弘塑 (3131)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1730.00	0.1	1740.00	1710.00	0	1,020	0.00%
2024/11/19	0	0.00	0	1735.00	1725.00	0	1,043	0.00%
2024/11/18	1	1679.85	1	1645.05	1680.00	0	1,053	0.00%
2024/11/15	0	1755.00	0	1775.00	1750.00	0	1,056	0.00%
2024/11/14	0.2	1808.00	0.3	1829.77	1775.00	-0.2	1,074	-0.01%
2024/11/13	1.3	1781.54	1	1800.00	1830.00	0.3	1,084	0.03%
2024/11/12	0	0.00	0	1730.00	1730.00	0	1,074	0.00%
2024/11/11	0	0.00	0	1740.00	1755.00	0	1,082	0.00%
2024/11/07	0	0.00	0	1745.00	1750.00	0	1,103	0.00%
2024/11/06	0	0.00	0	1705.00	1690.00	0	1,109	0.00%
2024/10/28	0	0.00	0.4	1556.09	1530.00	-0.4	1,148	-0.04%
2024/10/23	0.3	1711.67	0	0.00	1630.00	0.3	1,160	0.03%
2024/10/18	1	1665.00	1	1670.00	1640.00	0	1,182	0.00%
2024/10/17	1	1690.00	1	1700.00	1710.00	0	1,179	0.00%
2024/10/16	0	1680.00	0	0.00	1665.00	0	1,176	0.00%
2024/10/14	0.1	1795.00	0	0.00	1815.00	0.1	1,154	0.01%
2024/10/08	0	0.00	0	1885.00	1885.00	0	1,155	0.00%
2024/10/01	1	1750.00	1	1755.00	1755.00	0	1,159	0.00%
2024/09/26	1	1875.00	0	0.00	1850.00	1	1,158	0.09%
2024/09/25	0	1835.00	0	0.00	1835.00	0	1,159	0.00%
2024/09/24	0	0.00	1	1730.00	1780.00	-1	1,161	-0.09%
2024/09/23	1	1920.00	1	1875.13	1820.00	0	1,147	0.00%
2024/09/16	1	1935.00	1	1940.00	1960.00	0	1,128	0.00%
2024/09/13	0	0.00	0	1940.00	1950.00	0	1,131	0.00%
2024/09/12	1	1875.00	1	1810.00	1915.00	0	1,104	0.00%
2024/09/11	1	1670.00	2	1690.00	1745.00	-1	1,079	-0.09%
2024/09/10	1	1675.00	1	1745.00	1645.00	0	1,063	0.00%
2024/09/09	0	1675.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	1	1665.00	0	0.00	1670.00	1	1,021	0.10%
2024/09/05	0	1620.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1725.00	0	1725.00	1680.00	0	988	0.00%
2024/09/02	0	1935.71	0	0.00	1870.00	0	966	0.00%
2024/08/30	1	2040.00	0	0.00	1970.00	1	936	0.11%
2024/08/26	0	0.00	0	2000.00	1910.00	0	886	0.00%
2024/08/23	0	1935.00	1	2010.00	2025.00	-1	879	-0.11%
2024/08/22	0	0.00	0.1	1926.18	1920.00	-0.1	871	-0.01%
2024/08/21	1.1	1960.91	1	1980.00	1920.00	0.1	865	0.01%
2024/08/20	1	1960.00	1	2005.01	1960.00	0	859	0.00%
2024/08/19	0	1910.00	0	1940.00	1960.00	0	841	0.00%
2024/08/16	1	1965.01	0	0.00	1970.00	1	837	0.12%
2024/08/14	1	1755.00	1	1775.00	1800.00	0	808	0.00%
2024/08/12	0	0.00	0	1660.00	1665.00	0	799	0.00%
2024/08/08	0	0.00	1	1600.00	1540.00	-1	774	-0.13%
2024/08/07	0	1600.00	0	1565.00	1650.00	0	760	0.00%
2024/08/06	0	1580.00	0	0.00	1570.00	0	737	0.00%
2024/08/05	1	1450.00	1	1325.00	1450.00	0	713	0.00%
2024/08/02	1	1500.00	1	1420.00	1420.00	0	693	0.00%
2024/07/30	0	0.00	0	1557.19	1540.00	0	678	-0.01%
2024/07/26	1	1502.98	1.1	1562.73	1560.00	-0.1	675	-0.01%
2024/07/23	0	0.00	0.1	1465.00	1550.00	-0.1	676	-0.01%
2024/07/22	1	1415.00	1	1395.00	1415.00	0	669	0.00%
2024/07/19	1	1410.00	21	1406.67	1410.00	-20	674	-2.97%
2024/07/18	10.2	1285.15	0	0.00	1285.00	10.2	667	1.53%
2024/07/17	10	1370.00	0.2	1430.00	1425.00	9.8	666	1.47%
2024/07/16	0	0.00	0.2	1430.00	1380.00	-0.2	682	-0.03%
2024/07/15	1	1400.00	1	1390.00	1390.00	0	700	0.00%
2024/07/12	1	1345.03	1	1355.00	1355.00	0	723	0.00%
2024/07/11	0.4	1387.50	0.1	1390.00	1360.00	0.4	733	0.05%
2024/07/10	0.1	1506.92	0.1	1485.00	1415.00	0	759	0.00%
2024/07/08	1	1470.00	1	1485.00	1465.00	0	807	0.00%
2024/07/05	0.1	1562.00	0	0.00	1565.00	0.1	802	0.01%
2024/07/04	1	1430.00	1.1	1426.19	1425.00	-0.1	806	-0.01%
2024/07/01	1.1	1407.14	1	1430.00	1415.00	0.1	837	0.01%
2024/06/28	0	0.00	1	1300.00	1355.00	-1	858	-0.12%
2024/06/27	0	1280.00	0	0.00	1260.00	0	870	0.00%
2024/06/26	0	0.00	1	1275.00	1270.00	-1	883	-0.11%
2024/06/21	0	0.00	0.1	1320.00	1255.00	-0.1	903	-0.01%
2024/06/20	0.1	1345.00	0	0.00	1365.00	0.1	895	0.01%
2024/06/06	1	1210.00	1	1205.00	1210.00	0	1,074	0.00%
