券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 27.82 | 28.00 | -3 | 76 | -3.91% |
|
| 2024/11/19 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 79 | 1.25% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 28.28 | 28.30 | -7 | 317 | -2.21% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.40 | 32.25 | -1 | 271 | -0.37% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 33.10 | 32.05 | -1 | 256 | -0.39% |
|
| 2024/07/18 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 252 | 0.40% |
|
| 2024/07/04 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 222 | 0.45% |
|
| 2024/06/27 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 228 | 0.00% |
|
| 2024/06/20 | 2 | 30.40 | 0 | 0.00 | 30.20 | 2 | 228 | 0.88% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 30.25 | 30.40 | 0 | 397 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 20 | 31.10 | 31.25 | -20 | 545 | -3.66% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 509 | -0.20% |
|
| 2024/03/12 | 0 | 32.45 | 0 | 0.00 | 32.30 | 0 | 507 | 0.00% |
|
| 2024/03/05 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 481 | 0.21% |
|
| 2024/03/04 | 20 | 35.00 | 2.2 | 34.16 | 34.45 | 17.8 | 470 | 3.78% |
|
| 2024/03/01 | 7 | 34.14 | 5 | 34.55 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/02/05 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 443 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 31.68 | 31.40 | -2 | 440 | -0.45% |
|
| 2024/02/01 | 1 | 32.55 | 1 | 31.75 | 32.50 | 0 | 431 | 0.00% |
|
| 2024/01/31 | 1 | 32.70 | 1 | 32.40 | 32.20 | 0 | 414 | 0.00% |
|
| 2024/01/29 | 6 | 32.69 | 4 | 33.08 | 33.00 | 2 | 362 | 0.55% |
|
| 2024/01/26 | 1 | 29.60 | 0 | 0.00 | 30.95 | 1 | 261 | 0.38% |
|
| 2024/01/16 | 0 | 29.95 | 0 | 0.00 | 28.55 | 0 | 244 | 0.00% |
|
| 2024/01/04 | 0 | 29.70 | 0 | 0.00 | 29.85 | 0 | 250 | 0.00% |
|
| 2023/12/18 | 0 | 31.50 | 0 | 0.00 | 30.75 | 0 | 265 | 0.00% |
|
| 2023/12/08 | 0.2 | 30.75 | 0 | 0.00 | 30.70 | 0.2 | 272 | 0.07% |
|
| 2023/11/16 | 2 | 31.13 | 0 | 0.00 | 30.95 | 2 | 292 | 0.68% |
|
| 2023/11/15 | 3 | 31.70 | 0 | 0.00 | 31.05 | 3 | 292 | 1.03% |
|
| 2023/11/14 | 4 | 33.40 | 4 | 32.83 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 27.85 | 27.20 | -2 | 221 | -0.90% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 29.93 | 30.00 | -2 | 276 | -0.72% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 29.85 | 30.20 | -2 | 299 | -0.67% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 29.91 | 29.85 | -5 | 486 | -1.03% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 32.01 | 31.65 | -10 | 1,010 | -0.99% |
|
| 2023/09/05 | 10 | 33.84 | 0 | 0.00 | 33.80 | 10 | 1,115 | 0.90% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 32.55 | 32.80 | -2 | 1,120 | -0.18% |
|
| 2023/08/25 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 1,119 | 0.18% |
|
| 2023/08/24 | 2 | 32.80 | 0 | 0.00 | 31.80 | 2 | 1,116 | 0.18% |
|
| 2023/08/23 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 1,121 | 0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 32.40 | 31.50 | -1 | 1,133 | -0.09% |
|
| 2023/08/09 | 10 | 37.20 | 10 | 36.60 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 1,132 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 1,224 | -0.41% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 1,230 | -0.08% |
|
| 2023/07/13 | 2 | 41.40 | 0 | 0.00 | 41.25 | 2 | 1,231 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 41.05 | 40.95 | -10 | 1,229 | -0.81% |
|
| 2023/07/10 | 10 | 43.00 | 0 | 0.00 | 42.10 | 10 | 1,226 | 0.82% |
|
| 2023/07/03 | 2 | 45.48 | 5 | 45.40 | 44.75 | -3 | 1,186 | -0.25% |
|
| 2023/06/30 | 35 | 45.44 | 32 | 44.97 | 45.50 | 3 | 1,126 | 0.27% |
|
| 2023/06/29 | 20 | 44.05 | 0 | 0.00 | 43.70 | 20 | 1,069 | 1.87% |
|
| 2023/06/28 | 2 | 43.78 | 2 | 44.50 | 43.65 | 0 | 1,059 | 0.00% |
|
| 2023/06/27 | 24 | 45.61 | 22 | 45.83 | 43.40 | 2 | 1,042 | 0.19% |
|
| 2023/06/26 | 15 | 44.81 | 15 | 45.17 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 802 | -0.12% |
|
| 2023/06/15 | 1 | 44.95 | 15 | 45.14 | 43.75 | -14 | 793 | -1.76% |
|
| 2023/06/14 | 12 | 43.81 | 3 | 43.82 | 43.55 | 9 | 700 | 1.29% |
|
| 2023/06/13 | 3 | 40.65 | 3 | 40.75 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/06/12 | 1 | 40.50 | 0 | 0.00 | 41.20 | 1 | 624 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 38.50 | 38.30 | -7 | 710 | -0.98% |
|
| 2023/06/06 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 818 | 0.24% |
|
| 2023/06/05 | 5 | 38.15 | 0 | 0.00 | 38.05 | 5 | 869 | 0.58% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 38.35 | 37.90 | -2 | 1,464 | -0.14% |
|
| 2023/05/22 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,779 | 0.06% |
|
