笙泉 (3122)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	40.30	0	0.00	40.30	2	740	0.27%
2024/05/03	0	0.00	1	42.40	41.90	-1	738	-0.14%
2024/05/02	24	41.67	6	42.36	42.15	18	717	2.51%
2024/04/29	0	0.00	13	40.36	41.00	-13	695	-1.87%
2024/04/24	0	0.00	1	41.00	40.10	-1	703	-0.14%
2024/04/18	2	41.85	0	0.00	41.65	2	735	0.27%
2024/04/16	2	40.33	0	0.00	40.10	2	729	0.27%
2024/04/11	0	0.00	2	40.80	41.40	-2	737	-0.27%
2024/04/10	0	0.00	1	41.95	41.05	-1	739	-0.14%
2024/04/03	0	0.00	2	41.37	42.45	-2	725	-0.28%
2024/04/02	14	41.67	10	41.52	40.95	4	710	0.56%
2024/03/28	0	0.00	49	38.50	37.70	-49	754	-6.49%
2024/03/26	0	0.00	1	37.60	37.45	-1	777	-0.13%
2024/03/22	0	0.00	0	39.00	38.80	0	812	0.00%
2024/03/15	5	41.14	0	0.00	40.80	5	1,020	0.49%
2024/03/14	0	0.00	23	41.90	41.60	-23	1,036	-2.22%
2024/03/13	2	41.10	0	0.00	40.90	2	1,059	0.19%
2024/03/12	0	42.85	0	0.00	43.00	0	1,102	0.00%
2024/03/08	1	41.70	26	41.52	41.40	-25	1,306	-1.91%
2024/03/06	25	44.38	28	44.25	44.10	-3	1,370	-0.22%
2024/03/05	0	0.00	12	44.20	44.85	-12	1,529	-0.78%
2024/02/27	1	44.55	0	0.00	44.40	1	2,285	0.04%
2024/02/26	19.4	43.97	19	45.27	44.60	0.4	3,065	0.01%
2024/02/16	0	0.00	1	43.30	44.00	-1	3,539	-0.03%
2024/02/15	1	42.70	0	0.00	42.65	1	3,623	0.03%
2024/02/02	2	44.60	2	43.40	43.00	0	3,875	0.00%
2024/01/31	0	0.00	5	41.85	41.50	-5	4,677	-0.11%
2024/01/26	5	41.35	0	0.00	40.40	5	4,915	0.10%
2024/01/22	0	0.00	1	41.45	42.65	-1	6,333	-0.02%
2024/01/18	0.1	41.90	20	41.80	41.85	-19.9	6,852	-0.29%
2024/01/17	1	43.30	16	42.24	42.35	-15	7,107	-0.21%
2024/01/16	37	43.65	7	43.66	43.40	30	7,589	0.40%
2024/01/15	12	44.23	37	44.48	44.05	-25	7,977	-0.31%
2024/01/10	15	42.00	0	0.00	42.10	15	8,822	0.17%
2024/01/09	0	0.00	5	41.93	42.60	-5	8,905	-0.06%
2024/01/05	15	43.87	0	0.00	43.65	15	9,075	0.17%
2024/01/02	1	45.40	1	45.95	45.70	0	9,701	0.00%
2023/12/28	11	46.66	8	45.60	45.60	3	10,647	0.03%
2023/12/27	4	47.36	3	46.78	46.30	1	10,788	0.01%
2023/12/26	4	46.79	28	46.66	46.95	-24	10,829	-0.22%
2023/12/25	2	44.15	1	44.00	43.65	1	11,193	0.01%
2023/12/22	24	44.92	0	0.00	44.25	24	11,345	0.21%
2023/12/21	1	44.10	0	0.00	44.40	1	11,404	0.01%
2023/12/20	9	45.42	4	45.20	45.10	5	11,418	0.04%
2023/12/19	1	45.05	1	45.20	45.20	0	11,450	0.00%
2023/12/18	1	46.00	0.2	46.50	46.00	0.8	11,473	0.01%
2023/12/15	2	47.95	40	47.85	46.80	-38	11,723	-0.32%
2023/12/14	5.2	49.60	0	0.00	49.00	5.2	11,764	0.04%
2023/12/13	12	51.40	13	52.05	50.60	-1	11,750	-0.01%
2023/12/12	40	51.97	2	51.40	50.90	38	11,724	0.32%
2023/12/11	21	51.50	20	50.50	50.40	1	11,714	0.01%
2023/12/08	4	51.38	4	50.85	50.70	0	11,727	0.00%
2023/12/07	18	51.65	14	50.47	50.30	4	11,691	0.03%
2023/12/06	18	52.54	17	53.78	51.40	1	11,639	0.01%
2023/12/05	5	50.90	5	51.58	51.60	0	11,467	0.00%
2023/12/04	13	51.62	14	50.60	50.60	-1	11,427	-0.01%
2023/12/01	4	52.80	0	0.00	52.10	4	11,375	0.04%
2023/11/30	9	53.17	14	52.99	53.00	-5	11,333	-0.04%
2023/11/29	27	53.27	23	52.82	52.80	4	11,162	0.04%
2023/11/28	37	51.38	45	52.90	53.30	-8	10,863	-0.07%
2023/11/27	13	50.25	23	48.83	48.50	-10	10,560	-0.09%