2024/05/31	0	1115.00	1	1120.00	1105.00	-1	1,169	-0.09%
2024/05/30	0	0.00	1	1200.00	1165.00	-1	1,193	-0.08%
2024/05/29	0	0.00	1	1200.00	1200.00	-1	1,214	-0.08%
2024/05/28	1	1230.00	1	1240.00	1225.00	0	1,224	0.00%
2024/05/27	0	0.00	0	1180.00	1185.00	0	1,231	0.00%
2024/05/17	0	1030.00	0	0.00	1075.00	0	1,299	0.00%
2024/05/14	0	0.00	1	1005.00	1005.00	-1	1,319	-0.08%
2024/05/13	0	0.00	0.2	980.00	973.00	-0.2	1,328	-0.01%
2024/05/10	0	0.00	1	1015.00	1020.00	-1	1,339	-0.07%
2024/05/09	0	0.00	0	1020.00	1050.00	0	1,354	0.00%
2024/05/07	0	1055.00	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	1	1060.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/02	1	1110.00	2	1100.00	1110.00	-1	1,373	-0.07%
2024/04/30	1	1080.00	1	1115.00	1100.00	0	1,381	0.00%
2024/04/29	3.2	1144.64	1	1125.00	1120.00	2.2	1,379	0.16%
2024/04/26	2	1130.00	2	1142.50	1175.00	0	1,369	0.00%
2024/04/25	0	1075.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	4	1024.00	1045.00	-4	1,374	-0.29%
2024/04/22	4	980.75	1	989.00	930.00	3	1,399	0.21%
2024/04/19	1	1000.00	2	1037.50	1030.00	-1	1,384	-0.07%
2024/04/18	2	1057.50	1	1055.00	1045.00	1	1,365	0.07%
2024/04/17	1	1080.00	1	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2	1001.00	2	978.50	1010.00	0	1,325	0.00%
2024/04/15	4	1053.75	4	1030.00	1020.00	0	1,295	0.00%
2024/04/10	1	926.00	1	936.00	905.00	0	1,230	0.00%
2024/04/09	1	983.00	1	951.08	950.00	0	1,222	0.00%
2024/04/03	1	988.00	1	983.00	973.00	0	1,199	0.00%
2024/04/02	6	955.00	6.1	965.85	987.00	-0.1	1,180	-0.01%
2024/04/01	1	931.00	2	934.00	909.00	-1	1,143	-0.09%
2024/03/29	2.1	905.42	2	901.00	877.00	0.1	1,121	0.01%
2024/03/28	1	862.00	1	861.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	2	867.00	876.00	-2	1,106	-0.18%
2024/03/26	2	878.50	3	900.00	860.00	-1	1,097	-0.09%
2024/03/25	1	905.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	2	896.50	3	923.33	926.00	-1	1,087	-0.09%
2024/03/20	1	900.00	1	958.00	892.00	0	1,052	0.00%
2024/03/19	2	987.50	2	979.00	968.00	0	1,032	0.00%
2024/03/18	1	896.00	1	919.00	931.00	0	986	0.00%
2024/03/15	1	884.00	1	893.00	847.00	0	974	0.00%
2024/03/07	0	0.00	0.1	1050.00	978.00	-0.1	873	-0.01%
2024/03/06	1.1	1044.76	1.4	1021.43	1020.00	-0.4	858	-0.04%
2024/03/05	2	959.50	6	966.17	999.00	-4	842	-0.47%
2024/03/04	4	910.75	4	928.25	909.00	0	821	0.00%
2024/03/01	2	863.00	4	852.75	868.00	-2	805	-0.25%
2024/02/29	1	821.00	1	820.00	824.00	0	795	0.00%
2024/02/27	0	0.00	2	844.50	817.00	-2	785	-0.25%
2024/02/22	2	741.50	2	750.00	771.00	0	732	0.00%
2024/02/19	0	0.00	2	700.50	706.00	-2	694	-0.29%
2024/02/01	0	0.00	0	643.00	633.00	0	644	0.00%
2024/01/31	0	634.00	0	644.00	632.00	0	625	0.00%
2024/01/29	0	639.00	0	0.00	636.00	0	605	0.00%
2024/01/24	1	651.00	0	0.00	641.00	1	582	0.17%
2024/01/19	0	0.00	0.1	612.00	606.00	-0.1	554	-0.01%
2024/01/16	3	574.67	3	581.67	597.00	0	495	0.00%
2024/01/15	3	551.00	2	560.00	562.00	1	486	0.21%
2024/01/10	0	0.00	1	538.00	541.00	-1	486	-0.21%
2024/01/09	1	557.00	0	0.00	547.00	1	488	0.20%
2024/01/05	2	526.00	0	0.00	533.00	2	481	0.42%
2024/01/04	0	0.00	0	538.00	534.00	0	478	0.00%
2024/01/02	0	0.00	0	572.00	569.00	0	468	0.00%
2023/12/25	1	590.00	1	588.00	577.00	0	461	0.00%
2023/12/22	1	584.00	1	590.00	586.00	0	455	0.00%
2023/12/21	0	576.00	0	0.00	572.00	0	442	0.00%
2023/12/20	1	559.00	1	565.00	571.00	0	442	0.00%
2023/12/13	1	553.00	5	548.60	547.00	-4	417	-0.96%
2023/12/12	1	523.00	4	527.00	523.00	-3	406	-0.74%
2023/11/30	0	0.00	1	547.00	548.00	-1	378	-0.26%
2023/11/27	1	525.00	1	507.00	507.00	0	375	0.00%
2023/11/21	1	520.00	1	508.00	508.00	0	407	0.00%
2023/11/03	1	466.00	0	0.00	463.50	1	639	0.16%
2023/10/27	0	0.00	1	452.00	449.00	-1	786	-0.13%