| 2023/05/16 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 2,115 | 0.05% |
|
| 2023/05/08 | 1 | 40.50 | 1 | 40.50 | 40.10 | 0 | 2,591 | 0.00% |
|
| 2023/05/04 | 1 | 41.10 | 1 | 41.55 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 39.25 | 38.85 | -1 | 2,677 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 39.10 | 39.95 | -2 | 2,691 | -0.07% |
|
| 2023/04/28 | 2 | 38.10 | 0 | 0.00 | 37.70 | 2 | 2,711 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.15 | 37.80 | -1 | 2,745 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 37.01 | 37.25 | -8 | 2,786 | -0.29% |
|
| 2023/04/24 | 1 | 39.30 | 1 | 39.45 | 39.35 | 0 | 2,817 | 0.00% |
|
| 2023/04/21 | 2 | 38.33 | 0 | 0.00 | 38.00 | 2 | 2,858 | 0.07% |
|
| 2023/04/20 | 2 | 40.58 | 0 | 0.00 | 39.00 | 2 | 3,025 | 0.07% |
|
| 2023/04/19 | 4 | 41.96 | 0 | 0.00 | 41.20 | 4 | 3,084 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 42.45 | 42.10 | -2 | 3,103 | -0.06% |
|
| 2023/04/14 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 3,136 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 3,258 | -0.03% |
|
| 2023/04/11 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 3,278 | 0.03% |
|
| 2023/04/10 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 3,303 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 3,350 | -0.03% |
|
| 2023/03/28 | 2 | 41.00 | 0 | 0.00 | 40.85 | 2 | 3,538 | 0.06% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 41.93 | 41.80 | -2 | 4,107 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 40.60 | 41.10 | -2 | 4,359 | -0.05% |
|
| 2023/03/15 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 4,572 | 0.04% |
|
| 2023/03/14 | 1 | 41.65 | 0 | 0.00 | 41.35 | 1 | 4,779 | 0.02% |
|
| 2023/03/13 | 1 | 43.80 | 1 | 43.30 | 42.40 | 0 | 5,071 | 0.00% |
|
| 2023/03/10 | 1 | 47.70 | 11 | 47.34 | 46.90 | -10 | 5,541 | -0.18% |
|
| 2023/03/09 | 22 | 49.99 | 38 | 50.28 | 48.30 | -16 | 5,879 | -0.27% |
|
| 2023/03/08 | 2 | 47.55 | 6 | 47.12 | 48.70 | -4 | 5,900 | -0.07% |
|
| 2023/03/06 | 39 | 49.03 | 4 | 49.46 | 48.60 | 35 | 6,615 | 0.53% |
|
| 2023/03/03 | 74 | 49.02 | 72 | 49.71 | 48.80 | 2 | 6,721 | 0.03% |
|
| 2023/03/02 | 14 | 47.58 | 13 | 47.77 | 47.55 | 1 | 6,732 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 43.65 | 46.10 | -1 | 6,944 | -0.01% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 46.80 | 45.65 | -1 | 7,538 | -0.01% |
|
| 2023/02/23 | 2 | 46.65 | 2 | 46.45 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 3 | 46.25 | 6 | 46.10 | 46.20 | -3 | 8,123 | -0.04% |
|
| 2023/02/21 | 11 | 48.86 | 9 | 48.88 | 48.00 | 2 | 8,270 | 0.02% |
|
| 2023/02/20 | 4 | 47.91 | 22 | 47.53 | 48.10 | -18 | 8,214 | -0.22% |
|
| 2023/02/17 | 9 | 47.56 | 15 | 47.46 | 47.55 | -6 | 8,246 | -0.07% |
|
| 2023/02/16 | 14 | 46.73 | 7 | 46.70 | 46.20 | 7 | 8,224 | 0.09% |
|
| 2023/02/15 | 1 | 45.25 | 0 | 0.00 | 44.85 | 1 | 8,244 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 45.30 | 44.90 | -1 | 8,407 | -0.01% |
|
| 2023/02/13 | 6 | 45.87 | 5 | 45.87 | 45.95 | 1 | 8,785 | 0.01% |
|
| 2023/02/10 | 3 | 45.20 | 11 | 46.12 | 44.75 | -8 | 9,040 | -0.09% |
|
| 2023/02/09 | 35 | 46.17 | 15 | 45.56 | 47.20 | 20 | 9,236 | 0.22% |
|
| 2023/02/08 | 3 | 43.93 | 2 | 44.85 | 43.85 | 1 | 9,219 | 0.01% |
|
| 2023/02/07 | 3 | 44.02 | 1 | 43.75 | 44.55 | 2 | 9,378 | 0.02% |
|
| 2023/02/06 | 3 | 43.35 | 2 | 43.85 | 43.55 | 1 | 9,655 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 9,684 | -0.01% |
|
| 2023/02/01 | 2 | 42.45 | 3 | 42.47 | 43.00 | -1 | 9,714 | -0.01% |
|
| 2023/01/30 | 1 | 41.55 | 3 | 41.13 | 41.40 | -2 | 9,744 | -0.02% |
|
| 2023/01/17 | 5 | 40.10 | 3 | 39.78 | 39.80 | 2 | 9,729 | 0.02% |
|
| 2023/01/16 | 5 | 39.29 | 6 | 38.90 | 39.75 | -1 | 9,752 | -0.01% |
|
| 2023/01/13 | 1 | 38.65 | 0 | 0.00 | 38.35 | 1 | 9,759 | 0.01% |
|
| 2023/01/12 | 4 | 40.76 | 3 | 41.50 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/11 | 5 | 43.10 | 11 | 42.81 | 42.60 | -6 | 9,765 | -0.06% |
|
| 2023/01/10 | 20 | 43.13 | 18 | 43.89 | 44.20 | 2 | 9,800 | 0.02% |
|
| 2023/01/09 | 6 | 42.68 | 7 | 42.64 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2023/01/06 | 1 | 39.90 | 1 | 40.90 | 41.05 | 0 | 9,687 | 0.00% |
|
| 2023/01/05 | 1 | 41.60 | 1 | 42.50 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2023/01/04 | 2 | 42.10 | 1 | 42.45 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 3 | 41.28 | 6 | 41.88 | 42.60 | -3 | 9,820 | -0.03% |
|
| 2022/12/30 | 9 | 42.83 | 9 | 43.23 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 2 | 41.20 | 0 | 0.00 | 41.45 | 2 | 9,879 | 0.02% |
|
| 2022/12/27 | 1 | 43.65 | 2 | 43.85 | 43.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 43.70 | 43.05 | -1 | 10,789 | -0.01% |
|
| 2022/12/23 | 3 | 43.95 | 0 | 0.00 | 44.15 | 3 | 10,992 | 0.03% |
