台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.30%
  • 成交量
    1,552
  • 產業
    上櫃 資訊服務類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272133.0000.00133.0021,7540.11%
2024/03/264134.502134.00135.0021,7480.11%
2024/03/251142.000144.00142.0011,7260.06%
2024/03/221145.002148.25143.50-11,710-0.06%
2024/03/211144.0000.00141.0011,6810.06%
2024/03/204147.133144.83142.0011,6600.06%
2024/03/192132.005136.20138.00-31,572-0.19%
2024/03/181126.002125.75125.50-11,549-0.06%
2024/03/142125.2500.00123.5021,6030.12%
2024/03/131126.005124.00125.50-41,634-0.24%
2024/03/122125.004128.13128.00-21,615-0.12%
2024/03/1100.002131.00130.00-21,592-0.13%
2024/03/082134.551146.00134.0011,5810.07%
2024/03/076155.254.1154.21148.501.91,5480.12%
2024/03/063151.004153.38159.50-11,441-0.07%
2024/03/051146.001148.40145.0001,4220.00%
2024/03/042146.502150.00147.0001,4380.00%
2024/03/0100.009134.56140.00-91,307-0.69%
2024/02/298126.695126.70127.5031,3190.23%
2024/02/2700.001116.50116.00-11,324-0.08%
2024/02/264111.002117.25112.5021,4310.14%
2024/02/232115.002112.50112.5001,5490.00%
2024/02/229115.5616119.13115.00-71,587-0.44%
2024/02/215114.901113.50114.5041,4780.27%
2024/02/201111.502110.75114.50-11,451-0.07%
2024/02/191109.001110.00104.5001,5010.00%
2024/02/1600.002106.25106.50-21,576-0.13%
2024/02/1500.00196.2097.00-11,641-0.06%
2024/02/05194.7000.0093.9011,7010.06%
2024/02/0200.00196.3096.30-11,702-0.06%
2024/01/31396.2300.0095.5031,7130.18%
2024/01/29195.0000.0096.2011,7470.06%
2024/01/23295.6000.0095.5021,7540.11%
2024/01/17293.4500.0091.9021,6710.12%
2024/01/16296.90295.8095.9001,6570.00%
2024/01/1100.000.196.0095.30-0.11,623-0.01%
2024/01/09091.5000.0091.0001,5980.00%
2024/01/0300.00193.0093.10-11,588-0.06%
2023/12/26194.4000.0094.9011,5740.06%
2023/12/2100.00193.9093.10-11,560-0.06%
2023/12/2000.00193.9093.50-11,557-0.06%
2023/12/14192.70193.2092.9001,5350.00%
2023/12/13092.9000.0092.8001,5220.00%
2023/12/123.191.64591.1891.70-1.91,507-0.13%
2023/12/11095.401595.0695.00-151,469-1.02%
2023/12/081106.502107.25105.50-11,428-0.07%
2023/12/0700.001102.50101.00-11,383-0.07%
2023/12/062101.752101.25102.5001,3730.00%
2023/12/054102.0000.00102.5041,3550.30%
2023/12/041101.5000.00101.5011,3320.08%
2023/11/303110.338109.00107.50-51,262-0.40%
2023/11/299109.174112.25115.5051,2020.42%
2023/11/282107.504108.63105.00-21,138-0.18%
2023/11/277105.8600.00104.0071,0990.64%
2023/11/242111.251113.50112.5011,0490.10%
2023/11/2213104.5413.1109.52111.00-0.1838-0.01%
2023/11/21198.80699.42103.00-5675-0.74%
2023/11/20191.80193.9093.7006090.00%
2023/11/162791.701592.0992.20125512.18%
2023/11/15585.801689.2891.00-11458-2.40%
2023/11/14982.42484.2884.4053541.41%