2023/10/26	1	463.50	0	0.00	459.50	1	861	0.12%
2023/10/25	3	462.50	0	0.00	472.00	3	906	0.33%
2023/10/24	1	446.00	0	0.00	446.00	1	974	0.10%
2023/10/23	3	469.67	0	0.00	447.00	3	1,022	0.29%
2023/10/20	5	453.30	1	459.00	455.50	4	1,045	0.38%
2023/10/19	1	449.50	0	0.00	447.50	1	1,049	0.10%
2023/10/18	0	0.00	0.1	459.50	454.50	-0.1	1,079	-0.01%
2023/10/13	1	489.50	1	492.50	486.50	0	1,142	0.00%
2023/10/11	1	500.00	0	0.00	488.00	1	1,202	0.08%
2023/10/02	0	0.00	1	529.89	525.00	-1	1,323	-0.08%
2023/09/15	0	0.00	0	507.00	506.00	0	1,506	0.00%
2023/09/12	0	0.00	0	482.00	480.00	0	1,530	0.00%
2023/09/11	2	506.50	0	0.00	485.50	2	1,543	0.13%
2023/09/07	1	517.01	1	515.00	516.00	0	1,603	0.00%
2023/09/06	1	528.00	1	519.00	515.00	0	1,619	0.00%
2023/08/31	0	532.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	555.00	1	558.00	555.00	-1	1,804	-0.06%
2023/08/29	3	527.67	0	0.00	544.00	3	1,816	0.17%
2023/08/25	0	553.00	0	0.00	530.00	0	1,833	0.00%
2023/08/24	0	534.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	2	525.50	2	512.00	526.00	0	1,842	0.00%
2023/08/22	4	560.50	1	544.00	540.00	3	1,871	0.16%
2023/08/21	4	549.50	1	549.00	555.00	3	1,885	0.16%
2023/08/18	0	0.00	4	571.00	572.00	-4	1,873	-0.21%
2023/08/17	2	522.00	2	541.00	555.00	0	1,840	0.00%
2023/08/16	1	502.00	0	0.00	507.00	1	1,826	0.05%
2023/08/15	5	511.61	5	515.00	504.00	0	1,839	0.00%
2023/08/14	3	501.17	0	0.00	510.00	3	1,841	0.16%
2023/08/09	1	559.99	0	0.00	535.00	1	1,794	0.06%
2023/08/08	0	588.00	0	0.00	593.00	0	1,766	0.00%
2023/08/04	2	570.99	2	578.00	571.00	0	1,749	0.00%
2023/08/02	1.1	594.90	1	556.00	552.00	0.1	1,717	0.00%
2023/08/01	1	684.00	1	605.00	613.00	0	1,688	0.00%
2023/07/31	3.1	687.90	3	687.21	662.00	0.1	1,644	0.00%
2023/07/27	0	614.75	0	603.00	595.00	0	1,520	0.00%
2023/07/26	1	619.00	1	625.00	649.00	0	1,445	0.00%
2023/07/25	1	598.96	1.1	593.96	590.00	-0.1	1,388	0.00%
2023/07/21	1	595.00	1	601.00	601.00	0	1,353	0.00%
2023/07/19	0	0.00	0	592.00	584.00	0	1,327	0.00%
2023/07/18	1	588.00	1	581.00	591.00	0	1,326	0.00%
2023/07/14	0.3	596.00	0	0.00	596.00	0.3	1,271	0.02%
2023/07/13	1	573.00	2	577.00	570.00	-1	1,233	-0.08%
2023/07/12	2.1	575.37	1	568.00	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	0.3	601.20	609.00	-0.3	1,156	-0.02%
2023/07/10	0	0.00	0	577.25	575.00	0	1,131	0.00%
2023/07/07	1	572.87	1	567.00	557.00	0	1,119	0.00%
2023/07/06	1	592.00	0	0.00	574.00	1	1,104	0.09%
2023/07/05	0	583.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	0	602.00	599.00	0	1,058	0.00%
2023/07/03	0	548.00	0	550.00	562.00	0	1,021	0.00%
2023/06/30	1	503.00	2	531.00	543.00	-1	1,006	-0.10%
2023/06/29	1	504.00	0	0.00	507.00	1	983	0.10%
2023/06/28	0	506.50	0	0.00	493.50	0	974	0.00%
2023/06/26	1	553.85	2	533.00	542.00	-1	938	-0.11%
2023/06/21	0	565.00	0	0.00	563.00	0	924	0.00%
2023/06/16	1	542.00	1	545.00	543.00	0	914	0.00%
2023/06/15	3	539.33	3.1	540.62	537.00	-0.1	925	-0.01%
2023/06/14	1	533.00	1	567.00	537.00	0	918	0.00%
2023/06/13	1	559.00	0	0.00	531.00	1	889	0.11%
2023/06/09	1	539.00	1.1	537.86	530.00	-0.1	826	-0.01%
2023/06/08	0.1	534.00	0.2	576.13	522.00	-0.1	798	-0.01%
2023/06/07	0.2	569.50	0	0.00	577.00	0.2	727	0.03%
2023/06/06	1	531.00	1	543.00	525.00	0	673	0.00%
2023/05/31	1	472.00	1	477.00	477.50	0	548	0.00%
2023/05/30	0	0.00	3	455.50	468.00	-3	538	-0.56%
2023/05/29	3	480.00	0	0.00	476.00	3	519	0.58%
2023/05/24	1	386.50	1	392.50	392.50	0	392	0.00%
2023/05/16	0	0.00	1	369.50	368.00	-1	313	-0.32%
2023/05/15	1	365.50	0	0.00	366.00	1	310	0.32%
2023/05/10	0	350.00	0	0.00	351.00	0	285	0.02%
2023/05/09	0	0.00	1	342.00	343.00	-1	277	-0.36%
2023/05/08	1.1	336.00	0	0.00	338.00	1.1	273	0.39%
2023/05/03	0.1	341.50	0	0.00	339.00	0.1	270	0.04%
2023/04/28	0	0.00	0	336.00	334.00	0	264	0.00%