|
| 2022/12/22 | 6 | 45.09 | 6 | 45.47 | 44.85 | 0 | 11,214 | 0.00% |
|
| 2022/12/21 | 4 | 44.93 | 1 | 44.60 | 45.70 | 3 | 11,411 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 44.65 | 44.10 | -1 | 11,476 | -0.01% |
|
| 2022/12/19 | 2 | 46.25 | 2 | 45.70 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 1 | 46.85 | 3 | 46.25 | 45.80 | -2 | 11,713 | -0.02% |
|
| 2022/12/15 | 3 | 49.73 | 6 | 49.17 | 48.50 | -3 | 11,771 | -0.03% |
|
| 2022/12/14 | 8 | 48.02 | 2 | 48.13 | 47.90 | 6 | 12,213 | 0.05% |
|
| 2022/12/13 | 5 | 47.81 | 4 | 47.69 | 46.75 | 1 | 12,345 | 0.01% |
|
| 2022/12/12 | 1 | 49.75 | 1 | 48.75 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/09 | 3 | 51.87 | 2 | 51.50 | 51.70 | 1 | 12,723 | 0.01% |
|
| 2022/12/08 | 2 | 53.50 | 0 | 0.00 | 52.00 | 2 | 12,816 | 0.02% |
|
| 2022/12/07 | 6 | 53.98 | 6 | 53.62 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 1 | 51.60 | 1 | 52.70 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 17 | 53.84 | 13 | 52.57 | 52.00 | 4 | 12,336 | 0.03% |
|
| 2022/12/02 | 9 | 52.81 | 9 | 52.80 | 52.00 | 0 | 12,012 | 0.00% |
|
| 2022/12/01 | 7 | 48.31 | 20 | 47.90 | 51.40 | -13 | 11,467 | -0.11% |
|
| 2022/11/30 | 4 | 46.06 | 2 | 46.33 | 46.75 | 2 | 11,096 | 0.02% |
|
| 2022/11/29 | 10 | 46.59 | 9 | 46.76 | 46.10 | 1 | 10,984 | 0.01% |
|
| 2022/11/28 | 23 | 46.66 | 14 | 46.44 | 46.75 | 9 | 10,639 | 0.08% |
|
| 2022/11/25 | 12 | 45.38 | 23 | 45.08 | 44.00 | -11 | 10,196 | -0.11% |
|
| 2022/11/24 | 15 | 44.94 | 3 | 45.90 | 44.35 | 12 | 9,961 | 0.12% |
|
| 2022/11/23 | 5 | 45.41 | 3 | 46.13 | 44.20 | 2 | 9,625 | 0.02% |
|
| 2022/11/22 | 14 | 46.21 | 14 | 45.56 | 46.30 | 0 | 9,362 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 8,747 | -0.02% |
|
| 2022/11/18 | 30 | 39.99 | 31 | 39.66 | 42.05 | -1 | 8,732 | -0.01% |
|
| 2022/11/17 | 6 | 37.58 | 2 | 37.85 | 38.25 | 4 | 8,308 | 0.05% |
|
| 2022/11/16 | 4 | 33.99 | 3 | 34.27 | 34.80 | 1 | 8,162 | 0.01% |
|
| 2022/11/15 | 3 | 34.55 | 3.1 | 34.15 | 34.20 | -0.1 | 8,102 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 35.29 | 35.65 | -8 | 8,006 | -0.10% |
|
| 2022/11/11 | 8 | 34.89 | 2 | 35.70 | 34.70 | 6 | 7,898 | 0.08% |
|
| 2022/11/10 | 7 | 34.02 | 22 | 34.82 | 34.00 | -15 | 7,775 | -0.19% |
|
| 2022/11/09 | 33 | 34.69 | 27 | 35.04 | 34.90 | 6 | 7,619 | 0.08% |
|
| 2022/11/08 | 16 | 33.45 | 28 | 33.97 | 33.45 | -12 | 7,210 | -0.17% |
|
| 2022/11/07 | 38.1 | 33.27 | 24 | 33.36 | 32.20 | 14.1 | 6,872 | 0.21% |
|
| 2022/11/04 | 12 | 31.44 | 66 | 31.55 | 31.60 | -54 | 6,577 | -0.82% |
|
| 2022/11/03 | 79 | 31.02 | 14 | 30.98 | 30.90 | 65 | 6,427 | 1.01% |
|
| 2022/11/02 | 21 | 30.82 | 22 | 30.98 | 30.70 | -1 | 6,230 | -0.02% |
|
| 2022/11/01 | 8 | 28.17 | 13 | 28.50 | 29.85 | -5 | 5,910 | -0.08% |
|
| 2022/10/31 | 1 | 26.80 | 2 | 27.20 | 27.15 | -1 | 5,804 | -0.02% |
|
| 2022/10/28 | 6 | 27.02 | 5 | 27.22 | 26.25 | 1 | 5,767 | 0.02% |
|
| 2022/10/27 | 6 | 26.91 | 8 | 26.86 | 27.45 | -2 | 5,705 | -0.04% |
|
| 2022/10/24 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 5,592 | 0.02% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 26.23 | 26.25 | -6 | 5,548 | -0.11% |
|
| 2022/10/19 | 6 | 27.40 | 7 | 27.43 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/18 | 5 | 27.50 | 0 | 0.00 | 26.85 | 5 | 5,403 | 0.09% |
|
| 2022/10/17 | 7 | 26.59 | 7 | 26.44 | 27.10 | 0 | 5,320 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 25.70 | 24.45 | -2 | 5,181 | -0.04% |
|
| 2022/10/12 | 1 | 26.95 | 1 | 26.35 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 5 | 30.55 | 0 | 0.00 | 29.95 | 5 | 4,978 | 0.10% |
|
| 2022/10/06 | 4 | 30.55 | 6 | 30.50 | 30.20 | -2 | 4,912 | -0.04% |
|
| 2022/10/05 | 18 | 32.84 | 10 | 33.01 | 29.80 | 8 | 4,783 | 0.17% |
|
| 2022/10/04 | 8 | 32.14 | 16 | 32.03 | 31.95 | -8 | 4,492 | -0.18% |
|
| 2022/10/03 | 17 | 31.73 | 10 | 32.33 | 31.80 | 7 | 4,230 | 0.17% |
|
| 2022/09/30 | 2 | 30.60 | 8 | 30.73 | 30.75 | -6 | 3,797 | -0.16% |
|
| 2022/09/29 | 17 | 30.37 | 17 | 29.48 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 28.65 | 28.10 | -3 | 3,310 | -0.09% |
|
| 2022/09/27 | 3 | 27.40 | 4 | 27.01 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 3 | 27.95 | 9 | 28.07 | 28.00 | -6 | 2,931 | -0.20% |
|
| 2022/09/23 | 5 | 28.53 | 5 | 28.24 | 27.15 | 0 | 2,689 | 0.00% |
|
| 2022/09/22 | 6 | 29.43 | 11 | 29.54 | 29.85 | -5 | 2,598 | -0.19% |
|
| 2022/09/21 | 36 | 30.85 | 50 | 30.67 | 30.75 | -14 | 2,472 | -0.57% |
|
| 2022/09/20 | 1 | 28.60 | 9 | 28.97 | 29.85 | -8 | 1,911 | -0.42% |
|
| 2022/09/19 | 9 | 28.51 | 11 | 28.79 | 27.15 | -2 | 1,698 | -0.12% |
|
| 2022/09/16 | 9 | 30.29 | 24 | 30.59 | 30.15 | -15 | 1,503 | -1.00% |
|
| 2022/09/15 | 12 | 30.26 | 10 | 29.88 | 30.45 | 2 | 1,111 | 0.18% |