2023/11/09675.5500.0073.7061903.15%
2023/11/06177.8000.0077.6011800.55%
2023/11/0300.00677.8077.80-6148-4.03%
2023/10/1100.00168.6068.40-1232-0.43%
2023/10/05169.1000.0069.3012390.42%
2023/10/03369.0300.0069.1032561.17%
2023/10/02269.6000.0069.4022600.77%
2023/09/25169.1000.0069.3013020.33%
2023/09/20169.3000.0069.4013220.31%
2023/09/1800.00170.9070.60-1337-0.30%
2023/09/1500.00670.3070.80-6356-1.68%
2023/09/13369.2000.0069.3033870.78%
2023/09/12468.8500.0068.9044390.91%
2023/09/11268.90171.0068.5015530.18%
2023/09/08168.6000.0068.3016490.15%
2023/09/0700.000.468.8068.60-0.4691-0.05%
2023/09/05268.7000.0068.8026940.29%
2023/08/2800.00167.7067.00-1734-0.14%
2023/08/2500.000.168.9068.30-0.1734-0.01%
2023/07/14373.9000.0073.7031,0940.27%
2023/07/1300.00273.5073.50-21,133-0.18%
2023/07/12172.4000.0072.4011,1940.08%
2023/07/11371.9000.0071.6031,2310.24%
2023/07/06376.83376.6076.6001,2320.00%
2023/07/0500.00477.9078.70-41,225-0.33%
2023/06/2600.00376.5076.10-31,202-0.25%
2023/06/21578.90278.4078.0031,2010.25%
2023/06/19777.84778.4377.6001,1860.00%
2023/06/161580.981579.4277.6001,1800.00%
2023/06/15780.83680.4879.5011,1450.09%
2023/06/141377.7210.279.5478.402.81,0410.27%
2023/06/0500.000.267.9068.50-0.21,014-0.01%
2023/06/0200.00166.1067.10-11,038-0.10%
2023/05/2300.00165.5065.70-11,235-0.08%
2023/05/1900.00264.1064.00-21,241-0.16%
2023/05/18166.0000.0065.4011,2380.08%
2023/05/15262.5000.0062.6021,2600.16%
2023/05/1000.00266.2565.30-21,241-0.16%
2023/05/091.265.971867.4765.80-16.91,228-1.37%
2023/05/05572.1000.0071.1051,1550.43%
2023/05/04174.1000.0073.3011,1310.09%
2023/05/03376.331174.6374.50-81,102-0.73%
2023/04/2100.000.166.5067.60-0.1907-0.01%
2023/04/200.167.00170.9067.40-1884-0.11%
2023/04/19270.15171.0070.2018420.12%
2023/04/1800.00270.0069.30-2817-0.24%
2023/04/17968.93170.2069.4087751.03%
2023/04/13864.2000.0063.5086671.20%
2023/04/11163.5000.0063.3016500.15%
2023/04/1000.00163.1063.80-1646-0.15%
2023/03/29162.7000.0062.2016490.15%
2023/03/2200.00164.0063.90-1611-0.16%
2023/03/21262.45163.3063.2016050.17%
2023/03/1600.00860.7059.00-8569-1.41%
2023/03/14762.80163.3062.5065541.08%
2023/03/1000.00563.8064.00-5537-0.93%
2023/03/09269.30269.3067.5005180.00%
2023/03/08269.2000.0069.5024930.41%
2023/03/07170.30269.4069.10-1459-0.22%
2023/03/0300.00164.2066.80-1341-0.29%
2023/03/02160.8000.0060.8013000.33%
2023/03/01160.4000.0060.3012950.34%
2023/02/08353.6000.0053.1032041.47%
2023/02/0300.00152.6053.00-1203-0.49%
2023/01/3100.00353.0052.70-3202-1.48%
2023/01/13351.1000.0051.3031991.51%
2023/01/11151.6000.0052.0012020.49%
2023/01/04251.3000.0051.5022070.97%
2022/12/1400.00153.0053.00-1251-0.40%
2022/12/13152.7000.0052.4012520.40%