2023/04/26	0	0.00	1	342.50	337.50	-1	258	-0.39%
2023/04/25	1	351.50	1.1	350.62	343.00	-0.1	248	-0.04%
2023/04/24	4	350.50	4.2	335.62	337.00	-0.2	230	-0.09%
2023/04/14	0	315.50	0	0.00	311.50	0	192	0.00%
2023/03/30	0	0.00	1	305.00	305.00	-1	180	-0.55%
2023/03/21	1	330.50	1	337.00	323.00	0	147	0.00%
2023/03/13	0	0.00	0.1	261.00	270.00	-0.1	101	-0.13%
2023/03/08	0	0.00	1	282.00	281.00	-1	101	-0.99%
2023/03/03	0	0.00	3	263.67	264.50	-3	99	-3.00%
2023/02/22	2	261.00	0	0.00	259.50	2	105	1.90%
2023/02/09	1	252.50	0	0.00	254.00	1	157	0.63%
2023/01/17	0	233.00	1	232.00	230.50	-1	156	-0.62%
2023/01/11	0.1	235.00	0	0.00	233.00	0.1	163	0.04%
2023/01/10	0	235.00	0	0.00	234.50	0	165	0.02%
2023/01/09	0	0.00	1	240.50	239.00	-1	166	-0.60%
2023/01/06	0	0.00	1	233.00	232.50	-1	165	-0.60%
2022/12/09	0	0.00	1	237.50	237.50	-1	191	-0.52%
2022/11/23	0	0.00	2	234.50	230.00	-2	218	-0.91%
2022/11/22	2	231.00	0	0.00	229.50	2	216	0.92%
2022/11/16	0	0.00	1	242.00	235.50	-1	204	-0.49%
2022/11/15	0	0.00	2	229.25	229.50	-2	186	-1.07%
2022/11/11	1	211.50	0	0.00	206.50	1	177	0.56%
2022/10/28	1	176.00	0	0.00	175.50	1	151	0.66%
2022/10/11	1	200.00	0	0.00	199.00	1	147	0.68%
2022/09/29	1	211.00	0	0.00	207.00	1	152	0.66%
2022/09/26	1	216.00	0	0.00	216.00	1	151	0.66%
2022/09/23	1	244.00	0	0.00	240.00	1	146	0.68%
2022/09/12	1	269.50	0	0.00	270.00	1	143	0.69%
2022/09/08	0	0.00	0.1	275.00	273.50	-0.1	143	-0.05%
2022/09/07	0.1	264.50	0	0.00	265.00	0.1	144	0.05%
2022/08/31	0	0.00	4	282.88	285.50	-4	120	-3.32%
2022/08/30	0	0.00	3	261.50	266.50	-3	105	-2.85%
2022/08/25	1	248.50	0	0.00	247.50	1	99	1.00%
2022/08/23	1	242.00	0	0.00	241.00	1	99	1.01%
2022/08/19	0	0.00	1	254.00	256.50	-1	95	-1.04%
2022/08/02	0	0.00	0.5	228.00	229.00	-0.5	88	-0.53%
2022/07/27	0.5	245.50	0	0.00	244.50	0.5	83	0.56%
2022/07/01	1	217.00	0	0.00	217.00	1	60	1.64%
2022/06/27	1	245.00	0	0.00	245.00	1	57	1.74%
2022/06/23	1	238.00	1	237.00	237.00	0	55	0.00%
2022/06/22	1	245.00	1	244.00	244.00	0	54	0.00%
2022/06/08	0	0.00	1	305.00	308.00	-1	70	-1.41%
2022/06/07	0	0.00	1	304.50	304.00	-1	72	-1.39%
2022/05/31	0	0.00	1	308.50	307.00	-1	78	-1.28%
2022/05/30	1	298.00	0	0.00	299.50	1	77	1.29%
2022/05/23	1	290.00	0	0.00	289.50	1	78	1.28%
2022/04/15	0	0.00	2	307.50	307.00	-2	98	-2.04%
2022/04/12	0	0.00	5	314.20	310.50	-5	109	-4.56%
2022/04/11	0	0.00	13	311.88	316.00	-13	113	-11.43%
2022/04/07	1	326.50	1	328.00	321.00	0	136	0.00%
2022/04/01	0	0.00	1	332.50	334.00	-1	140	-0.71%
2022/03/24	23	336.15	1	332.50	338.00	22	144	15.24%
2022/03/04	1	320.01	0	0.00	320.00	1	129	0.77%
2022/02/15	1	333.00	0	0.00	330.00	1	167	0.60%
2022/01/21	0.3	340.00	0	0.00	340.00	0.3	225	0.13%
2022/01/04	1	368.50	0	0.00	368.50	1	239	0.42%
2022/01/03	3	368.00	0	0.00	371.00	3	236	1.27%
2021/12/30	1	364.50	6	385.50	378.00	-5	235	-2.13%
2021/12/28	0	359.00	0	0.00	358.50	0	219	0.00%
2021/12/27	1	356.00	0	0.00	354.50	1	222	0.45%
2021/12/09	1	368.00	1	367.00	366.50	0	247	0.00%
2021/12/07	1	364.00	0	0.00	366.00	1	248	0.40%
2021/11/19	3	374.67	0	0.00	377.00	3	245	1.22%
2021/11/05	1	393.50	2	400.00	393.50	-1	232	-0.43%
2021/11/04	0	0.00	2	388.00	389.50	-2	228	-0.88%
2021/10/28	0	0.00	1	360.00	362.50	-1	255	-0.39%
2021/10/26	0	0.00	2	341.50	345.50	-2	257	-0.78%
2021/10/25	0	0.00	1	328.00	328.00	-1	255	-0.39%
2021/10/21	1	324.00	0	0.00	324.50	1	263	0.38%
2021/10/18	1	326.50	0	0.00	326.50	1	272	0.37%
2021/10/15	2	347.00	0	0.00	338.50	2	280	0.71%
2021/10/04	1	336.00	1	323.00	323.00	0	375	0.00%
2021/09/30	1	345.00	0	0.00	352.00	1	383	0.26%
2021/09/23	2	354.50	2	351.00	351.00	0	405	0.00%
2021/09/17	1	361.00	1	364.00	364.00	0	422	0.00%
2021/09/16	2	360.00	2	367.75	360.50	0	435	0.00%
