LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    286
  • 產業
    上市 電子通路類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27336.1000.0036.1036320.47%
2024/03/250.336.5000.0036.500.36220.04%
2024/03/21036.30136.0536.30-1618-0.16%
2024/03/20136.15135.9535.9506160.00%
2024/03/190.336.2000.0036.150.36090.05%
2024/03/13336.2700.0036.1536110.49%
2024/03/123035.803035.7035.7506050.00%
2024/03/110.235.6500.0035.450.26020.03%
2024/03/0800.0091.335.3535.50-91.3595-15.33%
2024/03/0400.002037.1037.20-20554-3.61%
2024/03/012036.7000.0036.35205353.74%
2024/02/2700.004036.3036.20-40547-7.31%
2024/02/2600.00136.6036.60-1546-0.18%
2024/02/233536.7500.0036.60355536.33%
2024/02/2200.00136.6536.60-1556-0.18%
2024/02/161037.6000.0037.55105441.84%
2024/02/05035.5000.0035.2504610.00%
2024/01/260.335.3500.0035.100.34860.06%
2024/01/1000.000.134.8534.65-0.1529-0.02%
2024/01/090.135.2500.0035.050.15260.02%
2024/01/0400.00336.3536.30-3525-0.57%
2023/12/29036.3500.0036.3005310.00%
2023/12/2700.00136.3036.30-1541-0.18%
2023/12/1800.004136.1636.10-41562-7.29%
2023/12/1500.000.136.4036.45-0.1578-0.01%
2023/12/144136.5800.0036.40415966.88%
2023/12/133035.653036.1536.2006090.00%
2023/12/12035.8100.0035.6006560.01%
2023/12/0400.003037.2537.25-301,026-2.92%
2023/12/0100.00537.2037.35-51,046-0.48%
2023/11/283036.8500.0036.85301,0262.92%
2023/11/2700.000.436.4536.45-0.41,023-0.04%
2023/11/1700.00136.2536.20-1996-0.10%
2023/11/1600.00135.8535.85-1988-0.10%
2023/11/1500.003135.7235.75-31984-3.15%
2023/11/1400.00135.3035.45-1986-0.10%
2023/11/130.235.3012235.2935.30-121.8982-12.39% 大賣/鉅額交易
2023/11/103035.2000.0035.15301,0022.99%
2023/11/0800.003034.8134.80-301,039-2.89%
2023/11/010.333.600.533.8533.70-0.21,134-0.02%
2023/10/303033.7700.0033.90301,2482.40%
2023/10/2700.003033.5333.40-301,292-2.32%
2023/10/262.333.4200.0033.352.31,3330.17%
2023/10/253033.920.233.6533.8529.81,3652.18%
2023/10/24133.40133.4033.5501,3870.00%
2023/10/1600.003033.8633.95-301,457-2.06%
2023/10/1200.00133.9534.05-11,482-0.07%
2023/10/063034.3000.0034.60301,4892.01%
2023/10/0400.00034.1534.0001,5130.00%
2023/10/0200.003034.7534.80-301,578-1.90%
2023/09/273034.900.234.8034.7029.81,5821.89%
2023/09/262035.092034.9534.9001,5890.00%
2023/09/220.135.0000.0034.950.11,5970.00%
2023/09/21034.8500.0034.9001,5970.00%
2023/09/190.136.0300.0035.700.11,5850.00%
2023/09/1830.136.893036.7636.650.11,5700.00%
2023/09/15137.25137.0536.9001,5610.00%
2023/09/146.137.17637.5837.750.11,5120.00%
2023/09/13136.803136.1737.00-301,427-2.10%
2023/09/123035.05134.8034.80291,3542.14%
2023/09/11135.40135.1035.0501,3480.00%
2023/09/08236.80336.4837.00-11,321-0.08%
2023/09/0738.336.473337.4536.655.31,3010.41%
2023/09/061035.053035.7835.95-201,209-1.65%
2023/09/051034.8000.0034.85101,1880.84%
2023/09/0400.0025034.4134.65-2501,192-20.96% 大賣/鉅額交易
2023/09/011034.7000.0034.60101,1940.84%
2023/08/2800.003033.4233.40-301,218-2.46%
2023/08/251.134.02234.0334.00-0.91,217-0.08%
2023/08/1800.00133.7533.25-11,240-0.08%
2023/08/16133.102032.9033.15-191,236-1.54%
2023/08/15233.3500.0033.1021,2230.16%
2023/08/1400.000.234.2033.85-0.21,203-0.02%
2023/08/11034.7010134.5134.85-1011,189-8.49% 大賣/
2023/08/1000.007034.6034.65-701,189-5.88%
2023/08/09235.4000.0035.4021,1870.17%
2023/08/08134.40534.2434.40-41,167-0.34%
2023/08/07334.80134.8034.8021,1800.17%
2023/08/02139.301839.3639.35-171,222-1.39%
2023/07/31139.8000.0039.9011,1430.09%
2023/07/28139.45239.5339.60-11,121-0.09%
2023/07/24139.35339.4539.45-21,062-0.19%
2023/07/2100.00539.5039.55-51,064-0.47%