2022/11/25154.9000.0054.6013360.30%
2022/11/09351.9000.0052.5036200.48%
2022/10/1900.00250.0049.70-2919-0.22%
2022/10/13149.90150.6049.4509180.00%
2022/10/0500.00351.7051.70-3915-0.33%
2022/09/29150.6000.0049.9519050.11%
2022/09/26152.1000.0051.1018800.11%
2022/09/12153.20152.9053.2008240.00%
2022/09/08152.9000.0052.9018190.12%
2022/09/05556.5000.0053.3057960.63%
2022/09/0100.00258.4058.30-2765-0.26%
2022/08/3100.00157.1057.00-1729-0.14%
2022/08/29153.70155.5055.4006880.00%
2022/08/26159.6000.0057.1016490.15%
2022/08/251058.551059.6161.0006120.00%
2022/08/23759.31360.6058.4045630.71%
2022/08/22258.60158.4058.4015250.19%
2022/08/19159.80556.7059.60-4488-0.82%
2022/08/1800.00253.7054.40-2418-0.48%
2022/08/15353.4000.0053.3033780.79%
2022/08/12452.83052.4052.7043711.08%
2022/08/1100.006.552.8952.30-6.5360-1.82%
2022/08/10155.80156.2056.0003290.00%
2022/08/0800.00156.5057.60-1251-0.40%
2022/08/05156.20356.1355.90-2198-1.01%
2022/08/04351.20751.1052.60-4152-2.62%
2022/08/03150.00150.5050.0001170.00%
2022/08/01147.95147.2047.950800.00%
2022/07/18246.45346.2746.95-147-2.09%
2022/07/13745.6000.0045.3574216.46%
2022/07/04144.1500.0044.151432.28%
2022/06/1000.00248.7548.65-254-3.68%
2022/06/0900.00247.8047.65-251-3.87%
2022/05/26245.6000.0045.302563.56%
2022/05/19245.7500.0045.702583.40%
2022/04/2500.00144.2044.40-162-1.60%
2022/04/0800.00346.5046.95-372-4.14%
2022/03/21148.1000.0048.051761.30%
2022/03/0700.00244.6044.70-282-2.43%
2022/02/2400.00346.0045.00-390-3.30%
2021/12/13351.1000.0051.2033300.91%
2021/12/10651.3000.0051.5063291.82%
2021/12/0600.00952.6052.50-9334-2.69%
2021/12/02451.10250.9050.9023350.60%
2021/11/22251.4500.0051.3023480.57%
2021/11/16551.2000.0051.3053491.43%
2021/11/1000.00554.6054.00-5336-1.49%
2021/11/09753.5400.0053.5073362.08%
2021/10/2800.00157.5057.30-1311-0.32%
2021/10/27155.9000.0056.3013130.32%
2021/10/2100.003056.4055.60-30377-7.95%
2021/10/1400.00559.0058.30-5385-1.30%
2021/10/0700.00554.8055.50-5375-1.33%
2021/10/01552.7000.0052.8054261.17%
2021/09/3000.00554.3055.00-5429-1.16%
2021/09/2900.00255.0054.30-2428-0.47%
2021/09/2800.00154.6054.80-1426-0.23%
2021/09/2700.00151.0052.20-1419-0.24%
2021/09/24150.1000.0050.1014170.24%
2021/09/10151.70252.7051.30-1433-0.23%
2021/09/06250.8000.0049.6524440.45%
2021/09/032.851.5700.0051.602.84410.63%
2021/09/0200.00251.5050.90-2442-0.45%
2021/09/01251.3000.0050.6024350.46%
2021/08/31351.5000.0051.7034330.69%
2021/08/30151.6000.0052.1014360.23%
2021/08/26552.50152.6052.0044380.91%
2021/08/2400.00152.7052.80-1439-0.23%
2021/08/23153.2000.0053.2014420.23%
2021/08/19153.1000.0051.8014370.23%
2021/08/18152.30154.2053.9004380.00%
2021/08/1100.00157.5055.10-1431-0.23%
