大綜 (3147)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
139.5
漲跌
▲6.5
漲幅
+4.89%
成交量
1,131張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	143.00	139.50	-1	1,158	-0.09%
2024/11/15	0	0.00	0	132.00	131.50	0	1,230	0.00%
2024/11/14	2	132.50	0	0.00	130.50	2	1,239	0.16%
2024/11/12	1	135.50	0	0.00	135.50	1	1,268	0.08%
2024/11/07	0	0.00	0	138.50	137.50	0	1,299	0.00%
2024/11/06	1	137.00	2	135.25	136.00	-1	1,297	-0.08%
2024/11/05	2	145.50	0	0.00	143.00	2	1,282	0.16%
2024/11/04	0	0.00	1	143.00	145.50	-1	1,292	-0.08%
2024/11/01	1	140.50	0	0.00	140.50	1	1,300	0.08%
2024/10/30	2	141.50	1	141.00	141.00	1	1,303	0.08%
2024/10/24	0	0.00	1	145.50	145.00	-1	1,336	-0.07%
2024/10/23	0	0.00	1	146.00	146.00	-1	1,341	-0.07%
2024/10/21	2	150.00	0	0.00	147.50	2	1,387	0.14%
2024/10/15	0	147.00	2	145.00	145.00	-2	1,503	-0.13%
2024/10/11	1	145.00	1	142.50	142.00	0	1,532	0.00%
2024/10/01	1	154.00	1	152.00	153.00	0	1,548	0.00%
2024/09/26	3	171.67	0	0.00	164.50	3	1,515	0.20%
2024/09/25	4	168.00	4	170.00	167.50	0	1,479	0.00%
2024/09/19	0	0.00	6	166.75	166.50	-6	1,410	-0.43%
2024/09/18	3	166.50	1	163.50	160.00	2	1,381	0.14%
2024/09/16	4	164.00	0	0.00	165.00	4	1,327	0.30%
2024/09/13	2	163.50	2	164.00	166.50	0	1,299	0.00%
2024/09/11	3	160.17	2	160.50	154.00	1	1,245	0.08%
2024/09/05	0	0.00	1	164.00	157.00	-1	1,166	-0.09%
2024/09/04	2	158.75	1	159.50	157.00	1	1,147	0.09%
2024/08/30	0	0.00	2	166.50	167.50	-2	1,042	-0.19%
2024/08/29	1	166.50	1	159.50	165.50	0	989	0.00%
2024/08/28	1	158.50	0	0.00	158.50	1	891	0.11%
2024/08/27	0	0.00	2	146.00	149.50	-2	773	-0.26%
2024/08/23	0	0.00	0.3	135.00	138.00	-0.3	714	-0.04%
2024/08/22	1	132.50	0	0.00	132.50	1	708	0.14%
2024/08/21	2	141.00	0	0.00	136.50	2	699	0.29%
2024/08/08	0	0.00	1	112.50	114.00	-1	564	-0.18%
2024/08/07	0	0.00	1	109.50	114.00	-1	579	-0.17%
2024/08/01	0	0.00	1	130.50	128.50	-1	578	-0.17%
2024/07/19	0	0.00	0	145.50	142.00	0	710	0.00%
2024/07/18	2	144.50	1	142.50	141.00	1	679	0.15%
2024/07/17	1	141.00	2	143.75	144.00	-1	666	-0.15%
2024/07/16	0	0.00	2	139.50	137.00	-2	644	-0.31%
2024/07/15	2	135.25	0	0.00	138.50	2	629	0.32%
2024/06/21	0	0.00	1	128.50	128.00	-1	735	-0.14%
2024/06/20	1	132.50	1	131.50	130.00	0	756	0.00%
2024/06/19	0	0.00	1	127.00	127.00	-1	780	-0.13%
2024/06/14	1	130.00	0	0.00	128.50	1	943	0.11%
2024/06/13	1	126.00	0	0.00	125.50	1	950	0.11%
2024/06/03	0	0.00	1	123.00	124.00	-1	1,279	-0.08%
2024/05/31	0.1	125.50	0	0.00	124.00	0.1	1,355	0.01%
2024/05/09	1	137.50	0	0.00	134.00	1	2,037	0.05%
2024/05/03	6	152.50	6	142.50	144.00	0	1,997	0.00%
2024/05/02	5	152.10	5	149.00	149.00	0	1,962	0.00%
2024/04/30	0	0.00	3	147.83	152.00	-3	1,918	-0.16%
2024/04/26	2	139.50	1	141.00	135.50	1	1,881	0.05%
2024/04/18	0	0.00	2	134.50	131.00	-2	1,862	-0.11%
2024/04/16	1	125.00	0	0.00	126.00	1	1,863	0.05%
2024/04/12	0	0.00	1	136.00	135.00	-1	1,849	-0.05%
2024/04/11	1	135.00	0	0.00	136.00	1	1,844	0.05%
2024/04/09	1	144.00	0	0.00	142.50	1	1,826	0.05%
2024/04/08	0	0.00	3	140.17	140.50	-3	1,805	-0.17%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/03/29	0	0.00	4	138.00	139.00	-4	1,779	-0.22%
2024/03/27	2	133.00	0	0.00	133.00	2	1,754	0.11%
2024/03/26	4	134.50	2	134.00	135.00	2	1,748	0.11%