2021/09/14	1	380.00	1	374.00	374.00	0	439	0.00%
2021/09/13	1	380.00	1	380.50	380.50	0	447	0.00%
2021/09/09	1	378.00	1	382.00	382.00	0	457	0.00%
2021/09/08	1	380.00	1	382.00	382.00	0	464	0.00%
2021/09/07	2	380.75	1	384.00	384.00	1	474	0.21%
2021/09/06	0	399.50	0	0.00	399.50	0	496	0.00%
2021/09/01	0	0.00	1	406.00	406.00	-1	531	-0.19%
2021/08/25	1	400.00	0	0.00	401.50	1	619	0.16%
2021/08/24	1	390.50	1	400.00	397.00	0	622	0.00%
2021/08/20	1	374.00	1	379.00	378.50	0	626	0.00%
2021/08/19	1	363.00	0	0.00	373.00	1	623	0.16%
2021/08/17	1	385.00	1	379.00	379.00	0	625	0.00%
2021/08/16	1	385.00	1	388.50	388.50	0	623	0.00%
2021/08/12	1	400.00	1	405.00	405.00	0	618	0.00%
2021/08/10	1	417.00	0	0.00	418.00	1	617	0.16%
2021/08/05	1	428.50	1	442.00	437.00	0	611	0.00%
2021/08/03	1	434.00	2	431.50	432.50	-1	598	-0.17%
2021/08/02	1	422.50	0	0.00	422.50	1	580	0.17%
2021/07/26	0	0.00	1	420.00	424.50	-1	575	-0.17%
2021/07/23	0.2	411.00	1	411.00	407.00	-0.8	570	-0.14%
2021/07/22	1	401.00	0	0.00	400.00	1	566	0.18%
2021/07/21	0	0.00	1	401.00	401.00	-1	566	-0.18%
2021/07/19	1	396.50	0	0.00	394.50	1	551	0.18%
2021/07/16	1	424.50	0	0.00	420.00	1	541	0.18%
2021/07/15	1	439.00	1	454.50	444.00	0	528	0.00%
2021/07/14	1	430.00	1	437.00	448.50	0	512	0.00%
2021/07/09	1	410.50	1	414.50	419.00	0	481	0.00%
2021/06/29	0	0.00	1	418.00	420.00	-1	505	-0.20%
2021/06/25	0	0.00	1	420.00	408.50	-1	484	-0.21%
2021/06/24	0	0.00	1	398.00	392.00	-1	464	-0.22%
2021/06/23	1	395.50	0	0.00	392.00	1	460	0.22%
2021/06/21	1	390.00	0	0.00	393.00	1	447	0.22%
2021/06/17	1	401.50	2.1	400.79	409.00	-1.1	435	-0.25%
2021/06/15	1	407.00	3	388.33	404.50	-2	422	-0.47%
2021/06/11	2	384.00	2	387.50	381.50	0	400	0.00%
2021/06/10	1	372.00	3	375.50	370.50	-2	374	-0.53%
2021/06/09	2	370.50	0	0.00	373.50	2	368	0.54%
2021/06/07	1	377.50	1	379.00	380.00	0	361	0.00%
2021/06/04	2	375.25	2	376.00	372.50	0	354	0.00%
2021/06/03	0	0.00	3	337.33	352.00	-3	318	-0.94%
2021/06/02	3	331.50	1	320.00	320.00	2	304	0.66%
2021/05/31	1	342.00	1	346.50	342.00	0	302	0.00%
2021/05/28	0	0.00	1	324.00	330.00	-1	298	-0.33%
2021/05/27	1	324.50	0	0.00	323.00	1	298	0.33%
2021/05/14	1	299.00	1	289.00	289.00	0	303	0.00%
2021/05/13	0	0.00	1	295.00	294.50	-1	301	-0.33%
2021/05/10	1	335.00	0	0.00	324.00	1	307	0.33%
2021/05/07	0	0.00	7	321.79	331.50	-7	311	-2.25%
2021/05/06	1	292.50	1	302.50	302.50	0	313	0.00%
2021/05/04	1	320.00	0	0.00	320.00	1	321	0.31%
2021/04/29	0	0.00	2	344.50	345.00	-2	335	-0.60%
2021/04/28	1	338.50	1	342.00	342.50	0	342	0.00%
2021/04/22	2	336.00	0	0.00	334.00	2	385	0.52%
2021/04/21	1	342.50	0	0.00	340.50	1	385	0.26%
2021/04/19	3	349.33	0	0.00	354.50	3	410	0.73%
2021/04/16	4	355.00	1	354.50	354.50	3	416	0.72%
2021/04/06	0	0.00	3	381.00	381.50	-3	427	-0.70%
2021/04/01	1	350.00	1	347.00	347.00	0	401	0.00%
2021/03/17	0	0.00	2	356.25	355.50	-2	484	-0.41%
2021/03/12	1	356.00	0	0.00	350.00	1	566	0.18%
2021/03/10	1	346.50	2	352.25	352.00	-1	606	-0.16%
2021/03/09	1	332.00	1	332.50	332.50	0	604	0.00%
2021/03/05	2	340.25	1	340.50	340.00	1	626	0.16%
2021/03/04	1	352.00	0	0.00	352.00	1	623	0.16%
2021/02/26	2	359.50	0	0.00	356.00	2	626	0.32%
2021/02/24	2	369.50	0	0.00	369.00	2	620	0.32%
2021/02/05	0	0.00	1	375.00	371.50	-1	624	-0.16%
2021/01/29	1	360.00	0	0.00	355.00	1	644	0.16%
2021/01/28	1	367.00	0	0.00	366.00	1	642	0.16%
2021/01/22	0	0.00	10	409.80	409.00	-10	633	-1.58%
2021/01/21	1	418.00	1	417.00	417.00	0	633	0.00%
2021/01/08	0	0.00	1	417.00	410.50	-1	566	-0.18%
2021/01/07	1	419.50	0	0.00	416.00	1	577	0.17%
2020/12/30	1	390.00	1	392.50	393.00	0	564	0.00%
2020/12/28	0	0.00	1	389.00	389.00	-1	575	-0.17%
2020/12/24	1	397.00	0	0.00	392.00	1	592	0.17%
2020/12/14	0	0.00	1	416.50	412.50	-1	654	-0.15%