2021/08/10253.50353.2354.10-1418-0.24%
2021/08/0900.00157.8057.20-1410-0.24%
2021/08/0400.00157.0057.20-1442-0.23%
2021/08/02356.50256.6056.0015170.19%
2021/07/30257.35257.1057.3005200.00%
2021/07/29360.7700.0061.0035140.58%
2021/07/283062.60160.4059.90294935.87%
2021/07/27164.9000.0061.4014900.20%
2021/07/2600.00357.3759.00-3469-0.64%
2021/07/23357.53557.3057.30-2486-0.41%
2021/07/2200.00255.9056.10-2533-0.37%
2021/07/21155.00155.2055.0005280.00%
2021/07/20754.63155.2054.7065331.12%
2021/07/1900.00255.3555.40-2532-0.38%
2021/07/16456.50156.1055.2035330.56%
2021/07/13158.30156.4059.6005080.00%
2021/07/1200.00557.1057.50-5484-1.03%
2021/07/0800.00752.4953.40-7472-1.48%
2021/07/01549.8000.0049.5055260.95%
2021/06/2500.00551.2050.80-5562-0.89%
2021/06/2400.00551.0050.60-5567-0.88%
2021/06/2100.00248.9050.00-2565-0.35%
2021/06/18250.25250.2049.5005640.00%
2021/06/17250.50450.7850.50-2568-0.35%
2021/06/1600.00147.4048.10-1563-0.18%
2021/06/11146.2000.0045.7015680.18%
2021/06/0800.00146.8046.35-1610-0.16%
2021/06/07146.0000.0046.0016440.16%
2021/06/03147.90148.4048.3006520.00%
2021/06/01247.55247.9348.0006680.00%
2021/05/2800.00146.6046.50-1660-0.15%
2021/05/27146.0000.0046.1016600.15%
2021/05/2500.00345.1745.30-3663-0.45%
2021/05/24145.6000.0045.4016610.15%
2021/05/21143.10144.0044.0506570.00%
2021/05/18341.13241.1841.8016680.15%
2021/05/1700.00338.7238.00-3670-0.45%
2021/05/14241.60142.6041.6016620.15%
2021/05/13342.37143.3541.9526480.31%
2021/05/12646.25346.4544.9036370.47%
2021/05/11551.16451.4549.2516180.16%
2021/05/10354.53454.5054.70-1582-0.17%
2021/05/07349.67149.3050.0025380.37%
2021/05/06247.35247.5048.4005300.00%
2021/05/05146.50146.4046.5005240.00%
2021/05/04245.25147.0045.5015210.19%
2021/05/03346.87247.1847.1015110.20%
2021/04/29247.63249.3547.8005010.00%
2021/04/28249.90449.2649.90-2475-0.42%
2021/04/2700.00246.0546.10-2416-0.48%
2021/04/26445.78145.9045.6034150.72%
2021/04/23246.15146.0047.0014070.25%
2021/04/22147.10146.1045.6004050.00%
2021/04/2100.00347.4247.45-3400-0.75%
2021/04/20147.4000.0046.7514090.24%
2021/04/1900.00246.8547.10-2409-0.49%
2021/04/16146.30146.7046.3004050.00%
2021/04/15246.3500.0046.3024010.50%
2021/04/14446.30345.2245.3013970.25%
2021/04/13349.23647.1847.00-3382-0.78%
2021/04/12146.0000.0044.8013360.30%
2021/04/0900.00147.0047.05-1327-0.30%
2021/04/08247.1300.0046.6523220.62%
2021/04/07146.40147.4047.2003180.00%
2021/04/0600.00146.5046.50-1312-0.32%
2021/04/01347.35448.3147.60-1305-0.33%
2021/03/31547.76547.7847.2002920.00%
2021/03/30446.30245.4846.3022770.72%
2021/03/29344.77444.8844.80-1270-0.37%
2021/03/2600.00143.3043.25-1261-0.38%
2021/03/25342.95244.0342.7512580.39%
