-10	399	-2.50%
2018/06/04	50	23.62	10	23.40	23.40	40	430	9.29%
2018/06/01	8	23.24	25	23.77	23.40	-17	425	-4.00%
2018/05/31	20	23.05	0	0.00	22.95	20	369	5.42%
2018/05/29	18	23.34	3	23.27	23.20	15	368	4.07%
2018/05/22	119	23.12	105	23.46	22.95	14	362	3.87%	大買/大賣/
2018/05/21	2	22.75	33	22.82	22.75	-31	337	-9.19%
2018/05/17	5	22.20	0	0.00	22.10	5	329	1.52%
2018/05/16	30	22.30	0	0.00	22.10	30	329	9.09%
2018/05/14	0	0.00	30	22.10	22.15	-30	363	-8.25%
2018/05/11	5	22.20	0	0.00	22.25	5	369	1.35%
2018/05/10	31	22.39	1	22.60	22.40	30	369	8.12%
2018/04/26	4	22.35	0	0.00	22.20	4	476	0.84%
2018/04/24	3	22.40	3	22.45	22.45	0	484	0.00%
2018/04/18	2	22.60	0	0.00	22.30	2	483	0.41%
2018/03/30	3	22.60	0	0.00	22.65	3	711	0.42%
2018/03/26	7	22.64	5	22.75	22.75	2	841	0.24%
2018/03/23	7	22.60	0	0.00	22.80	7	895	0.78%
2018/03/12	4	23.38	1	23.35	23.35	3	1,331	0.23%
2018/03/08	45	23.61	50	24.03	23.85	-5	1,330	-0.38%
2018/03/01	2	22.80	0	0.00	22.95	2	1,432	0.14%
2018/02/23	0	0.00	4	23.48	23.35	-4	1,540	-0.26%
2018/02/12	4	22.60	0	0.00	22.60	4	1,555	0.26%
2018/02/06	5	23.25	2	22.65	22.80	3	1,562	0.19%
2018/01/31	3	25.70	0	0.00	25.55	3	1,571	0.19%
2018/01/25	0	0.00	0	24.75	24.60	0	1,588	0.00%
2018/01/23	1	25.30	0	0.00	25.05	1	1,728	0.06%
2018/01/16	1	25.35	0	0.00	25.35	1	1,868	0.05%
2018/01/08	3	26.10	13	26.02	25.90	-10	1,853	-0.54%
2018/01/04	2	26.75	2	26.80	26.75	0	1,828	0.00%
2018/01/02	8	27.56	0	0.00	27.00	8	1,781	0.45%