2020/12/11	3	437.83	0	0.00	423.50	3	683	0.44%
2020/12/09	10	446.00	0	0.00	441.00	10	721	1.39%
2020/12/08	0	0.00	2	447.00	449.50	-2	714	-0.28%
2020/12/07	1	409.50	1	411.00	409.00	0	684	0.00%
2020/12/04	1	385.00	1	389.50	387.50	0	662	0.00%
2020/11/27	0	0.00	3	371.67	371.00	-3	668	-0.45%
2020/11/18	0	0.00	1	366.00	366.50	-1	798	-0.13%
2020/11/17	1	377.00	0	0.00	365.00	1	821	0.12%
2020/11/16	1	376.50	1	372.50	371.00	0	843	0.00%
2020/11/11	1	363.00	0	0.00	362.50	1	861	0.12%
2020/11/03	2	348.75	1	348.50	352.50	1	905	0.11%
2020/10/26	0	0.00	1	367.00	367.00	-1	1,010	-0.10%
2020/10/23	2	374.25	0	0.00	374.00	2	1,025	0.20%
2020/10/19	1	383.50	1	379.50	378.50	0	1,175	0.00%
2020/10/15	1	391.50	2	398.50	400.00	-1	1,230	-0.08%
2020/10/12	0	0.00	1	385.50	381.00	-1	1,369	-0.07%
2020/10/08	1	381.50	1	384.00	386.00	0	1,451	0.00%
2020/09/30	1	368.00	1	369.50	376.00	0	1,592	0.00%
2020/09/22	1	380.50	0	0.00	372.00	1	1,857	0.05%
2020/09/21	1	379.50	1	377.00	377.00	0	1,890	0.00%
2020/09/18	1	389.50	1	395.00	389.00	0	1,911	0.00%
2020/09/17	1	388.50	0	0.00	404.50	1	1,945	0.05%
2020/09/16	0	0.00	2	388.25	388.50	-2	1,911	-0.10%
2020/09/15	0	0.00	9	373.72	378.50	-9	1,885	-0.48%
2020/09/14	3	376.17	2	369.75	365.00	1	1,872	0.05%
2020/09/11	8	356.44	0	0.00	365.00	8	1,840	0.43%
2020/09/03	0	0.00	1	368.50	367.00	-1	1,851	-0.05%
2020/09/02	0	0.00	1	368.00	358.00	-1	1,859	-0.05%
2020/08/31	1	371.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	1	370.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	0	0.00	1	350.00	351.00	-1	1,800	-0.06%
2020/08/21	0	0.00	1	300.00	309.50	-1	1,768	-0.06%
2020/08/20	1	286.50	11	286.82	293.00	-10	1,750	-0.57%
2020/08/19	1	332.50	1	325.00	318.00	0	1,729	0.00%
2020/08/18	2	330.00	0	0.00	329.00	2	1,720	0.12%
2020/08/17	0	0.00	1	347.00	345.50	-1	1,718	-0.06%
2020/08/13	0	0.00	7	345.71	338.00	-7	1,729	-0.40%
2020/08/12	10	347.00	1	342.00	342.00	9	1,720	0.52%
2020/08/11	0	0.00	2	363.25	358.50	-2	1,719	-0.12%
2020/08/07	1	388.00	1	387.00	388.00	0	1,725	0.00%
2020/08/06	9	393.83	1	408.00	392.00	8	1,727	0.46%
2020/08/05	1	391.50	1	386.50	384.50	0	1,707	0.00%
2020/08/04	1	382.50	1	380.00	382.00	0	1,728	0.00%
2020/07/30	0	0.00	1	380.00	378.00	-1	1,708	-0.06%
2020/07/29	1	369.00	0	0.00	375.00	1	1,709	0.06%
2020/07/28	6	369.42	5	368.60	370.00	1	1,716	0.06%
2020/07/22	1	380.00	1	391.00	369.00	0	1,628	0.00%
2020/07/20	0	0.00	1	352.00	343.00	-1	1,562	-0.06%
2020/07/17	4	401.13	5.1	397.81	356.00	-1.1	1,536	-0.07%
2020/07/16	6	383.50	6	393.92	394.50	0	1,484	0.00%
2020/07/15	3	397.50	2	391.25	374.00	1	1,439	0.07%
2020/07/14	1	369.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	4	370.00	0	0.00	368.00	4	1,410	0.28%
2020/07/10	2	377.50	11	373.73	366.00	-9	1,396	-0.64%
2020/07/09	5	383.50	10	374.35	375.00	-5	1,349	-0.37%
2020/07/07	3	315.50	0	0.00	320.50	3	1,284	0.23%
2020/07/06	0	0.00	4	315.00	310.50	-4	1,256	-0.32%
2020/07/03	5	304.10	4	298.25	295.50	1	1,227	0.08%
2020/07/02	12	287.63	2	301.75	302.50	10	1,181	0.85%
2020/07/01	4	270.00	5	276.50	275.00	-1	1,140	-0.09%
2020/06/30	2	260.50	2	265.25	255.50	0	1,093	0.00%
2020/06/29	0	0.00	1	250.50	249.00	-1	1,060	-0.09%
2020/06/24	1	240.00	1	240.00	256.00	0	1,045	0.00%
2020/06/22	1	239.00	0	0.00	235.50	1	1,037	0.10%
2020/06/19	1	235.00	1	236.50	232.50	0	1,031	0.00%
2020/06/18	0	0.00	1	232.00	232.00	-1	1,022	-0.10%
2020/06/15	0	0.00	1	220.00	220.50	-1	1,037	-0.10%
2020/06/10	0	0.00	1	239.50	235.50	-1	1,047	-0.10%
2020/06/05	1	228.50	1	229.50	229.00	0	1,007	0.00%
2020/06/02	0	0.00	1	220.50	220.00	-1	1,031	-0.10%
2020/05/28	1	225.00	1	227.00	221.00	0	1,047	0.00%
2020/05/26	1	229.50	0	0.00	228.00	1	1,062	0.09%
2020/05/22	0	0.00	1	228.50	227.00	-1	1,062	-0.09%