2024/03/25	1	142.00	0	144.00	142.00	1	1,726	0.06%
2024/03/22	1	145.00	2	148.25	143.50	-1	1,710	-0.06%
2024/03/21	1	144.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	4	147.13	3	144.83	142.00	1	1,660	0.06%
2024/03/19	2	132.00	5	136.20	138.00	-3	1,572	-0.19%
2024/03/18	1	126.00	2	125.75	125.50	-1	1,549	-0.06%
2024/03/14	2	125.25	0	0.00	123.50	2	1,603	0.12%
2024/03/13	1	126.00	5	124.00	125.50	-4	1,634	-0.24%
2024/03/12	2	125.00	4	128.13	128.00	-2	1,615	-0.12%
2024/03/11	0	0.00	2	131.00	130.00	-2	1,592	-0.13%
2024/03/08	2	134.55	1	146.00	134.00	1	1,581	0.07%
2024/03/07	6	155.25	4.1	154.21	148.50	1.9	1,548	0.12%
2024/03/06	3	151.00	4	153.38	159.50	-1	1,441	-0.07%
2024/03/05	1	146.00	1	148.40	145.00	0	1,422	0.00%
2024/03/04	2	146.50	2	150.00	147.00	0	1,438	0.00%
2024/03/01	0	0.00	9	134.56	140.00	-9	1,307	-0.69%
2024/02/29	8	126.69	5	126.70	127.50	3	1,319	0.23%
2024/02/27	0	0.00	1	116.50	116.00	-1	1,324	-0.08%
2024/02/26	4	111.00	2	117.25	112.50	2	1,431	0.14%
2024/02/23	2	115.00	2	112.50	112.50	0	1,549	0.00%
2024/02/22	9	115.56	16	119.13	115.00	-7	1,587	-0.44%
2024/02/21	5	114.90	1	113.50	114.50	4	1,478	0.27%
2024/02/20	1	111.50	2	110.75	114.50	-1	1,451	-0.07%
2024/02/19	1	109.00	1	110.00	104.50	0	1,501	0.00%
2024/02/16	0	0.00	2	106.25	106.50	-2	1,576	-0.13%
2024/02/15	0	0.00	1	96.20	97.00	-1	1,641	-0.06%
2024/02/05	1	94.70	0	0.00	93.90	1	1,701	0.06%
2024/02/02	0	0.00	1	96.30	96.30	-1	1,702	-0.06%
2024/01/31	3	96.23	0	0.00	95.50	3	1,713	0.18%
2024/01/29	1	95.00	0	0.00	96.20	1	1,747	0.06%
2024/01/23	2	95.60	0	0.00	95.50	2	1,754	0.11%
2024/01/17	2	93.45	0	0.00	91.90	2	1,671	0.12%
2024/01/16	2	96.90	2	95.80	95.90	0	1,657	0.00%
2024/01/11	0	0.00	0.1	96.00	95.30	-0.1	1,623	-0.01%
2024/01/09	0	91.50	0	0.00	91.00	0	1,598	0.00%
2024/01/03	0	0.00	1	93.00	93.10	-1	1,588	-0.06%
2023/12/26	1	94.40	0	0.00	94.90	1	1,574	0.06%
2023/12/21	0	0.00	1	93.90	93.10	-1	1,560	-0.06%
2023/12/20	0	0.00	1	93.90	93.50	-1	1,557	-0.06%
2023/12/14	1	92.70	1	93.20	92.90	0	1,535	0.00%
2023/12/13	0	92.90	0	0.00	92.80	0	1,522	0.00%
2023/12/12	3.1	91.64	5	91.18	91.70	-1.9	1,507	-0.13%
2023/12/11	0	95.40	15	95.06	95.00	-15	1,469	-1.02%
2023/12/08	1	106.50	2	107.25	105.50	-1	1,428	-0.07%
2023/12/07	0	0.00	1	102.50	101.00	-1	1,383	-0.07%
2023/12/06	2	101.75	2	101.25	102.50	0	1,373	0.00%
2023/12/05	4	102.00	0	0.00	102.50	4	1,355	0.30%
2023/12/04	1	101.50	0	0.00	101.50	1	1,332	0.08%
2023/11/30	3	110.33	8	109.00	107.50	-5	1,262	-0.40%
2023/11/29	9	109.17	4	112.25	115.50	5	1,202	0.42%
2023/11/28	2	107.50	4	108.63	105.00	-2	1,138	-0.18%
2023/11/27	7	105.86	0	0.00	104.00	7	1,099	0.64%
2023/11/24	2	111.25	1	113.50	112.50	1	1,049	0.10%
2023/11/22	13	104.54	13.1	109.52	111.00	-0.1	838	-0.01%
2023/11/21	1	98.80	6	99.42	103.00	-5	675	-0.74%
2023/11/20	1	91.80	1	93.90	93.70	0	609	0.00%
2023/11/16	27	91.70	15	92.09	92.20	12	551	2.18%
2023/11/15	5	85.80	16	89.28	91.00	-11	458	-2.40%
2023/11/14	9	82.42	4	84.28	84.40	5	354	1.41%
2023/11/09	6	75.55	0	0.00	73.70	6	190	3.15%
2023/11/06	1	77.80	0	0.00	77.60	1	180	0.55%
2023/11/03	0	0.00	6	77.80	77.80	-6	148	-4.03%
2023/10/11	0	0.00	1	68.60	68.40	-1	232	-0.43%
2023/10/05	1	69.10	0	0.00	69.30	1	239	0.42%
2023/10/03	3	69.03	0	0.00	69.10	3	256	1.17%