2023/11/24	13	51.75	6	50.50	50.50	7	10,508	0.07%
2023/11/23	57	52.91	59.5	53.85	52.90	-2.5	10,378	-0.02%
2023/11/22	13	48.47	75	49.15	51.20	-62	9,582	-0.65%
2023/11/21	11	46.57	8	46.72	46.60	3	9,318	0.03%
2023/11/20	7	46.66	45	46.26	46.35	-38	9,288	-0.41%
2023/11/17	31.5	47.40	45	48.19	46.60	-13.6	9,246	-0.15%
2023/11/16	10	47.75	4.6	47.42	47.40	5.4	9,159	0.06%
2023/11/15	34	48.32	0	0.00	47.40	34	9,120	0.37%
2023/11/14	35	47.36	45	48.03	48.00	-10	9,031	-0.11%
2023/11/13	27	46.10	24	46.20	47.10	3	8,933	0.03%
2023/11/10	58	47.30	21	46.49	46.15	37	8,846	0.42%
2023/11/09	63.2	48.61	14	48.80	47.25	49.2	8,668	0.57%
2023/11/08	9.4	47.96	28	49.82	50.10	-18.6	8,060	-0.23%
2023/11/07	25	45.49	10	45.71	45.55	15	7,786	0.19%
2023/11/06	31	45.90	33	45.08	45.20	-2	7,728	-0.03%
2023/11/03	11	46.65	2	46.83	45.50	9	7,648	0.12%
2023/11/02	54	47.83	33	47.08	47.00	21	7,522	0.28%
2023/11/01	40	47.66	29	47.55	47.35	11	7,306	0.15%
2023/10/31	57	47.96	61	48.09	48.00	-4	7,064	-0.06%
2023/10/30	10	47.00	16	46.74	46.85	-6	6,400	-0.09%
2023/10/27	27	44.84	29	46.95	45.70	-2	6,086	-0.03%
2023/10/26	14	45.85	9	44.47	44.15	5	5,653	0.09%
2023/10/25	22	46.23	22	47.03	47.30	0	5,556	0.00%
2023/10/24	20	47.29	17	46.86	45.00	3	5,298	0.06%
2023/10/23	2	44.55	5	46.50	46.50	-3	4,810	-0.06%
2023/10/20	101	46.19	76	46.51	42.30	25	4,413	0.57%	大買/
2023/10/19	6	41.94	19	43.06	43.75	-13	3,829	-0.34%
2023/10/18	13	38.45	11.3	39.68	39.80	1.7	3,708	0.05%
2023/10/17	23.3	40.30	4	40.41	37.70	19.3	3,536	0.55%
2023/10/16	15	41.91	4.9	41.20	39.45	10.1	3,448	0.29%
2023/10/13	1.8	45.74	1	44.70	43.70	0.8	3,347	0.02%
2023/10/12	33.2	45.58	21.5	45.94	46.00	11.6	3,264	0.36%
2023/10/11	20	46.86	17	47.28	45.25	3	3,075	0.10%
2023/10/06	3.1	44.15	2	43.70	45.60	1.1	2,760	0.04%
2023/10/05	39.4	45.73	44	45.88	45.45	-4.6	2,622	-0.17%
2023/10/04	10	40.63	19	41.96	43.25	-9	2,202	-0.41%
2023/10/03	6	38.08	4	39.01	39.35	2	1,669	0.12%
2023/10/02	22	36.01	35	35.80	35.80	-13	1,519	-0.86%
2023/09/28	76	35.70	72	35.74	36.00	4	1,436	0.28%
2023/09/27	32	33.54	32	34.80	35.20	0	1,002	0.00%
2023/09/26	6	32.15	23	31.58	32.00	-17	848	-2.00%
2023/09/25	1	30.65	0	0.00	30.50	1	786	0.13%
2023/09/22	3	31.38	3	31.22	31.60	0	778	0.00%
2023/09/21	6	31.80	5	30.87	31.00	1	736	0.14%
2023/09/20	71	32.58	58	33.01	31.90	13	699	1.86%
2023/09/19	0.6	31.35	1	31.35	31.35	-0.4	516	-0.08%
2023/09/18	0	0.00	1	28.60	28.50	-1	465	-0.22%
2023/09/15	0	0.00	1	26.75	26.60	-1	416	-0.24%
2023/09/14	13.2	27.13	13	27.09	26.75	0.2	407	0.05%
2023/09/13	0	0.00	1	26.70	27.05	-1	362	-0.28%
2023/09/12	0	0.00	1	24.80	24.60	-1	331	-0.30%
2023/09/08	2	25.40	1	25.10	25.10	1	333	0.30%
2023/09/05	1	25.15	0	0.00	24.85	1	333	0.30%
2023/09/04	1.2	24.93	0	0.00	24.90	1.2	333	0.36%
2023/07/05	0	0.00	1	28.15	28.20	-1	332	-0.30%
2023/07/03	1	28.50	0	0.00	28.25	1	325	0.31%
2023/06/29	0	0.00	1	27.30	27.30	-1	293	-0.34%
2023/06/27	14.5	29.49	17	28.77	28.50	-2.5	278	-0.90%
2023/06/26	1	26.15	30	26.75	28.15	-29	189	-15.33%
2023/06/14	0	0.00	1	25.05	25.10	-1	155	-0.64%
2023/05/24	0.1	25.25	0	0.00	25.10	0.1	230	0.04%