2020/05/21	1.1	233.70	0	0.00	235.00	1.1	1,055	0.10%
2020/05/20	0	0.00	1	226.00	227.00	-1	1,039	-0.10%
2020/05/13	2	236.00	2	238.50	239.00	0	1,028	0.00%
2020/05/12	4	244.00	4	233.00	235.00	0	1,029	0.00%
2020/05/11	1	244.00	0	0.00	245.00	1	1,014	0.10%
2020/04/28	0	0.00	1	218.00	216.00	-1	1,018	-0.10%
2020/04/23	1	218.00	1	220.50	213.00	0	1,066	0.00%
2020/04/20	1	219.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	1	219.00	216.50	-1	1,119	-0.09%
2020/04/16	2	210.75	1	210.50	211.50	1	1,094	0.09%
2020/04/15	0	0.00	3	202.83	205.00	-3	1,092	-0.27%
2020/04/14	0	0.00	2	196.50	198.50	-2	1,094	-0.18%
2020/04/13	2	196.00	1	201.00	193.50	1	1,097	0.09%
2020/04/10	4	203.38	1	208.00	201.00	3	1,107	0.27%
2020/04/09	1	213.00	2	213.25	211.00	-1	1,108	-0.09%
2020/04/08	2	205.25	0	0.00	208.00	2	1,087	0.18%
2020/04/07	2	205.50	2	202.00	203.00	0	1,099	0.00%
2020/04/06	1	192.50	1	196.50	197.50	0	1,087	0.00%
2020/04/01	0.3	197.00	1	192.00	194.50	-0.7	1,093	-0.06%
2020/03/30	1	185.50	1	187.50	196.50	0	1,083	0.00%
2020/03/26	3	199.00	2	198.75	201.50	1	1,046	0.10%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/18	2	167.75	1	169.00	157.50	1	1,120	0.09%
2020/03/17	2	169.75	2	170.25	167.00	0	1,169	0.00%
2020/03/16	1.1	184.73	1	176.00	175.50	0.1	1,232	0.01%
2020/03/12	1	203.00	3	196.17	195.50	-2	1,263	-0.16%
2020/03/11	2	225.00	2	225.00	216.50	0	1,263	0.00%
2020/03/10	7	210.57	6	214.17	223.00	1	1,268	0.08%
2020/03/09	0	0.00	3	215.50	212.00	-3	1,250	-0.24%
2020/03/06	2	233.00	2	234.25	233.50	0	1,245	0.00%
2020/03/05	2	244.50	1	245.50	246.00	1	1,235	0.08%
2020/03/04	2	242.50	1	242.50	242.50	1	1,237	0.08%
2020/03/03	2	250.50	1	252.50	252.50	1	1,241	0.08%
2020/03/02	1	245.00	2	240.00	242.00	-1	1,261	-0.08%
2020/02/27	2.1	258.50	1	265.00	250.00	1.1	1,264	0.09%
2020/02/25	1	272.50	1	274.00	275.00	0	1,255	0.00%
2020/02/21	2	282.50	1	286.00	281.00	1	1,263	0.08%
2020/02/20	1	281.00	0	0.00	286.00	1	1,298	0.08%
2020/02/19	1	274.00	1	276.00	277.00	0	1,335	0.00%
2020/02/14	3	291.50	2	293.00	289.50	1	1,355	0.07%
2020/02/13	0	0.00	1	296.50	287.00	-1	1,370	-0.07%
2020/02/12	1	293.50	2	292.75	294.00	-1	1,367	-0.07%
2020/02/07	1	287.00	3	292.50	285.00	-2	1,399	-0.14%
2020/02/06	1	290.00	1	285.00	290.00	0	1,404	0.00%
2020/02/05	4	281.00	3	283.50	279.00	1	1,415	0.07%
2020/02/04	2	285.75	0	0.00	282.00	2	1,426	0.14%
2020/02/03	1	261.50	2	272.00	278.00	-1	1,443	-0.07%
2020/01/31	0	0.00	2	275.00	281.00	-2	1,459	-0.14%
2020/01/30	3	265.33	1	271.00	264.50	2	1,436	0.14%
2020/01/20	1	295.50	1	297.50	293.50	0	1,420	0.00%
2020/01/17	4	309.13	1	304.50	301.00	3	1,413	0.21%
2020/01/14	1	297.50	3	301.50	301.00	-2	1,350	-0.15%
2020/01/10	4	272.25	6	275.17	273.00	-2	1,303	-0.15%
2020/01/09	0	0.00	2	266.75	270.00	-2	1,271	-0.16%
2020/01/08	4	253.38	3	260.67	255.00	1	1,252	0.08%
2020/01/03	2	267.25	0	0.00	261.00	2	1,209	0.17%
2020/01/02	3	282.17	3	281.33	278.00	0	1,179	0.00%
2019/12/31	3	276.67	3	279.67	278.50	0	1,168	0.00%
2019/12/30	1	287.00	0	0.00	287.50	1	1,140	0.09%
2019/12/20	0	0.00	1	271.00	269.00	-1	1,093	-0.09%
2019/12/19	1	279.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	0	0.00	1	287.00	284.50	-1	1,081	-0.09%
2019/12/17	1.5	282.33	2	281.75	287.00	-0.5	1,078	-0.05%
2019/12/16	3	281.33	2	282.25	288.00	1	1,066	0.09%
2019/12/13	5	282.00	5	276.00	273.50	0	1,032	0.00%
2019/12/12	1	260.50	3	278.50	279.00	-2	950	-0.21%
2019/12/11	1	250.00	22	253.50	254.00	-21	891	-2.36%
2019/12/10	2	226.75	3	232.33	231.00	-1	818	-0.12%
2019/12/09	0	0.00	1	225.50	220.50	-1	776	-0.13%
2019/12/06	4	220.38	1	227.00	216.50	3	764	0.39%
2019/12/05	0	0.00	2	215.25	219.50	-2	749	-0.27%
2019/12/03	0	0.00	1	215.00	210.00	-1	753	-0.13%
2019/12/02	1	211.00	0	0.00	210.00	1	745	0.13%