2023/10/02	2	69.60	0	0.00	69.40	2	260	0.77%
2023/09/25	1	69.10	0	0.00	69.30	1	302	0.33%
2023/09/20	1	69.30	0	0.00	69.40	1	322	0.31%
2023/09/18	0	0.00	1	70.90	70.60	-1	337	-0.30%
2023/09/15	0	0.00	6	70.30	70.80	-6	356	-1.68%
2023/09/13	3	69.20	0	0.00	69.30	3	387	0.78%
2023/09/12	4	68.85	0	0.00	68.90	4	439	0.91%
2023/09/11	2	68.90	1	71.00	68.50	1	553	0.18%
2023/09/08	1	68.60	0	0.00	68.30	1	649	0.15%
2023/09/07	0	0.00	0.4	68.80	68.60	-0.4	691	-0.05%
2023/09/05	2	68.70	0	0.00	68.80	2	694	0.29%
2023/08/28	0	0.00	1	67.70	67.00	-1	734	-0.14%
2023/08/25	0	0.00	0.1	68.90	68.30	-0.1	734	-0.01%
2023/07/14	3	73.90	0	0.00	73.70	3	1,094	0.27%
2023/07/13	0	0.00	2	73.50	73.50	-2	1,133	-0.18%
2023/07/12	1	72.40	0	0.00	72.40	1	1,194	0.08%
2023/07/11	3	71.90	0	0.00	71.60	3	1,231	0.24%
2023/07/06	3	76.83	3	76.60	76.60	0	1,232	0.00%
2023/07/05	0	0.00	4	77.90	78.70	-4	1,225	-0.33%
2023/06/26	0	0.00	3	76.50	76.10	-3	1,202	-0.25%
2023/06/21	5	78.90	2	78.40	78.00	3	1,201	0.25%
2023/06/19	7	77.84	7	78.43	77.60	0	1,186	0.00%
2023/06/16	15	80.98	15	79.42	77.60	0	1,180	0.00%
2023/06/15	7	80.83	6	80.48	79.50	1	1,145	0.09%
2023/06/14	13	77.72	10.2	79.54	78.40	2.8	1,041	0.27%
2023/06/05	0	0.00	0.2	67.90	68.50	-0.2	1,014	-0.01%
2023/06/02	0	0.00	1	66.10	67.10	-1	1,038	-0.10%
2023/05/23	0	0.00	1	65.50	65.70	-1	1,235	-0.08%
2023/05/19	0	0.00	2	64.10	64.00	-2	1,241	-0.16%
2023/05/18	1	66.00	0	0.00	65.40	1	1,238	0.08%
2023/05/15	2	62.50	0	0.00	62.60	2	1,260	0.16%
2023/05/10	0	0.00	2	66.25	65.30	-2	1,241	-0.16%
2023/05/09	1.2	65.97	18	67.47	65.80	-16.9	1,228	-1.37%
2023/05/05	5	72.10	0	0.00	71.10	5	1,155	0.43%
2023/05/04	1	74.10	0	0.00	73.30	1	1,131	0.09%
2023/05/03	3	76.33	11	74.63	74.50	-8	1,102	-0.73%
2023/04/21	0	0.00	0.1	66.50	67.60	-0.1	907	-0.01%
2023/04/20	0.1	67.00	1	70.90	67.40	-1	884	-0.11%
2023/04/19	2	70.15	1	71.00	70.20	1	842	0.12%
2023/04/18	0	0.00	2	70.00	69.30	-2	817	-0.24%
2023/04/17	9	68.93	1	70.20	69.40	8	775	1.03%
2023/04/13	8	64.20	0	0.00	63.50	8	667	1.20%
2023/04/11	1	63.50	0	0.00	63.30	1	650	0.15%
2023/04/10	0	0.00	1	63.10	63.80	-1	646	-0.15%
2023/03/29	1	62.70	0	0.00	62.20	1	649	0.15%
2023/03/22	0	0.00	1	64.00	63.90	-1	611	-0.16%
2023/03/21	2	62.45	1	63.30	63.20	1	605	0.17%
2023/03/16	0	0.00	8	60.70	59.00	-8	569	-1.41%
2023/03/14	7	62.80	1	63.30	62.50	6	554	1.08%
2023/03/10	0	0.00	5	63.80	64.00	-5	537	-0.93%
2023/03/09	2	69.30	2	69.30	67.50	0	518	0.00%
2023/03/08	2	69.20	0	0.00	69.50	2	493	0.41%
2023/03/07	1	70.30	2	69.40	69.10	-1	459	-0.22%
2023/03/03	0	0.00	1	64.20	66.80	-1	341	-0.29%
2023/03/02	1	60.80	0	0.00	60.80	1	300	0.33%
2023/03/01	1	60.40	0	0.00	60.30	1	295	0.34%
2023/02/08	3	53.60	0	0.00	53.10	3	204	1.47%
2023/02/03	0	0.00	1	52.60	53.00	-1	203	-0.49%
2023/01/31	0	0.00	3	53.00	52.70	-3	202	-1.48%
2023/01/13	3	51.10	0	0.00	51.30	3	199	1.51%
2023/01/11	1	51.60	0	0.00	52.00	1	202	0.49%
2023/01/04	2	51.30	0	0.00	51.50	2	207	0.97%
2022/12/14	0	0.00	1	53.00	53.00	-1	251	-0.40%
2022/12/13	1	52.70	0	0.00	52.40	1	252	0.40%
2022/11/25	1	54.90	0	0.00	54.60	1	336	0.30%
2022/11/09	3	51.90	0	0.00	52.50	3	620	0.48%
2022/10/19	0	0.00	2	50.00	49.70	-2	919	-0.22%
2022/10/13	1	49.90	1	50.60	49.45	0	918	0.00%
2022/10/05	0	0.00	3	51.70	51.70	-3	915	-0.33%