2023/05/10	0	0.00	1	24.75	24.95	-1	326	-0.31%
2023/04/28	1	25.25	0	0.00	25.20	1	361	0.28%
2023/04/21	1	25.00	0	0.00	24.80	1	364	0.27%
2023/04/19	1	26.60	0	0.00	26.55	1	354	0.28%
2023/03/21	0	28.30	0	0.00	28.45	0	348	0.00%
2023/03/15	0.1	27.90	0	0.00	27.40	0.1	353	0.03%
2023/03/09	4	29.93	0	0.00	28.90	4	386	1.04%
2023/03/08	0.2	28.80	0	0.00	29.10	0.2	378	0.05%
2023/03/06	0	28.35	0	0.00	28.45	0	377	0.00%
2023/03/02	0	28.80	0	0.00	27.70	0	379	0.00%
2023/02/24	0	0.00	1	28.20	28.20	-1	390	-0.26%
2023/02/21	0.4	28.64	0	0.00	28.65	0.4	477	0.08%
2023/02/17	1	27.90	0	0.00	28.05	1	556	0.18%
2023/02/15	4	29.15	11	27.99	27.90	-7	568	-1.23%
2023/02/14	0.3	28.45	0	0.00	27.85	0.3	536	0.05%
2023/02/08	0	0.00	1	27.95	28.00	-1	521	-0.19%
2023/02/07	0	0.00	2	27.10	27.30	-2	514	-0.39%
2023/02/02	1	27.75	0	0.00	27.70	1	517	0.19%
2023/02/01	0.1	27.40	1	26.15	27.40	-0.9	507	-0.18%
2023/01/12	0	0.00	1	26.40	25.40	-1	499	-0.20%
2022/12/29	1	24.15	0	0.00	25.15	1	533	0.19%
2022/12/22	0.1	26.20	0	0.00	26.25	0.1	592	0.02%
2022/12/20	1	26.20	0	0.00	26.05	1	599	0.17%
2022/12/09	1	27.80	0	0.00	27.30	1	591	0.17%
2022/12/05	0.2	29.90	0	0.00	29.00	0.2	587	0.03%
2022/12/02	10.2	29.45	3	29.60	29.45	7.2	576	1.24%
2022/12/01	0.3	29.00	1	29.00	28.65	-0.7	558	-0.13%
2022/11/30	0	28.25	0	0.00	28.30	0	552	0.00%
2022/11/28	0	0.00	2	28.15	27.80	-2	546	-0.37%
2022/11/24	2	27.70	0	0.00	27.70	2	534	0.37%
2022/11/22	0	0.00	1	27.10	27.00	-1	530	-0.19%
2022/11/21	4	28.58	12	28.20	27.80	-8	523	-1.53%
2022/11/17	0	0.00	2	28.55	29.00	-2	498	-0.40%
2022/11/16	2	28.85	0	0.00	28.85	2	425	0.47%
2022/11/15	0	0.00	10	25.78	26.25	-10	344	-2.90%
2022/11/14	3	25.37	0	0.00	25.45	3	337	0.89%
2022/11/09	0	0.00	10	27.20	26.55	-10	324	-3.08%
2022/11/08	50	27.01	0	0.00	26.10	50	333	15.00%
2022/10/31	19	24.97	1	24.75	25.00	18	325	5.53%
2022/10/27	0	0.00	1	24.40	24.80	-1	327	-0.31%
2022/10/21	1	24.10	0	0.00	23.85	1	327	0.31%
2022/10/19	0	0.00	1	26.20	25.05	-1	332	-0.30%
2022/10/12	1	25.15	1	25.70	25.45	0	357	0.00%
2022/10/11	1	25.00	0	0.00	25.05	1	358	0.28%
2022/10/07	0	0.00	1	27.10	27.00	-1	365	-0.27%
2022/10/06	1	27.05	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	2	27.45	28.15	-2	364	-0.55%
2022/10/04	0	0.00	2	26.15	26.20	-2	350	-0.57%
2022/09/30	9	24.88	1	25.10	25.50	8	359	2.22%
2022/09/29	0.2	25.00	0	0.00	25.40	0.2	347	0.06%
2022/09/13	1.2	32.08	0	0.00	31.40	1.2	410	0.28%
2022/09/06	0	0.00	1	29.30	29.30	-1	438	-0.23%
2022/09/01	0.1	32.15	0	0.00	32.00	0.1	446	0.02%
2022/08/30	1	32.80	0	0.00	32.55	1	460	0.22%
2022/08/22	0	0.00	1	34.40	34.55	-1	519	-0.19%
2022/08/15	1	35.30	0	0.00	35.40	1	548	0.18%
2022/08/09	0.2	33.25	10	33.08	33.10	-9.9	568	-1.73%
2022/08/04	0.1	31.90	1	32.05	32.50	-0.9	600	-0.15%
2022/08/03	0.2	33.00	0	0.00	32.45	0.2	610	0.03%
2022/08/02	0	0.00	1	33.80	33.55	-1	629	-0.16%
2022/07/29	1	35.40	0	0.00	35.00	1	664	0.15%
2022/07/28	1	35.65	0	0.00	34.65	1	720	0.14%
2022/07/18	0	0.00	4	34.88	34.95	-4	843	-0.47%
2022/07/15	4.1	34.59	2	34.08	34.05	2.1	884	0.24%
2022/07/14	2	33.05	1	32.90	33.20	1	909	0.11%