|
| 2022/09/14 | 13 | 26.50 | 1 | 27.70 | 27.70 | 12 | 878 | 1.37% |
|
| 2022/09/13 | 2 | 25.23 | 9 | 25.02 | 25.20 | -7 | 779 | -0.90% |
|
| 2022/09/12 | 1 | 25.05 | 2 | 24.30 | 25.05 | -1 | 691 | -0.14% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 621 | -0.48% |
|
| 2022/08/30 | 1 | 23.60 | 1 | 23.95 | 23.95 | 0 | 571 | 0.00% |
|
| 2022/08/29 | 1 | 23.70 | 28 | 23.41 | 23.95 | -27 | 555 | -4.86% |
|
| 2022/08/25 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 493 | 0.20% |
|
| 2022/08/24 | 23 | 24.28 | 10 | 24.86 | 23.00 | 13 | 466 | 2.79% |
|
| 2022/08/23 | 2 | 22.60 | 1 | 23.30 | 23.85 | 1 | 305 | 0.33% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 21.96 | 21.70 | -4 | 252 | -1.58% |
|
| 2022/08/19 | 10 | 22.52 | 0 | 0.00 | 22.10 | 10 | 250 | 4.00% |
|
| 2022/08/18 | 6 | 22.12 | 0 | 0.00 | 22.40 | 6 | 249 | 2.41% |
|
| 2022/08/17 | 10 | 22.03 | 0 | 0.00 | 21.75 | 10 | 264 | 3.78% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 276 | -0.36% |
|
| 2022/08/15 | 10 | 20.72 | 7 | 21.13 | 21.25 | 3 | 245 | 1.22% |
|
| 2022/08/12 | 5 | 20.61 | 0 | 0.00 | 20.50 | 5 | 232 | 2.15% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 18.75 | 18.60 | -5 | 215 | -2.32% |
|
| 2022/07/19 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 224 | 0.89% |
|
| 2022/07/11 | 5 | 18.95 | 0 | 0.00 | 19.65 | 5 | 254 | 1.97% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 240 | -0.83% |
|
| 2022/05/31 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 257 | 1.94% |
|
| 2022/05/27 | 5 | 20.25 | 0 | 0.00 | 20.15 | 5 | 249 | 2.00% |
|
| 2022/05/26 | 9 | 20.42 | 0 | 0.00 | 19.80 | 9 | 245 | 3.67% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.50 | 20.40 | -1 | 236 | -0.42% |
|
| 2022/05/24 | 2 | 20.50 | 0 | 0.00 | 20.75 | 2 | 208 | 0.96% |
|
| 2022/05/23 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 176 | 0.57% |
|
| 2022/05/16 | 3 | 18.43 | 0 | 0.00 | 18.35 | 3 | 161 | 1.86% |
|
| 2022/05/13 | 3 | 18.53 | 0 | 0.00 | 18.50 | 3 | 162 | 1.85% |
|
| 2022/03/04 | 0 | 21.60 | 0 | 0.00 | 19.65 | 0 | 1,127 | 0.00% |
|
| 2022/02/23 | 0 | 21.50 | 0 | 0.00 | 20.30 | 0 | 1,177 | 0.00% |
|
| 2022/02/18 | 3 | 20.80 | 0 | 0.00 | 21.00 | 3 | 1,233 | 0.24% |
|
| 2022/01/21 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 1,422 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 1,435 | -0.07% |
|
| 2022/01/13 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 1,439 | 0.07% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.50 | 22.70 | -1 | 1,447 | -0.07% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,427 | -0.07% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 1,434 | -0.35% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,421 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 1,418 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 22.95 | 22.75 | -5 | 1,435 | -0.35% |
|
| 2021/12/24 | 4 | 23.29 | 10 | 22.90 | 22.90 | -6 | 1,421 | -0.42% |
|
| 2021/12/23 | 3 | 23.98 | 0 | 0.00 | 23.40 | 3 | 1,403 | 0.21% |
|
| 2021/12/22 | 11 | 24.67 | 5 | 24.71 | 24.15 | 6 | 1,393 | 0.43% |
|
| 2021/12/21 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 1,302 | 0.38% |
|
| 2021/12/20 | 2 | 25.18 | 54 | 25.57 | 24.05 | -52 | 1,273 | -4.08% |
|
| 2021/12/17 | 10 | 26.26 | 15 | 26.95 | 26.05 | -5 | 1,204 | -0.42% |
|
| 2021/12/16 | 17 | 25.79 | 7 | 25.70 | 28.90 | 10 | 1,088 | 0.92% |
|
| 2021/12/14 | 10 | 24.35 | 0 | 0.00 | 23.95 | 10 | 837 | 1.19% |
|
| 2021/12/13 | 10 | 24.18 | 0 | 0.00 | 24.20 | 10 | 837 | 1.19% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.05 | 23.40 | -1 | 831 | -0.12% |
|
| 2021/12/06 | 1 | 22.90 | 0 | 0.00 | 23.25 | 1 | 776 | 0.13% |
|
| 2021/12/02 | 5 | 23.35 | 0 | 0.00 | 22.80 | 5 | 736 | 0.68% |
|
| 2021/12/01 | 5 | 22.84 | 0 | 0.00 | 23.35 | 5 | 729 | 0.69% |
|
| 2021/11/30 | 10 | 22.71 | 0 | 0.00 | 22.95 | 10 | 740 | 1.35% |
|
| 2021/11/12 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 607 | 0.82% |
|
| 2021/11/10 | 6 | 22.60 | 0 | 0.00 | 22.55 | 6 | 591 | 1.01% |
|
| 2021/11/09 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 576 | 0.17% |
|
| 2021/11/08 | 1 | 22.05 | 1 | 22.00 | 22.00 | 0 | 552 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 21.73 | 21.75 | -4 | 518 | -0.77% |
|
| 2021/10/28 | 10 | 21.73 | 0 | 0.00 | 21.45 | 10 | 514 | 1.95% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 20.30 | 20.10 | -2 | 557 | -0.36% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 765 | -0.13% |
|
| 2021/10/07 | 1 | 19.75 | 0 | 20.30 | 19.80 | 1 | 769 | 0.13% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 20.30 | 19.90 | 0 | 782 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 773 | -0.26% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 1,109 | -0.18% |