2022/09/29	1	50.60	0	0.00	49.95	1	905	0.11%
2022/09/26	1	52.10	0	0.00	51.10	1	880	0.11%
2022/09/12	1	53.20	1	52.90	53.20	0	824	0.00%
2022/09/08	1	52.90	0	0.00	52.90	1	819	0.12%
2022/09/05	5	56.50	0	0.00	53.30	5	796	0.63%
2022/09/01	0	0.00	2	58.40	58.30	-2	765	-0.26%
2022/08/31	0	0.00	1	57.10	57.00	-1	729	-0.14%
2022/08/29	1	53.70	1	55.50	55.40	0	688	0.00%
2022/08/26	1	59.60	0	0.00	57.10	1	649	0.15%
2022/08/25	10	58.55	10	59.61	61.00	0	612	0.00%
2022/08/23	7	59.31	3	60.60	58.40	4	563	0.71%
2022/08/22	2	58.60	1	58.40	58.40	1	525	0.19%
2022/08/19	1	59.80	5	56.70	59.60	-4	488	-0.82%
2022/08/18	0	0.00	2	53.70	54.40	-2	418	-0.48%
2022/08/15	3	53.40	0	0.00	53.30	3	378	0.79%
2022/08/12	4	52.83	0	52.40	52.70	4	371	1.08%
2022/08/11	0	0.00	6.5	52.89	52.30	-6.5	360	-1.82%
2022/08/10	1	55.80	1	56.20	56.00	0	329	0.00%
2022/08/08	0	0.00	1	56.50	57.60	-1	251	-0.40%
2022/08/05	1	56.20	3	56.13	55.90	-2	198	-1.01%
2022/08/04	3	51.20	7	51.10	52.60	-4	152	-2.62%
2022/08/03	1	50.00	1	50.50	50.00	0	117	0.00%
2022/08/01	1	47.95	1	47.20	47.95	0	80	0.00%
2022/07/18	2	46.45	3	46.27	46.95	-1	47	-2.09%
2022/07/13	7	45.60	0	0.00	45.35	7	42	16.46%
2022/07/04	1	44.15	0	0.00	44.15	1	43	2.28%
2022/06/10	0	0.00	2	48.75	48.65	-2	54	-3.68%
2022/06/09	0	0.00	2	47.80	47.65	-2	51	-3.87%
2022/05/26	2	45.60	0	0.00	45.30	2	56	3.56%
2022/05/19	2	45.75	0	0.00	45.70	2	58	3.40%
2022/04/25	0	0.00	1	44.20	44.40	-1	62	-1.60%
2022/04/08	0	0.00	3	46.50	46.95	-3	72	-4.14%
2022/03/21	1	48.10	0	0.00	48.05	1	76	1.30%
2022/03/07	0	0.00	2	44.60	44.70	-2	82	-2.43%
2022/02/24	0	0.00	3	46.00	45.00	-3	90	-3.30%
2021/12/13	3	51.10	0	0.00	51.20	3	330	0.91%
2021/12/10	6	51.30	0	0.00	51.50	6	329	1.82%
2021/12/06	0	0.00	9	52.60	52.50	-9	334	-2.69%
2021/12/02	4	51.10	2	50.90	50.90	2	335	0.60%
2021/11/22	2	51.45	0	0.00	51.30	2	348	0.57%
2021/11/16	5	51.20	0	0.00	51.30	5	349	1.43%
2021/11/10	0	0.00	5	54.60	54.00	-5	336	-1.49%
2021/11/09	7	53.54	0	0.00	53.50	7	336	2.08%
2021/10/28	0	0.00	1	57.50	57.30	-1	311	-0.32%
2021/10/27	1	55.90	0	0.00	56.30	1	313	0.32%
2021/10/21	0	0.00	30	56.40	55.60	-30	377	-7.95%
2021/10/14	0	0.00	5	59.00	58.30	-5	385	-1.30%
2021/10/07	0	0.00	5	54.80	55.50	-5	375	-1.33%
2021/10/01	5	52.70	0	0.00	52.80	5	426	1.17%
2021/09/30	0	0.00	5	54.30	55.00	-5	429	-1.16%
2021/09/29	0	0.00	2	55.00	54.30	-2	428	-0.47%
2021/09/28	0	0.00	1	54.60	54.80	-1	426	-0.23%
2021/09/27	0	0.00	1	51.00	52.20	-1	419	-0.24%
2021/09/24	1	50.10	0	0.00	50.10	1	417	0.24%
2021/09/10	1	51.70	2	52.70	51.30	-1	433	-0.23%
2021/09/06	2	50.80	0	0.00	49.65	2	444	0.45%
2021/09/03	2.8	51.57	0	0.00	51.60	2.8	441	0.63%
2021/09/02	0	0.00	2	51.50	50.90	-2	442	-0.45%
2021/09/01	2	51.30	0	0.00	50.60	2	435	0.46%
2021/08/31	3	51.50	0	0.00	51.70	3	433	0.69%
2021/08/30	1	51.60	0	0.00	52.10	1	436	0.23%
2021/08/26	5	52.50	1	52.60	52.00	4	438	0.91%
2021/08/24	0	0.00	1	52.70	52.80	-1	439	-0.23%
2021/08/23	1	53.20	0	0.00	53.20	1	442	0.23%
2021/08/19	1	53.10	0	0.00	51.80	1	437	0.23%
2021/08/18	1	52.30	1	54.20	53.90	0	438	0.00%
2021/08/11	0	0.00	1	57.50	55.10	-1	431	-0.23%
2021/08/10	2	53.50	3	53.23	54.10	-1	418	-0.24%
2021/08/09	0	0.00	1	57.80	57.20	-1	410	-0.24%
2021/08/04	0	0.00	1	57.00	57.20	-1	442	-0.23%
2021/08/02	3	56.50	2	56.60	56.00	1	517	0.19%