2022/07/13	0	0.00	111	32.05	32.00	-111	929	-11.94%	大賣/鉅額交易
2022/07/11	19	35.56	0	0.00	34.90	19	980	1.94%
2022/07/07	0	0.00	2	36.45	36.30	-2	1,110	-0.18%
2022/07/06	8	35.66	0	0.00	34.85	8	1,160	0.69%
2022/07/01	2	37.18	0	0.00	34.85	2	1,359	0.15%
2022/06/27	2	41.90	1	41.40	41.50	1	2,437	0.04%
2022/06/24	1	39.85	1	40.85	39.85	0	2,601	0.00%
2022/06/23	20	39.65	0	0.00	39.55	20	2,618	0.76%
2022/06/22	4	39.38	1	40.15	39.50	3	2,640	0.11%
2022/06/21	3	40.03	45	40.41	41.25	-42	2,671	-1.57%
2022/06/17	23	42.76	1	42.50	42.50	22	2,837	0.78%
2022/06/16	2	47.03	0	0.00	45.35	2	2,828	0.07%
2022/06/15	6	46.85	0	0.00	47.05	6	2,838	0.21%
2022/06/09	1.1	49.28	3	49.18	49.05	-1.9	2,883	-0.07%
2022/06/07	21	50.99	0	0.00	50.80	21	2,907	0.72%
2022/06/02	30	51.77	0	0.00	51.40	30	2,989	1.00%
2022/06/01	3	53.03	1	52.40	51.70	2	3,031	0.07%
2022/05/31	30	52.00	0	0.00	52.10	30	3,195	0.94%
2022/05/30	1	51.20	0	0.00	51.10	1	3,252	0.03%
2022/05/27	0	0.00	2	49.85	49.50	-2	3,253	-0.06%
2022/05/26	2	49.15	0	0.00	48.65	2	3,262	0.06%
2022/05/24	0.1	49.05	0	0.00	48.80	0.1	3,281	0.00%
2022/05/23	0	0.00	1.2	51.27	50.40	-1.2	3,283	-0.04%
2022/05/18	0	0.00	2.3	50.93	50.10	-2.3	3,303	-0.07%
2022/05/17	1	49.65	1	49.90	50.20	0	3,309	0.00%
2022/05/16	0	0.00	3	49.62	49.20	-3	3,327	-0.09%
2022/05/13	0	0.00	0.3	48.50	48.35	-0.3	3,329	-0.01%
2022/05/12	4	48.98	2.2	49.50	47.55	1.8	3,334	0.05%
2022/05/11	2	49.63	0	0.00	49.20	2	3,375	0.06%
2022/05/10	2	49.60	2	49.65	50.60	0	3,384	0.00%
2022/05/06	1	53.70	4	53.98	54.20	-3	3,438	-0.09%
2022/05/05	5	56.04	3	56.77	55.60	2	3,429	0.06%
2022/05/04	0.3	53.70	1	52.10	53.90	-0.7	3,380	-0.02%
2022/04/29	1	50.70	1	51.60	50.60	0	3,360	0.00%
2022/04/27	0.2	49.95	0	0.00	50.30	0.2	3,349	0.01%
2022/04/26	1	52.10	0	0.00	51.00	1	3,334	0.03%
2022/04/25	1	52.10	0	0.00	52.00	1	3,326	0.03%
2022/04/22	1	55.70	1	55.30	55.70	0	3,311	0.00%
2022/04/21	11	57.73	3	57.60	57.00	8	3,298	0.24%
2022/04/20	4	55.68	2	56.05	56.40	2	3,272	0.06%
2022/04/19	0	55.90	0	0.00	54.60	0	3,247	0.00%
2022/04/15	3	56.83	1	55.70	55.70	2	3,225	0.06%
2022/04/14	7	60.43	6	60.57	59.90	1	3,202	0.03%
2022/04/13	1	60.30	0	61.00	60.10	1	3,141	0.03%
2022/04/11	3	58.43	2	58.60	59.00	1	3,039	0.03%
2022/04/08	7	61.64	1	62.30	61.50	6	2,976	0.20%
2022/04/07	4	63.85	7	64.50	62.00	-3	2,917	-0.10%
2022/04/06	3	65.60	4	66.10	66.00	-1	2,848	-0.04%
2022/04/01	27	67.60	19	68.39	66.80	8	2,782	0.29%
2022/03/31	40	67.93	41	68.13	68.90	-1	2,525	-0.04%
2022/03/30	1	65.90	4.8	66.60	67.10	-3.8	2,022	-0.19%
2022/03/29	6	60.08	6	60.90	61.00	0	1,858	0.00%
2022/03/28	1	57.20	1	58.10	57.00	0	1,707	0.00%
2022/03/25	0	57.00	0	0.00	56.80	0	1,698	0.00%
2022/03/24	1	58.50	3	57.87	58.10	-2	1,684	-0.12%
2022/03/23	10	59.64	8	61.65	57.90	2	1,661	0.12%
2022/03/21	0	55.50	0	0.00	54.30	0	1,514	0.00%
2022/03/15	0	54.10	0	0.00	51.00	0	1,592	0.00%
2022/03/11	0	0.00	2	53.70	53.00	-2	1,774	-0.11%
2022/03/10	3	52.83	0	0.00	52.70	3	1,784	0.17%
2022/03/09	1	50.80	1	51.10	51.10	0	1,810	0.00%
2022/03/08	1	51.30	1	52.70	50.10	0	1,897	0.00%