2021/03/24144.20244.2044.20-1255-0.39%
2021/03/23345.03244.5544.1012510.40%
2021/03/22246.60146.2046.1012460.41%
2021/03/19746.0200.0046.0072392.93%
2021/03/18944.27445.0846.0052322.15%
2021/03/17144.00144.0043.6002240.00%
2021/03/16144.80645.1043.95-5221-2.26%
2021/03/15143.0000.0043.3012050.49%
2021/03/12141.80641.4041.70-5188-2.65%
2021/03/11241.35642.3343.00-4171-2.34%
2021/03/10239.05139.5539.1011350.74%
2021/03/09138.5000.0038.4511300.77%
2021/03/08137.30536.7836.85-4123-3.25%
2021/03/05538.38337.4037.2021181.69%
2021/03/04135.30135.6035.8501020.00%
2021/03/03235.4000.0035.5021001.99%
2021/03/02135.6000.0035.3011001.00%
2021/02/2600.00135.0534.95-198-1.02%
2021/02/25236.00334.7535.65-195-1.04%
2021/02/24133.70234.1333.70-190-1.11%
2021/02/23234.53135.0034.251891.12%
2021/02/22935.53135.9034.858869.20%
2021/02/19135.5000.0035.401831.19%
2021/02/18336.27935.6636.30-680-7.50%
2021/01/1800.00133.2032.55-149-2.02%
2021/01/13433.5000.0032.854448.99%
2020/11/25530.2000.0030.2051925.84%
2020/10/1200.00329.0028.70-330-9.99%
2020/09/23130.6000.0030.501362.76%
2020/09/2100.00131.0030.85-137-2.64%
2020/09/1800.00230.9531.00-238-5.15%
2020/09/1700.00231.0531.30-239-5.12%
2020/09/16131.4000.0031.551392.54%
2020/08/1700.00234.5534.95-273-2.71%
2020/07/13535.4000.0035.405826.05%
2020/07/08335.9000.0035.953833.61%
2020/07/07235.8000.0035.602842.36%
2020/07/0300.00135.3035.20-187-1.15%
2020/07/0100.00235.2035.10-288-2.25%
2020/06/1100.00137.0035.55-1104-0.96%
2020/04/1000.00129.9530.45-1118-0.84%
2020/03/2700.00227.8827.75-2124-1.61%
2020/03/26127.1000.0027.5511240.80%
2020/03/25227.45128.1027.5511250.80%
2020/03/1600.00126.3026.30-1129-0.77%
2020/03/13126.1000.0026.2011300.76%
2020/03/0900.00232.2531.90-2138-1.45%
2020/03/06132.6500.0032.8011440.69%
2020/02/2100.00234.7034.55-2358-0.56%
2020/02/12235.4500.0035.4026470.31%
2020/02/10134.3500.0034.2016610.15%
2020/01/30236.63535.8035.80-3676-0.44%
2020/01/07139.7500.0039.3017450.13%
2019/12/30141.15540.8040.80-4755-0.53%
2019/12/1900.001041.6341.55-10751-1.33%
2019/12/13141.6500.0041.7517470.13%
2019/12/09143.1000.0042.8517440.13%
2019/12/04144.4500.0044.1517400.14%
2019/11/29244.5000.0044.2027360.27%
2019/11/2800.00545.5845.40-5726-0.69%
2019/11/271946.841047.5546.6097121.26%
2019/11/26245.6000.0046.3026480.31%
2019/11/252145.452046.1546.5016360.16%
2019/11/2000.00542.4542.95-5567-0.88%
2019/11/15242.55242.8342.7505400.00%
2019/11/14641.03441.1441.6025280.38%
2019/11/13643.03142.3541.6055220.96%
2019/11/1200.00243.5044.20-2413-0.48%
2019/11/08243.7500.0043.6023920.51%
2019/11/06343.2000.0042.6533850.78%
2019/11/05242.7000.0042.8523820.52%
2019/11/04142.6000.0042.4513820.26%
2019/10/2900.00141.2041.40-1387-0.26%