2021/07/30	2	57.35	2	57.10	57.30	0	520	0.00%
2021/07/29	3	60.77	0	0.00	61.00	3	514	0.58%
2021/07/28	30	62.60	1	60.40	59.90	29	493	5.87%
2021/07/27	1	64.90	0	0.00	61.40	1	490	0.20%
2021/07/26	0	0.00	3	57.37	59.00	-3	469	-0.64%
2021/07/23	3	57.53	5	57.30	57.30	-2	486	-0.41%
2021/07/22	0	0.00	2	55.90	56.10	-2	533	-0.37%
2021/07/21	1	55.00	1	55.20	55.00	0	528	0.00%
2021/07/20	7	54.63	1	55.20	54.70	6	533	1.12%
2021/07/19	0	0.00	2	55.35	55.40	-2	532	-0.38%
2021/07/16	4	56.50	1	56.10	55.20	3	533	0.56%
2021/07/13	1	58.30	1	56.40	59.60	0	508	0.00%
2021/07/12	0	0.00	5	57.10	57.50	-5	484	-1.03%
2021/07/08	0	0.00	7	52.49	53.40	-7	472	-1.48%
2021/07/01	5	49.80	0	0.00	49.50	5	526	0.95%
2021/06/25	0	0.00	5	51.20	50.80	-5	562	-0.89%
2021/06/24	0	0.00	5	51.00	50.60	-5	567	-0.88%
2021/06/21	0	0.00	2	48.90	50.00	-2	565	-0.35%
2021/06/18	2	50.25	2	50.20	49.50	0	564	0.00%
2021/06/17	2	50.50	4	50.78	50.50	-2	568	-0.35%
2021/06/16	0	0.00	1	47.40	48.10	-1	563	-0.18%
2021/06/11	1	46.20	0	0.00	45.70	1	568	0.18%
2021/06/08	0	0.00	1	46.80	46.35	-1	610	-0.16%
2021/06/07	1	46.00	0	0.00	46.00	1	644	0.16%
2021/06/03	1	47.90	1	48.40	48.30	0	652	0.00%
2021/06/01	2	47.55	2	47.93	48.00	0	668	0.00%
2021/05/28	0	0.00	1	46.60	46.50	-1	660	-0.15%
2021/05/27	1	46.00	0	0.00	46.10	1	660	0.15%
2021/05/25	0	0.00	3	45.17	45.30	-3	663	-0.45%
2021/05/24	1	45.60	0	0.00	45.40	1	661	0.15%
2021/05/21	1	43.10	1	44.00	44.05	0	657	0.00%
2021/05/18	3	41.13	2	41.18	41.80	1	668	0.15%
2021/05/17	0	0.00	3	38.72	38.00	-3	670	-0.45%
2021/05/14	2	41.60	1	42.60	41.60	1	662	0.15%
2021/05/13	3	42.37	1	43.35	41.95	2	648	0.31%
2021/05/12	6	46.25	3	46.45	44.90	3	637	0.47%
2021/05/11	5	51.16	4	51.45	49.25	1	618	0.16%
2021/05/10	3	54.53	4	54.50	54.70	-1	582	-0.17%
2021/05/07	3	49.67	1	49.30	50.00	2	538	0.37%
2021/05/06	2	47.35	2	47.50	48.40	0	530	0.00%
2021/05/05	1	46.50	1	46.40	46.50	0	524	0.00%
2021/05/04	2	45.25	1	47.00	45.50	1	521	0.19%
2021/05/03	3	46.87	2	47.18	47.10	1	511	0.20%
2021/04/29	2	47.63	2	49.35	47.80	0	501	0.00%
2021/04/28	2	49.90	4	49.26	49.90	-2	475	-0.42%
2021/04/27	0	0.00	2	46.05	46.10	-2	416	-0.48%
2021/04/26	4	45.78	1	45.90	45.60	3	415	0.72%
2021/04/23	2	46.15	1	46.00	47.00	1	407	0.25%
2021/04/22	1	47.10	1	46.10	45.60	0	405	0.00%
2021/04/21	0	0.00	3	47.42	47.45	-3	400	-0.75%
2021/04/20	1	47.40	0	0.00	46.75	1	409	0.24%
2021/04/19	0	0.00	2	46.85	47.10	-2	409	-0.49%
2021/04/16	1	46.30	1	46.70	46.30	0	405	0.00%
2021/04/15	2	46.35	0	0.00	46.30	2	401	0.50%
2021/04/14	4	46.30	3	45.22	45.30	1	397	0.25%
2021/04/13	3	49.23	6	47.18	47.00	-3	382	-0.78%
2021/04/12	1	46.00	0	0.00	44.80	1	336	0.30%
2021/04/09	0	0.00	1	47.00	47.05	-1	327	-0.30%
2021/04/08	2	47.13	0	0.00	46.65	2	322	0.62%
2021/04/07	1	46.40	1	47.40	47.20	0	318	0.00%
2021/04/06	0	0.00	1	46.50	46.50	-1	312	-0.32%
2021/04/01	3	47.35	4	48.31	47.60	-1	305	-0.33%
2021/03/31	5	47.76	5	47.78	47.20	0	292	0.00%
2021/03/30	4	46.30	2	45.48	46.30	2	277	0.72%
2021/03/29	3	44.77	4	44.88	44.80	-1	270	-0.37%
2021/03/26	0	0.00	1	43.30	43.25	-1	261	-0.38%
2021/03/25	3	42.95	2	44.03	42.75	1	258	0.39%
2021/03/24	1	44.20	2	44.20	44.20	-1	255	-0.39%
2021/03/23	3	45.03	2	44.55	44.10	1	251	0.40%
2021/03/22	2	46.60	1	46.20	46.10	1	246	0.41%