2022/03/07	0	54.70	0	0.00	54.60	0	1,918	0.00%
2022/03/04	2	61.30	5	61.40	60.60	-3	2,105	-0.14%
2022/03/03	1	60.60	0	0.00	60.60	1	2,072	0.05%
2022/02/24	0	52.80	0	0.00	51.50	0	2,211	0.00%
2022/02/23	0	53.90	0	0.00	53.80	0	2,300	0.00%
2022/02/22	0	53.04	0	0.00	52.60	0	2,442	0.00%
2022/02/21	0.1	54.60	0	0.00	54.80	0.1	2,607	0.00%
2022/02/17	1.2	54.26	6	54.23	54.00	-4.9	3,205	-0.15%
2022/02/16	0.3	54.00	0	0.00	53.90	0.3	3,618	0.01%
2022/02/15	0	0.00	6	53.60	52.00	-6	3,961	-0.15%
2022/02/14	7	51.50	2	51.40	51.20	5	4,077	0.12%
2022/02/11	0	0.00	2	55.05	53.00	-2	4,194	-0.05%
2022/02/10	1	52.80	0	0.00	52.90	1	4,245	0.02%
2022/02/09	3	53.03	0	0.00	52.80	3	4,250	0.07%
2022/02/08	0	0.00	1	51.70	52.90	-1	4,249	-0.02%
2022/02/07	1	46.70	1	46.95	48.10	0	4,276	0.00%
2022/01/26	2	46.05	4	46.50	46.40	-2	4,340	-0.05%
2022/01/24	0	0.00	1	48.20	47.70	-1	4,428	-0.02%
2022/01/21	3	47.17	3	47.72	46.80	0	4,668	0.00%
2022/01/20	3	49.61	0	0.00	49.20	3	4,717	0.06%
2022/01/19	0	50.50	0	0.00	49.80	0	4,724	0.00%
2022/01/17	2	49.40	2	49.70	51.90	0	4,737	0.00%
2022/01/13	0	49.35	0	0.00	49.75	0	4,752	0.00%
2022/01/12	0	0.00	2	51.80	50.50	-2	4,764	-0.04%
2022/01/11	2	51.15	0	0.00	50.40	2	4,765	0.04%
2022/01/10	0	0.00	2	53.20	53.30	-2	4,762	-0.04%
2022/01/07	0	53.30	1	52.70	51.80	-1	4,756	-0.02%
2022/01/06	5	56.10	0	0.00	54.90	5	4,738	0.11%
2022/01/05	2	57.10	0	0.00	56.20	2	4,736	0.04%
2022/01/03	2	58.15	1	58.30	57.90	1	4,747	0.02%
2021/12/30	0	0.00	1	57.40	57.50	-1	4,748	-0.02%
2021/12/29	2	57.55	0	0.00	57.70	2	4,762	0.04%
2021/12/28	1	59.60	0	0.00	58.40	1	4,782	0.02%
2021/12/27	0.2	59.61	0	0.00	59.50	0.2	4,792	0.00%
2021/12/24	3	60.53	4	60.80	60.60	-1	4,805	-0.02%
2021/12/23	0.4	59.76	1	59.90	59.10	-0.7	4,752	-0.01%
2021/12/22	1	58.90	2	59.90	58.80	-1	4,763	-0.02%
2021/12/20	2.1	59.00	2	59.90	58.00	0.1	4,772	0.00%
2021/12/17	1	58.11	0	0.00	57.80	1	4,787	0.02%
2021/12/16	3	59.60	3	59.53	60.20	0	4,787	0.00%
2021/12/14	1.1	57.63	3	56.17	56.20	-1.9	4,773	-0.04%
2021/12/13	0	0.00	1	58.60	59.70	-1	4,756	-0.02%
2021/12/09	2	60.85	3	61.07	60.50	-1	4,752	-0.02%
2021/12/08	2	64.40	0	0.00	61.70	2	4,733	0.04%
2021/12/07	15	66.23	16	66.35	65.00	-1	4,663	-0.02%
2021/12/06	2	64.10	4	64.50	64.90	-2	4,623	-0.04%
2021/12/03	2	65.10	0	0.00	64.00	2	4,677	0.04%
2021/12/02	2	65.90	2	66.90	64.90	0	4,793	0.00%
2021/12/01	18	64.49	22	64.50	65.70	-4	4,893	-0.08%
2021/11/30	15.1	66.37	5	64.74	64.30	10.1	4,931	0.20%
2021/11/29	6	62.52	13.1	63.60	65.40	-7.1	4,785	-0.15%
2021/11/26	2	60.95	2	61.70	59.50	0	4,779	0.00%
2021/11/25	2	62.20	2	63.05	61.50	0	4,796	0.00%
2021/11/24	2	62.90	8	63.10	62.70	-6	4,805	-0.12%
2021/11/23	12	63.53	3	66.90	61.80	9	4,776	0.19%
2021/11/22	7.1	65.66	6	65.92	65.80	1.1	4,830	0.02%
2021/11/18	2	66.35	5.5	68.87	65.10	-3.5	4,667	-0.07%
2021/11/17	12.3	66.39	6	66.78	66.20	6.3	4,523	0.14%
2021/11/16	20.4	69.55	18	70.11	67.40	2.4	4,391	0.05%
2021/11/15	17	64.62	16.6	65.79	66.80	0.4	3,974	0.01%
2021/11/12	3	59.70	1	60.50	60.80	2	3,582	0.06%
2021/11/11	2	50.80	8	51.91	55.30	-6	3,248	-0.18%