|
| 2021/08/24 | 0 | 17.90 | 0 | 0.00 | 17.70 | 0 | 1,121 | 0.00% |
|
| 2021/08/11 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 1,434 | 0.14% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 17.95 | 17.50 | -2 | 1,431 | -0.14% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 18.75 | 18.80 | -4 | 1,475 | -0.27% |
|
| 2021/07/30 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 1,474 | 0.14% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 18.93 | 18.80 | -2 | 1,473 | -0.14% |
|
| 2021/07/28 | 4 | 18.55 | 2 | 18.55 | 18.70 | 2 | 1,470 | 0.14% |
|
| 2021/07/27 | 1 | 19.45 | 1 | 19.50 | 19.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/23 | 6 | 20.60 | 0 | 0.00 | 20.40 | 6 | 1,438 | 0.42% |
|
| 2021/07/22 | 1 | 19.40 | 1 | 19.70 | 19.70 | 0 | 1,384 | 0.00% |
|
| 2021/07/21 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 1,326 | 0.15% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 20.40 | 20.00 | -2 | 1,308 | -0.15% |
|
| 2021/07/13 | 4 | 20.15 | 2 | 20.60 | 20.20 | 2 | 1,339 | 0.15% |
|
| 2021/07/12 | 3 | 21.93 | 3 | 22.18 | 22.00 | 0 | 1,346 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 22.15 | 22.45 | -2 | 1,336 | -0.15% |
|
| 2021/07/05 | 2 | 20.90 | 2 | 21.20 | 21.10 | 0 | 1,354 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 1,369 | -0.07% |
|
| 2021/06/29 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 1,377 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 21.38 | 21.60 | -3 | 1,378 | -0.22% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,370 | -0.07% |
|
| 2021/06/23 | 1 | 19.75 | 1 | 20.30 | 20.85 | 0 | 1,383 | 0.00% |
|
| 2021/06/22 | 1 | 20.35 | 5 | 20.71 | 20.10 | -4 | 1,392 | -0.29% |
|
| 2021/06/21 | 8 | 21.36 | 0 | 0.00 | 21.30 | 8 | 1,513 | 0.53% |
|
| 2021/06/17 | 2 | 18.30 | 2 | 18.75 | 18.50 | 0 | 1,424 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 18.50 | 18.70 | -2 | 1,383 | -0.14% |
|
| 2021/06/15 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 1,349 | 0.15% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,259 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 1,304 | -0.15% |
|
| 2021/05/31 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 1,328 | 0.15% |
|
| 2021/05/25 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,314 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 16.85 | 15.80 | -10 | 1,474 | -0.68% |
|
| 2021/05/11 | 4 | 17.40 | 52 | 17.46 | 17.30 | -48 | 1,474 | -3.26% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 19.03 | 19.60 | -10 | 1,503 | -0.67% |
|
| 2021/05/04 | 4 | 18.63 | 2 | 18.45 | 18.50 | 2 | 1,688 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 20.25 | 19.70 | -15 | 1,683 | -0.89% |
|
| 2021/04/27 | 5 | 21.47 | 0 | 0.00 | 21.30 | 5 | 1,725 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 21.10 | 21.10 | -4 | 1,865 | -0.21% |
|
| 2021/04/22 | 1 | 21.40 | 1 | 21.20 | 20.75 | 0 | 2,024 | 0.00% |
|
| 2021/04/21 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 2,004 | 0.20% |
|
| 2021/04/20 | 11 | 23.50 | 10 | 24.27 | 22.85 | 1 | 2,013 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 23.78 | 24.55 | -6 | 1,968 | -0.30% |
|
| 2021/04/16 | 15 | 22.19 | 0 | 0.00 | 22.35 | 15 | 1,944 | 0.77% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 20.00 | 20.45 | -15 | 1,979 | -0.76% |
|
| 2021/04/13 | 10 | 21.90 | 25 | 21.16 | 20.65 | -15 | 1,980 | -0.76% |
|
| 2021/04/12 | 10 | 21.25 | 5 | 21.40 | 21.40 | 5 | 1,986 | 0.25% |
|
| 2021/04/09 | 5 | 21.50 | 5 | 20.75 | 20.75 | 0 | 1,986 | 0.00% |
|
| 2021/04/08 | 5 | 21.10 | 0 | 0.00 | 20.95 | 5 | 1,988 | 0.25% |
|
| 2021/04/07 | 10 | 20.92 | 6 | 20.48 | 20.40 | 4 | 1,996 | 0.20% |
|
| 2021/04/06 | 6 | 20.98 | 0 | 0.00 | 20.70 | 6 | 2,047 | 0.29% |
|
| 2021/03/31 | 2 | 20.45 | 2 | 20.38 | 20.20 | 0 | 2,158 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 20.39 | 20.35 | -7 | 2,190 | -0.32% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 2,189 | -0.14% |
|
| 2021/03/26 | 10 | 20.93 | 0 | 0.00 | 20.55 | 10 | 2,189 | 0.46% |
|
| 2021/03/25 | 1 | 20.10 | 1 | 20.50 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 21.80 | 21.00 | -3 | 2,165 | -0.14% |
|
| 2021/03/23 | 1 | 20.00 | 2 | 20.50 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/19 | 3 | 20.12 | 0 | 0.00 | 19.65 | 3 | 1,976 | 0.15% |
|
| 2021/03/18 | 12 | 20.23 | 0 | 0.00 | 20.40 | 12 | 1,968 | 0.61% |
|
| 2021/03/17 | 5 | 19.96 | 0 | 0.00 | 20.15 | 5 | 1,958 | 0.26% |
|
| 2021/03/16 | 10 | 19.20 | 0 | 0.00 | 18.95 | 10 | 1,938 | 0.52% |
|
| 2021/03/12 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 1,927 | 0.05% |
|