2021/03/19	7	46.02	0	0.00	46.00	7	239	2.93%
2021/03/18	9	44.27	4	45.08	46.00	5	232	2.15%
2021/03/17	1	44.00	1	44.00	43.60	0	224	0.00%
2021/03/16	1	44.80	6	45.10	43.95	-5	221	-2.26%
2021/03/15	1	43.00	0	0.00	43.30	1	205	0.49%
2021/03/12	1	41.80	6	41.40	41.70	-5	188	-2.65%
2021/03/11	2	41.35	6	42.33	43.00	-4	171	-2.34%
2021/03/10	2	39.05	1	39.55	39.10	1	135	0.74%
2021/03/09	1	38.50	0	0.00	38.45	1	130	0.77%
2021/03/08	1	37.30	5	36.78	36.85	-4	123	-3.25%
2021/03/05	5	38.38	3	37.40	37.20	2	118	1.69%
2021/03/04	1	35.30	1	35.60	35.85	0	102	0.00%
2021/03/03	2	35.40	0	0.00	35.50	2	100	1.99%
2021/03/02	1	35.60	0	0.00	35.30	1	100	1.00%
2021/02/26	0	0.00	1	35.05	34.95	-1	98	-1.02%
2021/02/25	2	36.00	3	34.75	35.65	-1	95	-1.04%
2021/02/24	1	33.70	2	34.13	33.70	-1	90	-1.11%
2021/02/23	2	34.53	1	35.00	34.25	1	89	1.12%
2021/02/22	9	35.53	1	35.90	34.85	8	86	9.20%
2021/02/19	1	35.50	0	0.00	35.40	1	83	1.19%
2021/02/18	3	36.27	9	35.66	36.30	-6	80	-7.50%
2021/01/18	0	0.00	1	33.20	32.55	-1	49	-2.02%
2021/01/13	4	33.50	0	0.00	32.85	4	44	8.99%
2020/11/25	5	30.20	0	0.00	30.20	5	19	25.84%
2020/10/12	0	0.00	3	29.00	28.70	-3	30	-9.99%
2020/09/23	1	30.60	0	0.00	30.50	1	36	2.76%
2020/09/21	0	0.00	1	31.00	30.85	-1	37	-2.64%
2020/09/18	0	0.00	2	30.95	31.00	-2	38	-5.15%
2020/09/17	0	0.00	2	31.05	31.30	-2	39	-5.12%
2020/09/16	1	31.40	0	0.00	31.55	1	39	2.54%
2020/08/17	0	0.00	2	34.55	34.95	-2	73	-2.71%
2020/07/13	5	35.40	0	0.00	35.40	5	82	6.05%
2020/07/08	3	35.90	0	0.00	35.95	3	83	3.61%
2020/07/07	2	35.80	0	0.00	35.60	2	84	2.36%
2020/07/03	0	0.00	1	35.30	35.20	-1	87	-1.15%
2020/07/01	0	0.00	2	35.20	35.10	-2	88	-2.25%
2020/06/11	0	0.00	1	37.00	35.55	-1	104	-0.96%
2020/04/10	0	0.00	1	29.95	30.45	-1	118	-0.84%
2020/03/27	0	0.00	2	27.88	27.75	-2	124	-1.61%
2020/03/26	1	27.10	0	0.00	27.55	1	124	0.80%
2020/03/25	2	27.45	1	28.10	27.55	1	125	0.80%
2020/03/16	0	0.00	1	26.30	26.30	-1	129	-0.77%
2020/03/13	1	26.10	0	0.00	26.20	1	130	0.76%
2020/03/09	0	0.00	2	32.25	31.90	-2	138	-1.45%
2020/03/06	1	32.65	0	0.00	32.80	1	144	0.69%
2020/02/21	0	0.00	2	34.70	34.55	-2	358	-0.56%
2020/02/12	2	35.45	0	0.00	35.40	2	647	0.31%
2020/02/10	1	34.35	0	0.00	34.20	1	661	0.15%
2020/01/30	2	36.63	5	35.80	35.80	-3	676	-0.44%
2020/01/07	1	39.75	0	0.00	39.30	1	745	0.13%
2019/12/30	1	41.15	5	40.80	40.80	-4	755	-0.53%
2019/12/19	0	0.00	10	41.63	41.55	-10	751	-1.33%
2019/12/13	1	41.65	0	0.00	41.75	1	747	0.13%
2019/12/09	1	43.10	0	0.00	42.85	1	744	0.13%
2019/12/04	1	44.45	0	0.00	44.15	1	740	0.14%
2019/11/29	2	44.50	0	0.00	44.20	2	736	0.27%
2019/11/28	0	0.00	5	45.58	45.40	-5	726	-0.69%
2019/11/27	19	46.84	10	47.55	46.60	9	712	1.26%
2019/11/26	2	45.60	0	0.00	46.30	2	648	0.31%
2019/11/25	21	45.45	20	46.15	46.50	1	636	0.16%
2019/11/20	0	0.00	5	42.45	42.95	-5	567	-0.88%
2019/11/15	2	42.55	2	42.83	42.75	0	540	0.00%
2019/11/14	6	41.03	4	41.14	41.60	2	528	0.38%
2019/11/13	6	43.03	1	42.35	41.60	5	522	0.96%
2019/11/12	0	0.00	2	43.50	44.20	-2	413	-0.48%
2019/11/08	2	43.75	0	0.00	43.60	2	392	0.51%
2019/11/06	3	43.20	0	0.00	42.65	3	385	0.78%
2019/11/05	2	42.70	0	0.00	42.85	2	382	0.52%
2019/11/04	1	42.60	0	0.00	42.45	1	382	0.26%
2019/10/29	0	0.00	1	41.20	41.40	-1	387	-0.26%
2019/10/22	0	0.00	8	41.57	41.80	-8	475	-1.68%