2021/11/10	9.1	50.87	3	50.90	52.10	6.1	3,154	0.19%
2021/11/09	4.2	48.60	7	49.19	50.00	-2.8	3,062	-0.09%
2021/11/08	1.1	47.20	0	0.00	47.05	1.1	3,002	0.03%
2021/11/05	24	48.97	1	48.05	48.20	23	3,054	0.75%
2021/11/04	6	48.43	7	48.69	48.60	-1	3,109	-0.03%
2021/11/03	15	48.50	12.1	47.94	47.55	2.9	3,155	0.09%
2021/11/02	6	48.01	7	48.45	45.85	-1	3,213	-0.03%
2021/11/01	7	46.86	6	47.03	46.90	1	3,345	0.03%
2021/10/29	19	47.09	21	47.35	46.45	-2	3,380	-0.06%
2021/10/28	8	45.38	59	47.09	47.95	-51	3,179	-1.60%
2021/10/27	23	43.77	3	43.80	43.60	20	3,183	0.63%
2021/10/26	1	44.00	1	43.20	42.80	0	3,336	0.00%
2021/10/22	1	43.35	1	43.55	43.80	0	3,496	0.00%
2021/10/21	4	43.73	1	43.65	43.10	3	3,598	0.08%
2021/10/20	22	42.57	2	43.43	43.10	20	3,683	0.54%
2021/10/18	0	0.00	2	41.30	41.00	-2	4,039	-0.05%
2021/10/13	0	0.00	1	39.20	39.10	-1	5,085	-0.02%
2021/10/12	2	40.65	32	41.61	40.30	-30	5,452	-0.55%
2021/10/08	2	41.00	5	42.11	40.95	-3	5,646	-0.05%
2021/10/07	1	40.85	0	0.00	41.20	1	5,776	0.02%
2021/10/06	45	40.66	5	41.00	39.60	40	6,132	0.65%
2021/10/05	3	39.28	3	40.05	40.45	0	6,149	0.00%
2021/10/01	2	42.35	0	0.00	41.05	2	6,371	0.03%
2021/09/30	3	44.17	4	44.70	44.20	-1	6,367	-0.02%
2021/09/29	2	45.40	2	45.75	44.85	0	6,380	0.00%
2021/09/28	2	47.25	4	47.51	47.35	-2	6,386	-0.03%
2021/09/27	3	48.17	2	48.60	48.50	1	6,399	0.02%
2021/09/24	6	46.81	5	47.50	47.20	1	6,390	0.02%
2021/09/22	1	46.15	1	45.85	45.95	0	6,379	0.00%
2021/09/17	0	0.00	1	47.90	47.90	-1	6,405	-0.02%
2021/09/16	1	48.50	0	0.00	48.50	1	6,404	0.02%
2021/09/15	1	47.25	1	48.25	47.90	0	6,399	0.00%
2021/09/13	1	49.30	0	0.00	48.95	1	6,411	0.02%
2021/09/10	1.1	50.55	2	50.60	50.30	-0.9	6,466	-0.01%
2021/09/09	2	50.30	1	51.00	51.30	1	6,601	0.02%
2021/09/08	3	50.22	3	49.90	49.10	0	6,625	0.00%
2021/09/07	7	54.04	5	53.10	52.70	2	6,680	0.03%
2021/09/06	3	54.97	2	55.45	55.00	1	6,550	0.02%
2021/09/03	1	52.00	3	52.50	53.20	-2	6,475	-0.03%
2021/09/02	4	51.20	4	51.60	50.00	0	6,544	0.00%
2021/09/01	6	52.27	5	52.38	52.70	1	6,477	0.02%
2021/08/30	4	49.74	54	50.57	49.40	-50	6,297	-0.79%
2021/08/27	10	48.89	0	0.00	48.80	10	6,269	0.16%
2021/08/26	6	50.47	5	50.44	49.90	1	6,278	0.02%
2021/08/25	23	46.22	13	46.62	49.35	10	6,226	0.16%
2021/08/24	8	46.11	1	45.70	44.90	7	6,243	0.11%
2021/08/23	24	45.80	10	45.45	46.15	14	6,234	0.22%
2021/08/20	1	43.40	1	43.20	43.30	0	6,243	0.00%
2021/08/19	1	42.50	2	44.30	42.45	-1	6,232	-0.02%
2021/08/18	3	43.68	3	44.15	47.00	0	6,272	0.00%
2021/08/17	4	46.50	4	46.00	43.85	0	6,281	0.00%
2021/08/12	3	47.47	3	47.30	47.50	0	6,214	0.00%
2021/08/11	4	46.98	0	0.00	46.00	4	6,187	0.06%
2021/08/10	1	49.50	1	48.45	48.25	0	6,127	0.00%
2021/08/09	9	55.73	8	56.40	52.00	1	6,033	0.02%
2021/08/06	8	55.18	7	55.06	55.20	1	5,963	0.02%
2021/08/05	3	54.57	5	54.46	57.20	-2	5,881	-0.03%
2021/08/04	3	52.30	1	52.40	52.00	2	5,726	0.03%
2021/08/03	1	52.00	2	54.50	52.00	-1	5,690	-0.02%
2021/08/02	4	53.50	2	53.80	53.80	2	5,705	0.04%
2021/07/30	1	55.10	6	55.35	53.00	-5	5,689	-0.09%
2021/07/29	3	49.95	0	0.00	52.80	3	5,541	0.05%
2021/07/28	3	49.52	3	49.67	48.05	0	5,490	0.00%