| 2021/03/08 | 2 | 19.40 | 0 | 0.00 | 18.90 | 2 | 1,885 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 11 | 19.98 | 20.00 | -11 | 1,863 | -0.59% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 1,852 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 20.95 | 21.30 | -10 | 1,820 | -0.55% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 20.63 | 20.75 | -10 | 1,795 | -0.56% |
|
| 2021/02/25 | 2 | 20.80 | 20 | 20.63 | 20.40 | -18 | 1,763 | -1.02% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 22.20 | 21.10 | -5 | 1,734 | -0.29% |
|
| 2021/02/23 | 45 | 20.29 | 0 | 0.00 | 21.60 | 45 | 1,633 | 2.76% |
|
| 2021/02/22 | 30 | 19.86 | 0 | 0.00 | 19.65 | 30 | 1,548 | 1.94% |
|
| 2021/02/19 | 5 | 19.65 | 0 | 0.00 | 19.55 | 5 | 1,526 | 0.33% |
|
| 2021/02/18 | 5 | 19.64 | 0 | 0.00 | 19.60 | 5 | 1,514 | 0.33% |
|
| 2021/02/05 | 12 | 19.83 | 115 | 19.85 | 19.50 | -103 | 1,471 | -7.00% |
大賣/鉅額交易
|
| 2021/02/04 | 132 | 18.50 | 19 | 18.80 | 19.50 | 113 | 1,321 | 8.55% |
大買/鉅額交易
|
| 2021/01/29 | 2 | 18.30 | 2 | 18.70 | 18.00 | 0 | 1,228 | 0.00% |
|
| 2021/01/27 | 21 | 20.22 | 199 | 19.94 | 20.60 | -178 | 1,156 | -15.39% |
大賣/鉅額交易
|
| 2021/01/26 | 178 | 18.13 | 0 | 0.00 | 18.80 | 178 | 1,021 | 17.42% |
大買/鉅額交易
|
| 2021/01/21 | 1 | 17.60 | 0 | 0.00 | 16.60 | 1 | 978 | 0.10% |
|
| 2021/01/20 | 2 | 17.40 | 2 | 17.68 | 17.10 | 0 | 959 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 20.81 | 18.55 | -5 | 917 | -0.54% |
|
| 2021/01/18 | 8 | 19.35 | 5 | 19.20 | 19.95 | 3 | 771 | 0.39% |
|
| 2021/01/13 | 2 | 16.00 | 2 | 16.15 | 16.30 | 0 | 599 | 0.00% |
|
| 2021/01/12 | 2 | 16.05 | 10 | 17.11 | 16.30 | -8 | 572 | -1.40% |
|
| 2021/01/11 | 10 | 17.28 | 5 | 17.30 | 17.50 | 5 | 554 | 0.90% |
|
| 2021/01/08 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 538 | 0.19% |
|
| 2021/01/06 | 1 | 16.50 | 0 | 0.00 | 16.00 | 1 | 465 | 0.21% |
|
| 2021/01/05 | 1 | 16.30 | 1 | 16.40 | 16.50 | 0 | 447 | 0.00% |
|
| 2020/12/25 | 30 | 15.27 | 33 | 15.04 | 15.00 | -3 | 247 | -1.21% |
|
| 2020/11/23 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 105 | 0.95% |
|
| 2020/11/16 | 0 | 0.00 | 37 | 12.62 | 12.80 | -37 | 107 | -34.44% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 13.30 | 13.20 | -5 | 241 | -2.07% |
|
| 2020/09/10 | 3 | 13.60 | 0 | 0.00 | 13.50 | 3 | 232 | 1.29% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 222 | -0.45% |
|
| 2020/09/04 | 1 | 13.15 | 1 | 13.30 | 13.15 | 0 | 215 | 0.00% |
|
| 2020/09/03 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 213 | 0.47% |
|
| 2020/08/20 | 3 | 12.88 | 0 | 0.00 | 13.00 | 3 | 206 | 1.46% |
|
| 2020/08/18 | 3 | 13.62 | 1 | 13.70 | 13.50 | 2 | 202 | 0.99% |
|
| 2020/08/14 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 203 | 0.98% |
|
| 2020/08/13 | 3 | 13.22 | 1 | 13.25 | 13.30 | 2 | 199 | 1.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 198 | -0.50% |
|
| 2020/08/11 | 7 | 13.09 | 1 | 13.00 | 12.90 | 6 | 199 | 3.02% |
|
| 2020/08/05 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 199 | 1.00% |
|
| 2020/08/04 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 204 | 0.49% |
|
| 2020/08/03 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 204 | 0.49% |
|
| 2020/07/29 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 204 | 0.49% |
|
| 2020/07/28 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 201 | 0.99% |
|
| 2020/07/27 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 199 | 0.50% |
|
| 2020/07/24 | 7 | 13.50 | 0 | 0.00 | 13.50 | 7 | 198 | 3.52% |
|
| 2020/07/22 | 22 | 14.35 | 18 | 14.17 | 13.95 | 4 | 187 | 2.13% |
|
| 2020/05/29 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 132 | 0.75% |
|
| 2020/05/15 | 3 | 12.55 | 0 | 0.00 | 12.95 | 3 | 132 | 2.26% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 12.70 | 12.45 | -1 | 130 | -0.76% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 122 | -2.44% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 11.65 | 11.60 | -3 | 123 | -2.44% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 11.70 | 11.80 | -3 | 118 | -2.54% |
|
| 2020/04/07 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 117 | 0.85% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 121 | -2.47% |
|
| 2020/03/06 | 4 | 12.48 | 4 | 12.80 | 12.60 | 0 | 94 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 80 | -4.96% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 71 | -1.40% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 13.05 | 12.95 | -4 | 78 | -5.12% |
|
| 2019/12/27 | 4 | 13.23 | 0 | 0.00 | 13.20 | 4 | 204 | 1.95% |
|
| 2019/12/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 209 | 0.48% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 212 | -0.47% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 247 | -1.21% |
|