2019/10/21	0	0.00	1	42.45	41.45	-1	501	-0.20%
2019/10/17	3	43.15	0	0.00	43.00	3	623	0.48%
2019/10/16	7	43.97	7	43.64	43.50	0	621	0.00%
2019/10/15	7	42.99	1	43.15	43.85	6	613	0.98%
2019/10/08	6	38.96	0	0.00	39.00	6	557	1.08%
2019/10/01	0	0.00	2	39.20	38.95	-2	601	-0.33%
2019/09/27	0	0.00	1	39.20	39.25	-1	603	-0.17%
2019/09/17	2	40.20	0	0.00	39.00	2	623	0.32%
2019/09/11	0	0.00	12	38.93	40.05	-12	650	-1.84%
2019/09/10	1	42.15	1	42.10	41.20	0	650	0.00%
2019/09/06	0	0.00	1	42.40	41.60	-1	664	-0.15%
2019/09/05	1	43.10	0	0.00	42.35	1	669	0.15%
2019/08/29	3	42.90	0	0.00	42.30	3	716	0.42%
2019/08/28	2	41.13	1	42.50	42.30	1	712	0.14%
2019/08/26	0	0.00	1	40.20	40.00	-1	711	-0.14%
2019/08/23	1	41.30	0	0.00	41.05	1	716	0.14%
2019/08/22	1	42.30	0	0.00	40.80	1	725	0.14%
2019/08/15	2	43.50	2	44.55	43.50	0	752	0.00%
2019/08/14	1	44.70	0	0.00	43.30	1	757	0.13%
2019/08/12	1	40.60	0	0.00	40.65	1	742	0.13%
2019/07/24	0	0.00	3	45.25	45.15	-3	1,028	-0.29%
2019/07/22	1	41.90	1	43.50	44.40	0	968	0.00%
2019/07/19	0	0.00	1	40.10	40.80	-1	894	-0.11%
2019/07/11	2	37.05	2	37.30	37.05	0	911	0.00%
2019/07/10	0	0.00	3	38.02	37.10	-3	926	-0.32%
2019/07/08	2	38.55	1	38.80	38.30	1	941	0.11%
2019/07/05	3	38.15	3	38.57	38.70	0	972	0.00%
2019/07/04	0	0.00	4	37.55	37.40	-4	1,032	-0.39%
2019/07/03	5	37.72	0	0.00	37.60	5	1,049	0.48%
2019/06/19	0	0.00	4	35.55	35.45	-4	1,491	-0.27%
2019/06/18	1	35.10	1	36.10	35.25	0	1,523	0.00%
2019/06/17	3	35.58	0	0.00	35.20	3	1,557	0.19%
2019/06/13	2	37.35	0	0.00	37.35	2	1,596	0.13%
2019/06/12	0	0.00	6	36.90	37.15	-6	1,644	-0.36%
2019/06/11	0	0.00	5	39.10	38.75	-5	1,650	-0.30%
2019/06/10	1	42.10	0	0.00	43.05	1	1,665	0.06%
2019/06/06	2	42.55	4	41.10	41.30	-2	1,695	-0.12%
2019/06/04	1	42.35	1	42.40	42.10	0	1,728	0.00%
2019/05/29	2	43.43	2	43.35	42.70	0	1,803	0.00%
2019/05/28	3	42.80	1	44.40	44.25	2	1,827	0.11%
2019/05/27	3	41.10	1	41.00	41.00	2	1,845	0.11%
2019/05/24	2	41.88	2	42.23	41.30	0	1,842	0.00%
2019/05/22	3	43.97	3	44.40	43.75	0	1,879	0.00%
2019/05/21	5	42.71	7	43.41	44.20	-2	1,902	-0.11%
2019/05/20	5	44.32	2	44.20	43.25	3	1,893	0.16%
2019/05/17	3	45.62	3	46.87	44.85	0	1,905	0.00%
2019/05/16	6	48.84	3	48.63	46.10	3	1,894	0.16%
2019/05/15	2	51.90	5	51.26	48.40	-3	1,860	-0.16%
2019/05/14	1	50.30	1	49.70	49.20	0	1,792	0.00%
2019/05/13	7	48.73	1	47.75	50.10	6	1,748	0.34%
2019/05/08	1	42.15	2	44.35	46.30	-1	1,590	-0.06%
2019/04/30	0	0.00	1	42.55	43.40	-1	1,549	-0.06%
2019/04/29	3	42.33	3	42.00	41.10	0	1,539	0.00%
2019/04/26	1	43.25	0	0.00	42.50	1	1,532	0.07%
2019/04/24	1	43.50	2	44.03	44.00	-1	1,508	-0.07%
2019/04/22	1	45.30	1	45.15	45.00	0	1,481	0.00%
2019/04/19	7	45.91	8	45.55	45.35	-1	1,475	-0.07%
2019/04/18	2	47.18	1	46.80	46.10	1	1,469	0.07%
2019/04/17	1	47.55	1	48.45	46.00	0	1,455	0.00%
2019/04/16	3	48.42	1	47.50	47.90	2	1,439	0.14%
2019/04/15	1	46.15	0	0.00	46.55	1	1,421	0.07%
2019/04/12	2	49.00	2	48.00	47.55	0	1,401	0.00%
2019/04/11	1	49.25	1	48.60	48.80	0	1,386	0.00%
2019/04/10	0	0.00	11	52.50	50.00	-11	1,349	-0.81%
2019/04/09	1	54.90	1	52.70	53.00	0	1,270	0.00%
2019/04/08	1	58.50	14	55.39	53.60	-13	1,251	-1.04%
2019/04/03	3	59.80	3	58.50	58.00	0	1,223	0.00%
2019/04/01	2	57.90	2	58.05	56.80	0	1,156	0.00%