2021/07/27	1	51.00	0	0.00	50.60	1	5,432	0.02%
2021/07/26	0	0.00	2	55.95	55.10	-2	5,357	-0.04%
2021/07/23	30	56.88	30	56.41	54.60	0	5,274	0.00%
2021/07/22	4.1	58.87	6	60.08	58.00	-1.9	5,129	-0.04%
2021/07/21	56.1	60.44	58	60.62	61.70	-2	4,952	-0.04%
2021/07/20	29	54.73	27	55.35	57.80	2	4,517	0.04%
2021/07/19	17	52.81	24	53.75	52.60	-7	4,276	-0.16%
2021/07/16	24	54.15	17	54.28	51.50	7	4,135	0.17%
2021/07/15	3	49.53	3	50.37	51.50	0	3,911	0.00%
2021/07/14	5.1	50.27	6	50.06	47.40	-1	3,775	-0.03%
2021/07/13	31.1	51.05	28	51.63	49.90	3.1	3,709	0.08%
2021/07/09	1	43.00	8	43.30	43.30	-7	3,725	-0.19%
2021/07/08	1	39.20	32	38.95	39.40	-31	3,552	-0.87%
2021/07/07	3	38.48	0	0.00	38.00	3	3,521	0.09%
2021/07/06	16	39.19	16	38.28	38.10	0	3,512	0.00%
2021/07/02	4	36.45	3	37.17	37.30	1	3,513	0.03%
2021/06/29	2	38.70	5	37.40	37.15	-3	3,515	-0.09%
2021/06/28	2	37.60	0	0.00	38.30	2	3,524	0.06%
2021/06/24	30	38.21	1	37.85	38.05	29	3,497	0.83%
2021/06/23	1	36.90	1	37.65	37.70	0	3,524	0.00%
2021/06/22	3	37.60	0	0.00	37.25	3	3,540	0.08%
2021/06/21	4	39.55	80	38.38	38.40	-76	3,533	-2.15%
2021/06/18	119	43.55	41	43.88	42.60	78	3,633	2.15%	大買/
2021/06/17	7	40.64	7	41.60	42.25	0	3,472	0.00%
2021/06/16	1	39.30	33	41.65	41.20	-32	3,517	-0.91%
2021/06/15	1	40.70	0	0.00	39.40	1	3,498	0.03%
2021/06/11	16	40.13	14	40.32	40.00	2	3,525	0.06%
2021/06/10	2	39.50	9	40.37	39.25	-7	3,569	-0.20%
2021/06/07	1	36.45	1	35.60	35.55	0	3,429	0.00%
2021/06/04	0	0.00	2	37.15	37.00	-2	3,414	-0.06%
2021/06/02	4	39.44	6	39.63	40.65	-2	3,347	-0.06%
2021/06/01	2	38.40	6	38.13	38.90	-4	3,259	-0.12%
2021/05/31	1	35.70	6	36.43	36.15	-5	3,192	-0.16%
2021/05/27	2	36.45	0	0.00	35.20	2	3,130	0.06%
2021/05/26	2	38.40	3	38.77	36.75	-1	3,123	-0.03%
2021/05/25	3	37.15	4	34.65	37.15	-1	3,086	-0.03%
2021/05/24	2	33.83	1	34.30	33.80	1	3,105	0.03%
2021/05/21	3	32.63	1	32.15	32.15	2	3,121	0.06%
2021/05/19	0	0.00	1	31.75	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	1	30.30	30.80	-1	3,161	-0.03%
2021/05/17	1	29.05	0	0.00	28.00	1	3,149	0.03%
2021/05/14	7	33.26	1	34.70	31.10	6	3,133	0.19%
2021/05/13	3	32.67	3	33.95	33.15	0	3,095	0.00%
2021/05/12	0	0.00	1	30.80	31.25	-1	3,052	-0.03%
2021/05/11	0	0.00	2	34.20	34.20	-2	3,010	-0.07%
2021/05/10	10	37.50	3	38.30	38.00	7	2,984	0.23%
2021/05/07	4	38.34	0	0.00	38.50	4	2,970	0.13%
2021/05/04	5	34.66	2	33.23	32.85	3	2,871	0.10%
2021/05/03	0	0.00	28	37.32	35.60	-28	2,832	-0.99%
2021/04/28	20	41.45	58	41.47	40.55	-38	2,853	-1.33%
2021/04/27	21	41.34	0	0.00	40.45	21	2,827	0.74%
2021/04/26	44	42.01	5	43.00	41.55	39	2,795	1.39%
2021/04/23	7	39.60	2	38.83	41.50	5	2,705	0.18%
2021/04/22	10	39.44	2	40.00	37.75	8	2,619	0.31%
2021/04/21	0	0.00	1	42.20	40.20	-1	2,559	-0.04%
2021/04/16	31	40.67	3	42.52	40.05	28	2,292	1.22%
2021/04/15	4	42.58	3	42.90	44.50	1	2,101	0.05%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/08	1	56.20	0	0.00	55.60	1	1,884	0.05%
2021/03/29	2	42.50	2	43.03	43.55	0	1,862	0.00%
2021/03/26	0	0.00	11	44.07	41.20	-11	1,876	-0.59%
2021/03/25	9	41.10	0	0.00	41.10	9	1,865	0.48%