| 2019/10/23 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 254 | 0.79% |
|
| 2019/10/09 | 2 | 14.50 | 0 | 0.00 | 14.15 | 2 | 232 | 0.86% |
|
| 2019/10/08 | 2 | 15.00 | 4 | 15.00 | 15.00 | -2 | 203 | -0.98% |
|
| 2019/09/04 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 165 | 1.21% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 13.75 | 13.75 | -4 | 461 | -0.87% |
|
| 2019/07/30 | 3 | 14.15 | 0 | 0.00 | 14.20 | 3 | 509 | 0.59% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 14.43 | 14.35 | -5 | 512 | -0.98% |
|
| 2019/07/11 | 5 | 14.23 | 0 | 0.00 | 14.20 | 5 | 517 | 0.97% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 14.60 | 14.70 | -0.1 | 515 | -0.03% |
|
| 2019/06/21 | 0 | 0.00 | 0 | 14.90 | 14.95 | 0 | 498 | 0.00% |
|
| 2019/06/20 | 0.2 | 15.10 | 0 | 0.00 | 15.00 | 0.2 | 497 | 0.03% |
|
| 2019/06/12 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 503 | 0.40% |
|
| 2019/06/05 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 491 | 1.02% |
|
| 2019/05/28 | 3 | 16.57 | 3 | 16.47 | 15.90 | 0 | 446 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 403 | -1.24% |
|
| 2019/05/23 | 2 | 15.90 | 4 | 16.15 | 16.30 | -2 | 416 | -0.48% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 15.25 | 15.60 | -2 | 317 | -0.63% |
|
| 2019/05/16 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 439 | 0.23% |
|
| 2019/04/10 | 5 | 14.90 | 0 | 0.00 | 14.80 | 5 | 551 | 0.91% |
|
| 2019/03/04 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 824 | 0.24% |
|
| 2019/02/22 | 2 | 16.55 | 1 | 16.00 | 16.00 | 1 | 1,014 | 0.10% |
|
| 2019/02/21 | 6 | 15.70 | 5 | 15.50 | 15.90 | 1 | 1,024 | 0.10% |
|
| 2019/02/20 | 1 | 15.70 | 0 | 0.00 | 15.40 | 1 | 1,008 | 0.10% |
|
| 2019/02/18 | 12 | 16.65 | 0 | 0.00 | 16.70 | 12 | 945 | 1.27% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 833 | -0.24% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 14.83 | 14.85 | -3 | 828 | -0.36% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 830 | -0.36% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 14.70 | 14.90 | -3 | 821 | -0.37% |
|
| 2019/01/08 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 759 | 0.40% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 742 | -0.13% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 14.80 | 14.25 | -10 | 865 | -1.16% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 14.32 | 14.30 | -3 | 855 | -0.35% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 851 | -0.12% |
|
| 2018/12/10 | 3 | 14.30 | 2 | 14.63 | 14.10 | 1 | 845 | 0.12% |
|
| 2018/12/07 | 11 | 14.04 | 0 | 0.00 | 14.10 | 11 | 808 | 1.36% |
|
| 2018/12/05 | 2 | 14.38 | 0 | 0.00 | 14.25 | 2 | 795 | 0.25% |
|
| 2018/12/04 | 1 | 14.80 | 8 | 14.70 | 14.80 | -7 | 785 | -0.89% |
|
| 2018/12/03 | 8 | 14.75 | 1 | 14.70 | 14.35 | 7 | 762 | 0.92% |
|
| 2018/11/30 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 744 | 0.13% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 15.05 | 15.20 | -3 | 707 | -0.42% |
|
| 2018/11/27 | 7 | 15.91 | 5 | 15.93 | 15.75 | 2 | 674 | 0.30% |
|
| 2018/11/26 | 2 | 14.90 | 5 | 15.40 | 15.40 | -3 | 575 | -0.52% |
|
| 2018/11/23 | 2 | 13.95 | 2 | 13.80 | 14.00 | 0 | 531 | 0.00% |
|
| 2018/11/22 | 77 | 14.24 | 1 | 14.05 | 13.90 | 76 | 518 | 14.67% |
|
| 2018/11/21 | 17 | 13.97 | 85 | 14.34 | 14.65 | -68 | 454 | -14.95% |
|
| 2018/11/20 | 4 | 13.15 | 0 | 0.00 | 13.35 | 4 | 369 | 1.08% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.40 | 11.15 | -1 | 412 | -0.24% |
|
| 2018/10/15 | 1 | 11.30 | 5 | 11.06 | 11.20 | -4 | 413 | -0.97% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 413 | -0.24% |
|
| 2018/10/03 | 1 | 13.25 | 6 | 13.35 | 13.25 | -5 | 422 | -1.18% |
|
| 2018/10/02 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 273 | 0.37% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 12.75 | 12.60 | -5 | 398 | -1.26% |
|
| 2018/08/20 | 0 | 0.00 | 11 | 11.55 | 11.50 | -11 | 727 | -1.51% |
|
| 2018/08/14 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 734 | 0.14% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 13.34 | 12.25 | -5 | 747 | -0.67% |
|
| 2018/08/02 | 5 | 14.15 | 0 | 0.00 | 13.80 | 5 | 851 | 0.59% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 14.11 | 14.60 | -5 | 916 | -0.55% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 1,213 | -0.41% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.40 | 14.00 | -1 | 1,498 | -0.07% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 13.50 | 14.65 | -10 | 1,550 | -0.64% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 14.00 | 14.05 | -10 | 2,089 | -0.48% |
|
| 2018/07/02 | 12 | 15.15 | 73 | 15.64 | 14.85 | -61 | 2,272 | -2.68% |
|
| 2018/06/29 | 80 | 14.57 | 21 | 15.04 | 15.15 | 59 | 2,255 | 2.62% |
|