2019/03/29	3	58.23	2	57.50	58.00	1	1,129	0.09%
2019/03/27	1	55.50	0	0.00	54.50	1	944	0.11%
2019/03/26	1	51.60	3	51.63	53.50	-2	878	-0.23%
2019/03/25	3	47.00	0	0.00	48.70	3	794	0.38%
2019/03/22	1	48.50	4	48.26	48.05	-3	787	-0.38%
2019/03/21	1	48.20	1	51.30	49.45	0	770	0.00%
2019/03/20	0	0.00	1	48.90	48.60	-1	735	-0.14%
2019/03/19	1	46.90	0	0.00	45.80	1	692	0.14%
2019/03/15	1	46.25	2	48.30	50.60	-1	636	-0.16%
2019/03/13	2	51.50	0	0.00	47.70	2	547	0.37%
2019/03/12	0	0.00	13	51.08	51.50	-13	519	-2.50%
2019/03/11	0	0.00	13	48.78	49.50	-13	480	-2.70%
2019/03/08	0	0.00	21	45.17	45.30	-21	455	-4.61%
2019/03/06	0	0.00	5	41.80	41.80	-5	400	-1.25%
2019/03/04	0	0.00	8	39.00	38.70	-8	348	-2.29%
2019/02/27	0	0.00	4	39.60	39.95	-4	327	-1.22%
2019/02/26	3	36.35	8	36.24	36.35	-5	290	-1.72%
2019/02/22	1	29.80	1	30.30	30.05	0	248	0.00%
2019/02/21	0	0.00	1	28.10	28.60	-1	207	-0.48%
2019/02/20	8	27.81	3	28.27	27.15	5	185	2.70%
2019/02/19	1	27.05	0	0.00	27.10	1	148	0.67%
2019/02/18	1	26.10	7	26.80	27.20	-6	132	-4.54%
2019/02/13	3	23.50	0	0.00	23.45	3	80	3.72%
2019/01/30	2	23.95	3	23.63	23.85	-1	79	-1.26%
2019/01/29	3	23.75	0	0.00	23.80	3	78	3.82%
2019/01/25	8	23.86	0	0.00	23.80	8	77	10.27%
2019/01/24	4	23.00	0	0.00	23.70	4	74	5.35%
2019/01/23	3	22.48	0	0.00	22.45	3	71	4.18%
2019/01/21	2	22.20	0	0.00	22.20	2	70	2.84%
2019/01/18	3	22.37	0	0.00	22.25	3	71	4.18%
2019/01/09	5	22.83	0	0.00	22.40	5	65	7.58%
2019/01/08	3	22.60	0	0.00	22.55	3	65	4.60%
2019/01/07	2	22.33	0	0.00	22.55	2	65	3.08%
2019/01/04	2	21.65	0	0.00	21.90	2	63	3.14%
2018/12/22	2	21.68	0	0.00	21.80	2	59	3.36%
2018/12/21	1	21.70	0	0.00	21.75	1	58	1.70%
2018/12/20	1	21.25	0	0.00	21.25	1	57	1.73%
2018/12/19	7	22.75	0	0.00	22.05	7	55	12.62%
2018/12/17	5	21.55	0	0.00	21.35	5	48	10.39%
2018/12/14	3	20.92	0	0.00	22.20	3	46	6.42%
2018/12/13	2	20.60	0	0.00	20.60	2	41	4.83%
2018/12/11	0	0.00	2	20.45	20.40	-2	40	-4.95%
2018/12/03	3	20.00	0	0.00	20.30	3	41	7.25%
2018/11/30	2	19.30	0	0.00	20.00	2	39	5.08%
2018/11/13	3	19.42	0	0.00	19.45	3	44	6.74%
2018/11/12	2	19.58	0	0.00	19.45	2	47	4.24%
2018/11/09	2	19.00	0	0.00	19.75	2	46	4.31%
2018/11/08	3	18.55	0	0.00	18.65	3	44	6.74%
2018/10/19	1	16.50	0	0.00	16.45	1	53	1.87%
2018/10/05	3	18.00	0	0.00	17.80	3	61	4.88%
2018/10/04	1	18.10	0	0.00	18.10	1	63	1.58%
2018/09/06	1	19.90	0	0.00	19.50	1	215	0.46%
2018/09/05	2	19.90	0	0.00	19.85	2	218	0.92%
2018/08/30	2	19.90	0	0.00	19.90	2	246	0.81%
2018/08/21	2	21.65	2	21.50	21.50	0	285	0.00%
2018/08/16	1	21.45	0	0.00	21.50	1	279	0.36%
2018/08/13	2	22.20	0	0.00	21.50	2	276	0.72%
2018/08/08	2	21.95	0	0.00	21.80	2	269	0.74%
2018/07/31	1	21.60	0	0.00	21.75	1	268	0.37%
2018/07/25	0	0.00	10	21.45	21.60	-10	267	-3.74%
2018/07/16	5	22.03	0	0.00	22.15	5	259	1.93%
2018/07/06	4	22.19	0	0.00	22.40	4	249	1.60%
2018/07/05	3	22.20	0	0.00	22.45	3	247	1.21%
2018/06/29	5	24.04	0	0.00	24.35	5	231	2.16%
2018/06/26	11	25.38	0	0.00	25.70	11	210	5.22%
2018/06/25	2	26.00	0	0.00	27.60	2	186	1.07%
2018/06/20	0	0.00	5	22.15	23.05	-5	134	-3.72%
2018/06/15	0	0.00	5	23.60	23.60	-5	119	-4.19%
2018/06/14	5	22.35	1	22.30	22.00	4	99	4.01%
2018/06/13	5	21.55	0	0.00	22.00	5	94	5.30%
2018/06/01	0	0.00	1	21.10	21.15	-1	52	-1.91%
2018/05/29	0	0.00	1	21.90	21.40	-1	38	-2.57%