2021/03/23	2	37.05	1	37.40	37.40	1	1,929	0.05%
2021/03/19	4	28.53	15	30.86	30.95	-11	1,810	-0.61%
2021/03/18	9	28.11	6	27.98	28.15	3	1,721	0.17%
2021/03/17	3	25.87	3	26.12	26.45	0	1,656	0.00%
2021/03/16	4	26.11	8	27.38	24.95	-4	1,661	-0.24%
2021/03/15	4	23.61	3	24.90	24.95	1	1,580	0.06%
2021/03/12	0	0.00	1	22.70	22.70	-1	1,570	-0.06%
2021/03/04	1	22.25	0	0.00	21.95	1	1,781	0.06%
2021/03/02	4	22.24	0	0.00	21.90	4	1,803	0.22%
2021/02/24	2	23.60	0	0.00	22.10	2	1,746	0.11%
2021/02/23	0	0.00	3	23.00	23.40	-3	1,677	-0.18%
2021/02/22	0	0.00	10	20.61	21.30	-10	1,645	-0.61%
2021/02/19	3	19.50	20	19.40	19.40	-17	1,623	-1.05%
2021/02/18	30	18.16	52	19.35	19.30	-22	1,598	-1.38%
2021/02/17	2	17.15	0	0.00	17.60	2	1,566	0.13%
2021/02/01	0	0.00	5	17.10	16.70	-5	1,558	-0.32%
2021/01/29	55	17.62	0	0.00	17.50	55	1,545	3.56%
2021/01/14	0	0.00	5	17.40	17.45	-5	1,350	-0.37%
2021/01/12	8	17.12	3	16.77	16.60	5	1,339	0.37%
2020/12/30	0	0.00	5	19.11	18.75	-5	1,216	-0.41%
2020/12/28	2	18.75	0	0.00	18.90	2	1,196	0.17%
2020/12/24	3	19.20	0	0.00	18.85	3	1,124	0.27%
2020/12/18	5	19.00	0	0.00	19.25	5	1,044	0.48%
2020/12/17	5	22.55	0	0.00	20.00	5	1,026	0.49%
2020/12/09	5	19.35	0	0.00	19.35	5	804	0.62%
2020/12/08	0	0.00	1	19.35	21.05	-1	695	-0.14%
2020/12/07	1	19.20	0	0.00	19.15	1	652	0.15%
2020/11/27	0	0.00	20	14.40	14.65	-20	392	-5.10%
2020/11/23	0	0.00	10	14.15	14.25	-10	347	-2.88%
2020/10/15	0	0.00	10	13.63	13.40	-10	348	-2.87%
2020/10/14	0	0.00	7	13.44	13.45	-7	342	-2.05%
2020/10/13	0	0.00	23	13.11	13.00	-23	337	-6.82%
2020/10/07	0	0.00	10	13.20	13.20	-10	313	-3.19%
2020/09/30	8	11.55	0	0.00	11.65	8	311	2.56%
2020/09/29	2	11.65	0	0.00	11.65	2	315	0.63%
2020/09/28	15	11.65	0	0.00	11.60	15	326	4.60%
2020/09/25	10	11.90	0	0.00	11.50	10	331	3.02%
2020/09/24	22	11.92	0	0.00	11.85	22	335	6.56%
2020/09/17	0	0.00	13	14.16	13.50	-13	268	-4.83%
2020/09/16	0	0.00	25	13.26	13.30	-25	213	-11.68%
2020/09/15	0	0.00	5	12.10	12.10	-5	195	-2.56%
2020/07/07	0	0.00	7	12.85	11.80	-7	167	-4.19%
2020/07/06	7	12.45	5	12.45	12.45	2	155	1.29%
2020/05/12	0	0.00	2	11.80	12.15	-2	149	-1.34%
2020/05/11	2	12.20	0	0.00	12.20	2	143	1.39%
2019/12/25	0	0.00	1	11.85	12.05	-1	55	-1.79%
2019/12/23	1	11.80	0	0.00	11.75	1	58	1.71%
2019/09/24	0	0.00	29	14.45	14.45	-29	43	-66.59%
2018/05/24	0	0.00	5	18.56	18.70	-5	287	-1.74%
2018/05/08	10	17.60	0	0.00	17.80	10	279	3.58%
2018/05/07	18	17.74	0	0.00	17.65	18	280	6.42%
2018/04/26	17	18.00	0	0.00	18.00	17	273	6.22%
2018/04/24	5	20.65	0	0.00	21.30	5	242	2.06%
2018/04/23	0	0.00	15	21.55	21.55	-15	191	-7.85%
2018/04/18	40	18.61	0	0.00	18.60	40	145	27.57%
2018/04/17	0	0.00	10	22.10	18.50	-10	130	-7.69%
2018/04/16	0	0.00	35	20.10	20.10	-35	87	-40.20%
2018/04/13	0	0.00	19	18.31	18.30	-19	70	-26.98%
2018/03/21	0	0.00	1	18.30	18.15	-1	61	-1.63%
2018/03/09	0	0.00	10	18.30	18.15	-10	57	-17.51%
2018/03/01	0	0.00	5	17.50	17.50	-5	53	-9.37%
2018/02/08	0	0.00	17	16.01	16.35	-17	53	-32.06%
2018/02/07	0	0.00	16	16.16	16.50	-16	53	-29.76%
2018/02/02	0	0.00	33	17.00	16.95	-33	54	-60.15%