| 2018/06/28 | 0 | 0.00 | 13 | 14.09 | 14.00 | -13 | 2,247 | -0.58% |
|
| 2018/06/27 | 0 | 0.00 | 30 | 14.13 | 14.10 | -30 | 2,273 | -1.32% |
|
| 2018/06/26 | 10 | 14.70 | 20 | 14.44 | 14.20 | -10 | 2,318 | -0.43% |
|
| 2018/06/25 | 0 | 0.00 | 25 | 14.50 | 14.60 | -25 | 2,351 | -1.06% |
|
| 2018/06/22 | 10 | 15.07 | 5 | 14.85 | 14.80 | 5 | 2,407 | 0.21% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 14.55 | 14.60 | -6 | 2,663 | -0.23% |
|
| 2018/06/19 | 5 | 15.22 | 1 | 15.75 | 15.15 | 4 | 2,705 | 0.15% |
|
| 2018/06/14 | 1 | 16.40 | 2 | 16.65 | 16.30 | -1 | 2,890 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 30 | 16.03 | 15.90 | -30 | 2,980 | -1.01% |
|
| 2018/06/11 | 2 | 16.33 | 0 | 0.00 | 16.10 | 2 | 3,005 | 0.07% |
|
| 2018/06/08 | 10 | 16.88 | 1 | 17.05 | 17.00 | 9 | 2,975 | 0.30% |
|
| 2018/06/07 | 2 | 17.40 | 1 | 17.05 | 17.40 | 1 | 2,937 | 0.03% |
|
| 2018/06/06 | 1 | 15.50 | 25 | 15.55 | 15.85 | -24 | 2,808 | -0.85% |
|
| 2018/06/05 | 5 | 15.58 | 0 | 0.00 | 15.60 | 5 | 2,810 | 0.18% |
|
| 2018/06/01 | 5 | 16.20 | 0 | 0.00 | 16.00 | 5 | 2,850 | 0.18% |
|
| 2018/05/31 | 8 | 15.71 | 8 | 16.06 | 15.95 | 0 | 2,866 | 0.00% |
|
| 2018/05/30 | 10 | 15.65 | 0 | 0.00 | 15.65 | 10 | 2,861 | 0.35% |
|
| 2018/05/29 | 5 | 15.05 | 5 | 15.00 | 16.30 | 0 | 2,843 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 2,794 | -0.04% |
|
| 2018/05/25 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 2,783 | 0.36% |
|
| 2018/05/24 | 6 | 14.40 | 5 | 14.35 | 14.25 | 1 | 2,779 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 2,763 | -0.04% |
|
| 2018/05/17 | 1 | 14.40 | 10 | 14.60 | 14.25 | -9 | 2,746 | -0.33% |
|
| 2018/05/15 | 0 | 0.00 | 11 | 15.02 | 14.75 | -11 | 2,729 | -0.40% |
|
| 2018/05/14 | 11 | 14.99 | 10 | 15.25 | 15.35 | 1 | 2,713 | 0.04% |
|
| 2018/05/11 | 10 | 15.73 | 35 | 15.29 | 14.90 | -25 | 2,659 | -0.94% |
|
| 2018/05/10 | 10 | 16.90 | 11 | 16.55 | 16.50 | -1 | 2,624 | -0.04% |
|
| 2018/05/09 | 6 | 16.45 | 0 | 0.00 | 16.85 | 6 | 2,607 | 0.23% |
|
| 2018/05/04 | 10 | 15.85 | 5 | 16.85 | 16.65 | 5 | 2,562 | 0.20% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 2,539 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 16.05 | 15.60 | -5 | 2,524 | -0.20% |
|
| 2018/04/30 | 18 | 16.62 | 0 | 0.00 | 16.60 | 18 | 2,510 | 0.72% |
|
| 2018/04/27 | 19 | 17.06 | 21 | 16.51 | 16.65 | -2 | 2,500 | -0.08% |
|
| 2018/04/26 | 13 | 18.94 | 3 | 17.50 | 16.85 | 10 | 2,472 | 0.40% |
|
| 2018/04/25 | 1 | 18.40 | 10 | 18.00 | 18.00 | -9 | 2,427 | -0.37% |
|
| 2018/04/24 | 19 | 18.70 | 14 | 18.33 | 18.00 | 5 | 2,399 | 0.21% |
|
| 2018/04/23 | 22 | 19.95 | 28 | 20.16 | 20.00 | -6 | 2,312 | -0.26% |
|
| 2018/04/20 | 18 | 18.77 | 7 | 18.90 | 18.90 | 11 | 2,177 | 0.51% |
|
| 2018/04/19 | 23 | 18.76 | 10 | 18.63 | 18.45 | 13 | 2,125 | 0.61% |
|
| 2018/04/18 | 35 | 18.89 | 20 | 19.04 | 18.90 | 15 | 2,082 | 0.72% |
|
| 2018/04/17 | 1 | 18.10 | 9 | 18.52 | 18.90 | -8 | 1,877 | -0.43% |
|
| 2018/04/16 | 22 | 17.52 | 1 | 17.20 | 17.20 | 21 | 1,807 | 1.16% |
|
| 2018/04/13 | 33 | 19.39 | 24 | 19.10 | 18.05 | 9 | 1,747 | 0.52% |
|
| 2018/04/12 | 6 | 19.27 | 5 | 19.50 | 20.05 | 1 | 1,583 | 0.06% |
|
| 2018/04/11 | 6 | 18.12 | 5 | 18.00 | 18.25 | 1 | 1,386 | 0.07% |
|
| 2018/04/10 | 12 | 16.17 | 9 | 16.22 | 16.60 | 3 | 1,243 | 0.24% |
|
| 2018/04/09 | 5 | 16.66 | 3 | 16.30 | 16.30 | 2 | 1,209 | 0.17% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 1,107 | -0.54% |
|
| 2018/03/30 | 6 | 15.45 | 0 | 0.00 | 15.10 | 6 | 1,033 | 0.58% |
|
| 2018/03/29 | 33 | 16.75 | 0 | 0.00 | 15.50 | 33 | 1,005 | 3.28% |
|
| 2018/03/28 | 33 | 16.61 | 28 | 16.90 | 16.90 | 5 | 956 | 0.52% |
|
| 2018/03/27 | 18 | 16.43 | 8 | 16.63 | 16.50 | 10 | 917 | 1.09% |
|
| 2018/03/26 | 11 | 16.70 | 23 | 17.10 | 16.20 | -12 | 858 | -1.40% |
|
| 2018/03/23 | 9 | 16.00 | 24 | 16.39 | 16.30 | -15 | 705 | -2.13% |
|
| 2018/03/22 | 14 | 15.09 | 8 | 15.27 | 15.25 | 6 | 593 | 1.01% |
|
| 2018/03/21 | 1 | 14.70 | 25 | 15.51 | 15.20 | -24 | 542 | -4.42% |
|
| 2018/03/20 | 8 | 15.03 | 4 | 14.35 | 14.30 | 4 | 455 | 0.88% |
|
| 2018/03/19 | 1 | 13.50 | 12 | 13.42 | 14.05 | -11 | 335 | -3.28% |
|
| 2018/03/16 | 0 | 0.00 | 86 | 13.45 | 12.80 | -86 | 281 | -30.58% |
|
| 2018/03/15 | 2 | 12.55 | 3 | 12.00 | 12.55 | -1 | 213 | -0.47% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 12.00 | 11.80 | -5 | 175 | -2.84% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 12.70 | 11.75 | -5 | 164 | -3.03% |
|
| 2018/03/07 | 55 | 12.51 | 2 | 12.65 | 13.10 | 53 | 132 | 39.89% |
|
| 2018/03/06 | 40 | 12.46 | 0 | 0.00 | 12.15 | 40 | 105 | 38.07% |
|
| 2018/03/05 | 35 | 11.28 | 4 | 12.10 | 12.10 | 31 | 79 | 39.08% |
|
| 2018/01/15 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 48 | 4.14% |
|