2019/11/29	2	213.50	1	212.00	210.50	1	735	0.14%
2019/11/28	3	219.17	3	221.33	218.50	0	722	0.00%
2019/11/27	3	218.50	15	217.57	220.50	-12	706	-1.70%
2019/11/26	2	209.75	3	207.67	209.00	-1	675	-0.15%
2019/11/25	0	0.00	1	206.50	202.00	-1	658	-0.15%
2019/11/22	3	204.50	1	202.00	202.00	2	650	0.31%
2019/11/21	3	205.00	4	206.63	205.50	-1	643	-0.16%
2019/11/20	1	203.50	1	205.00	204.00	0	634	0.00%
2019/11/19	4	206.25	4	212.00	206.50	0	623	0.00%
2019/11/18	18	221.58	1	217.50	217.50	17	585	2.91%
2019/11/15	2	221.75	7	221.57	222.50	-5	531	-0.94%
2019/11/14	1	214.00	0	0.00	214.00	1	504	0.20%
2019/11/12	1	214.00	12	213.58	213.00	-11	478	-2.30%
2019/11/11	3	205.50	4	205.00	205.50	-1	453	-0.22%
2019/11/08	2	210.00	1	213.50	211.50	1	442	0.23%
2019/11/07	3	203.83	4	203.88	208.00	-1	420	-0.24%
2019/11/06	6	213.58	5	212.10	210.00	1	402	0.25%
2019/11/05	3	202.00	3	209.17	209.00	0	368	0.00%
2019/11/04	1	209.50	3	207.00	208.50	-2	339	-0.59%
2019/11/01	4	197.25	7	199.21	201.50	-3	311	-0.96%
2019/10/31	12	194.75	2	199.00	190.00	10	274	3.64%
2019/10/30	0	0.00	2	186.75	187.00	-2	225	-0.89%
2019/10/29	1	173.50	1	171.00	170.00	0	187	0.00%
2019/10/28	1	171.00	0	0.00	171.00	1	183	0.54%
2019/10/25	0	0.00	1	173.00	169.00	-1	181	-0.55%
2019/10/18	0	0.00	1	164.00	164.00	-1	158	-0.63%
2019/10/17	0	0.00	1	160.00	160.50	-1	134	-0.74%
2019/10/15	2	156.00	0	0.00	157.00	2	128	1.56%
2019/10/14	0	0.00	1	159.50	157.00	-1	130	-0.76%
2019/09/19	0	0.00	1	151.00	151.00	-1	110	-0.91%
2019/09/18	0	0.00	1	150.50	150.50	-1	109	-0.91%
2019/09/11	1	157.00	1	151.00	151.00	0	101	0.00%
2019/09/10	2	156.00	1	158.00	158.00	1	94	1.06%
2019/09/09	1	159.00	0	0.00	155.00	1	89	1.12%
2019/09/06	1	149.50	3	153.50	157.50	-2	82	-2.43%
2019/09/05	1	150.50	2	150.00	152.00	-1	68	-1.47%
2019/08/22	0	0.00	1	136.50	137.00	-1	47	-2.11%
2019/08/05	0	0.00	1	131.00	131.00	-1	41	-2.40%
2019/07/17	1	133.00	0	0.00	133.50	1	42	2.38%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/11	1	139.00	0	0.00	139.00	1	36	2.73%
2019/07/10	0	0.00	1	138.00	138.50	-1	35	-2.79%
2019/05/10	5	130.50	0	0.00	131.00	5	49	10.04%
2019/05/09	5	133.00	5	133.00	132.00	0	49	0.00%
2019/05/08	0	0.00	5	133.00	134.50	-5	48	-10.27%
2019/05/06	0	0.00	1	136.00	137.00	-1	48	-2.07%
2019/05/03	10	139.75	0	0.00	139.50	10	47	20.99%
2019/04/22	0	0.00	1	137.50	141.00	-1	42	-2.33%
2018/12/07	0	0.00	6	113.00	113.50	-6	36	-16.47%
2018/11/22	0	0.00	8	105.00	105.00	-8	34	-23.36%
2018/10/25	0	0.00	1	97.50	95.00	-1	37	-2.64%
2018/09/04	0	0.00	1	122.00	122.50	-1	57	-1.74%
2018/08/17	2	126.00	0	0.00	125.00	2	68	2.93%
2018/08/13	0	0.00	1	129.00	127.50	-1	69	-1.44%
2018/08/08	0	0.00	1	140.50	140.50	-1	68	-1.47%
2018/07/30	1	135.50	0	0.00	135.50	1	71	1.40%
2018/07/20	7	147.50	0	0.00	147.00	7	71	9.73%
2018/07/19	7	146.00	0	0.00	146.00	7	68	10.17%
2018/07/13	1	142.00	0	0.00	142.50	1	66	1.50%
2018/06/26	0	0.00	1	145.00	143.50	-1	72	-1.38%
2018/06/19	1	147.50	0	0.00	149.00	1	77	1.29%
2018/06/15	1	146.00	0	0.00	147.00	1	76	1.31%
2018/05/31	0	0.00	1	155.50	155.00	-1	68	-1.47%
2018/05/24	2	148.75	0	0.00	148.50	2	65	3.06%
2018/05/17	1	148.50	0	0.00	149.00	1	67	1.48%
2018/05/16	0	0.00	1	150.00	149.50	-1	69	-1.45%
2018/05/07	1	149.00	0	0.00	149.50	1	73	1.36%
2018/04/03	1	171.50	0	0.00	172.00	1	77	1.30%
2018/03/30	1	176.00	0	0.00	173.50	1	80	1.25%
2018/03/16	0	0.00	2	177.50	177.50	-2	78	-2.54%
2018/03/15	0	0.00	1	174.00	174.50	-1	77	-1.28%
2018/03/12	1	172.50	0	0.00	171.50	1	82	1.21%
2018/02/27	1	174.00	0	0.00	172.00	1	91	1.09%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/01/18	1	179.00	0	0.00	178.50	1	104	0.96%
2018/01/08	4	178.00	0	0.00	177.00	4	116	3.43%
2018/01/05	4	179.00	0	0.00	180.00	4	117	3.41%