2019/10/2200.00841.5741.80-8475-1.68%
2019/10/2100.00142.4541.45-1501-0.20%
2019/10/17343.1500.0043.0036230.48%
2019/10/16743.97743.6443.5006210.00%
2019/10/15742.99143.1543.8566130.98%
2019/10/08638.9600.0039.0065571.08%
2019/10/0100.00239.2038.95-2601-0.33%
2019/09/2700.00139.2039.25-1603-0.17%
2019/09/17240.2000.0039.0026230.32%
2019/09/1100.001238.9340.05-12650-1.84%
2019/09/10142.15142.1041.2006500.00%
2019/09/0600.00142.4041.60-1664-0.15%
2019/09/05143.1000.0042.3516690.15%
2019/08/29342.9000.0042.3037160.42%
2019/08/28241.13142.5042.3017120.14%
2019/08/2600.00140.2040.00-1711-0.14%
2019/08/23141.3000.0041.0517160.14%
2019/08/22142.3000.0040.8017250.14%
2019/08/15243.50244.5543.5007520.00%
2019/08/14144.7000.0043.3017570.13%
2019/08/12140.6000.0040.6517420.13%
2019/07/2400.00345.2545.15-31,028-0.29%
2019/07/22141.90143.5044.4009680.00%
2019/07/1900.00140.1040.80-1894-0.11%
2019/07/11237.05237.3037.0509110.00%
2019/07/1000.00338.0237.10-3926-0.32%
2019/07/08238.55138.8038.3019410.11%
2019/07/05338.15338.5738.7009720.00%
2019/07/0400.00437.5537.40-41,032-0.39%
2019/07/03537.7200.0037.6051,0490.48%
2019/06/1900.00435.5535.45-41,491-0.27%
2019/06/18135.10136.1035.2501,5230.00%
2019/06/17335.5800.0035.2031,5570.19%
2019/06/13237.3500.0037.3521,5960.13%
2019/06/1200.00636.9037.15-61,644-0.36%
2019/06/1100.00539.1038.75-51,650-0.30%
2019/06/10142.1000.0043.0511,6650.06%
2019/06/06242.55441.1041.30-21,695-0.12%
2019/06/04142.35142.4042.1001,7280.00%
2019/05/29243.43243.3542.7001,8030.00%
2019/05/28342.80144.4044.2521,8270.11%
2019/05/27341.10141.0041.0021,8450.11%
2019/05/24241.88242.2341.3001,8420.00%
2019/05/22343.97344.4043.7501,8790.00%
2019/05/21542.71743.4144.20-21,902-0.11%
2019/05/20544.32244.2043.2531,8930.16%
2019/05/17345.62346.8744.8501,9050.00%
2019/05/16648.84348.6346.1031,8940.16%
2019/05/15251.90551.2648.40-31,860-0.16%
2019/05/14150.30149.7049.2001,7920.00%
2019/05/13748.73147.7550.1061,7480.34%
2019/05/08142.15244.3546.30-11,590-0.06%
2019/04/3000.00142.5543.40-11,549-0.06%
2019/04/29342.33342.0041.1001,5390.00%
2019/04/26143.2500.0042.5011,5320.07%
2019/04/24143.50244.0344.00-11,508-0.07%
2019/04/22145.30145.1545.0001,4810.00%
2019/04/19745.91845.5545.35-11,475-0.07%
2019/04/18247.18146.8046.1011,4690.07%
2019/04/17147.55148.4546.0001,4550.00%
2019/04/16348.42147.5047.9021,4390.14%
2019/04/15146.1500.0046.5511,4210.07%
2019/04/12249.00248.0047.5501,4010.00%
2019/04/11149.25148.6048.8001,3860.00%
2019/04/1000.001152.5050.00-111,349-0.81%
2019/04/09154.90152.7053.0001,2700.00%
2019/04/08158.501455.3953.60-131,251-1.04%
2019/04/03359.80358.5058.0001,2230.00%
2019/04/01257.90258.0556.8001,1560.00%
2019/03/29358.23257.5058.0011,1290.09%
2019/03/27155.5000.0054.5019440.11%
2019/03/26151.60351.6353.50-2878-0.23%
2019/03/25347.0000.0048.7037940.38%
2019/03/22148.50448.2648.05-3787-0.38%
2019/03/21148.20151.3049.4507700.00%
2019/03/2000.00148.9048.60-1735-0.14%
2019/03/19146.9000.0045.8016920.14%
2019/03/15146.25248.3050.60-1636-0.16%
2019/03/13251.5000.0047.7025470.37%
2019/03/1200.001351.0851.50-13519-2.50%
2019/03/1100.001348.7849.50-13480-2.70%
2019/03/0800.002145.1745.30-21455-4.61%
2019/03/0600.00541.8041.80-5400-1.25%
2019/03/0400.00839.0038.70-8348-2.29%
2019/02/2700.00439.6039.95-4327-1.22%
2019/02/26336.35836.2436.35-5290-1.72%
2019/02/22129.80130.3030.0502480.00%
2019/02/2100.00128.1028.60-1207-0.48%
2019/02/20827.81328.2727.1551852.70%
2019/02/19127.0500.0027.1011480.67%
2019/02/18126.10726.8027.20-6132-4.54%
2019/02/13323.5000.0023.453803.72%
2019/01/30223.95323.6323.85-179-1.26%
2019/01/29323.7500.0023.803783.82%
2019/01/25823.8600.0023.8087710.27%
2019/01/24423.0000.0023.704745.35%
2019/01/23322.4800.0022.453714.18%
2019/01/21222.2000.0022.202702.84%
2019/01/18322.3700.0022.253714.18%
2019/01/09522.8300.0022.405657.58%
2019/01/08322.6000.0022.553654.60%
2019/01/07222.3300.0022.552653.08%
2019/01/04221.6500.0021.902633.14%
2018/12/22221.6800.0021.802593.36%
2018/12/21121.7000.0021.751581.70%
2018/12/20121.2500.0021.251571.73%
2018/12/19722.7500.0022.0575512.62%
2018/12/17521.5500.0021.3554810.39%
2018/12/14320.9200.0022.203466.42%
2018/12/13220.6000.0020.602414.83%
2018/12/1100.00220.4520.40-240-4.95%
2018/12/03320.0000.0020.303417.25%
2018/11/30219.3000.0020.002395.08%
2018/11/13319.4200.0019.453446.74%
2018/11/12219.5800.0019.452474.24%
2018/11/09219.0000.0019.752464.31%
2018/11/08318.5500.0018.653446.74%
2018/10/19116.5000.0016.451531.87%
2018/10/05318.0000.0017.803614.88%
2018/10/04118.1000.0018.101631.58%
2018/09/06119.9000.0019.5012150.46%
2018/09/05219.9000.0019.8522180.92%
2018/08/30219.9000.0019.9022460.81%
2018/08/21221.65221.5021.5002850.00%
2018/08/16121.4500.0021.5012790.36%
2018/08/13222.2000.0021.5022760.72%
2018/08/08221.9500.0021.8022690.74%
2018/07/31121.6000.0021.7512680.37%
2018/07/2500.001021.4521.60-10267-3.74%
2018/07/16522.0300.0022.1552591.93%
2018/07/06422.1900.0022.4042491.60%
2018/07/05322.2000.0022.4532471.21%
2018/06/29524.0400.0024.3552312.16%
2018/06/261125.3800.0025.70112105.22%
2018/06/25226.0000.0027.6021861.07%
2018/06/2000.00522.1523.05-5134-3.72%
2018/06/1500.00523.6023.60-5119-4.19%
2018/06/14522.35122.3022.004994.01%
2018/06/13521.5500.0022.005945.30%
2018/06/0100.00121.1021.15-152-1.91%
2018/05/2900.00121.9021.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章