2023/07/20139.5500.0039.5511,0760.09%
2023/07/1900.00639.9039.25-61,074-0.56%
2023/07/14140.10139.8539.8501,0860.00%
2023/07/1200.00339.0339.30-31,107-0.27%
2023/07/101238.73138.8538.95111,1810.93%
2023/07/03141.101041.2041.25-91,254-0.72%
2023/06/29140.7500.0040.9011,2780.08%
2023/06/28140.8500.0040.8511,2810.08%
2023/06/2000.00641.1641.15-61,324-0.45%
2023/06/19141.3500.0041.4011,3430.07%
2023/06/1500.00541.7041.75-51,395-0.36%
2023/06/1400.00141.5542.05-11,429-0.07%
2023/06/12140.9000.0041.1011,6370.06%
2023/06/01241.8300.0041.8522,1160.09%
2023/05/31141.8500.0041.8512,1460.05%
2023/05/30241.7000.0041.7022,1640.09%
2023/05/290.241.7500.0041.750.22,1970.01%
2023/05/26441.681.341.6641.552.72,2330.12%
2023/05/25141.8500.0041.8512,2560.04%
2023/05/22141.70241.6541.55-12,357-0.04%
2023/05/1800.00341.3041.40-32,451-0.12%
2023/05/1600.00141.2041.15-12,513-0.04%
2023/05/15141.1000.0041.1012,5350.04%
2023/05/11140.2012040.5240.45-1192,632-4.52% 大賣/鉅額交易
2023/05/10539.6510040.0840.50-952,600-3.65%
2023/05/09142.6500.0042.5012,4990.04%
2023/05/08142.70142.6542.7002,4960.00%
2023/05/0500.00242.5842.60-22,493-0.08%
2023/05/04242.6000.0042.6022,4960.08%
2023/05/0300.00342.0042.05-32,500-0.12%
2023/05/02141.7500.0042.2012,5010.04%
2023/04/26240.9000.0041.0522,4990.08%
2023/04/2500.00241.5040.95-22,493-0.08%
2023/04/24141.7500.0041.7012,4780.04%
2023/04/21341.50241.5341.5012,4740.04%
2023/04/20542.26242.1042.0532,4610.12%
2023/04/1800.008.242.7542.70-8.22,442-0.34%
2023/04/17142.9500.0042.9512,4240.04%
2023/04/14143.10143.1543.1502,4110.00%
2023/04/13243.13743.2443.20-52,368-0.21%
2023/04/12142.70743.0642.70-62,314-0.26%
2023/04/07141.25141.0541.0502,1790.00%
2023/04/06541.1500.0041.1552,1670.23%
2023/03/3100.00340.7741.10-32,152-0.14%
2023/03/30240.45240.4340.4502,1290.00%
2023/03/29040.3000.0040.1502,1170.00%
2023/03/27040.30240.2840.40-22,105-0.09%
2023/03/24140.30140.4540.2502,0930.00%
2023/03/2300.00140.5540.55-12,074-0.05%
2023/03/221.240.7500.0040.751.22,0590.06%
2023/03/21140.801240.9940.75-112,038-0.54%
2023/03/2000.00140.0040.30-12,006-0.05%
2023/03/17339.3800.0039.7031,9740.15%
2023/03/1600.00138.9538.80-11,945-0.05%
2023/03/1510.139.462.239.1038.957.91,8950.41%
2023/03/142.140.091.239.5740.350.91,7250.05%
2023/03/13139.352.139.2639.85-1.11,678-0.07%
2023/03/104540.29140.4040.50441,5992.75%
2023/03/09242.1020142.0542.05-1991,444-13.77% 大賣/鉅額交易
2023/03/08245.80246.5046.7001,2650.00%
2023/03/07245.50145.7545.8011,2350.08%
2023/03/06245.0000.0045.2021,2080.17%
2023/03/03344.80144.7044.6521,1830.17%
2023/03/02144.601044.8044.75-91,150-0.78%
2023/03/011.244.1000.0044.501.21,1270.10%
2023/02/240.143.2000.0043.700.11,0900.01%
2023/02/231343.08443.1343.1591,0470.86%
2023/02/22342.45342.9343.1501,0170.00%
2023/02/21142.80242.5042.70-1981-0.10%
2023/02/20541.806.141.3741.80-1.1946-0.11%
2023/02/17241.781.141.8241.800.99080.10%
2023/02/16642.54142.3542.8058570.58%
2023/02/15441.781.141.8441.852.98320.35%
2023/02/144141.702.141.5041.3038.97964.88%
2023/02/1332.141.040.241.0041.0531.97814.08%
2023/02/1000.00240.8540.55-2767-0.26%
2023/02/091.240.603.140.9340.95-2730-0.27%
2023/02/083039.2000.0039.30306534.59%
2023/02/07139.0000.0039.1016500.15%
2023/02/0600.00239.0039.05-2650-0.31%
2023/02/03139.20239.1839.15-1649-0.15%
2023/02/02539.32839.3039.30-3643-0.47%
2023/02/0100.00139.0539.00-1630-0.16%
2023/01/31138.4500.0038.4016120.16%
2023/01/0900.00137.5037.50-1607-0.16%
2022/11/2100.0011934.3034.35-119746-15.93% 大賣/鉅額交易
2022/11/1800.001034.8034.25-10764-1.31%
2022/11/1500.00134.5034.70-1797-0.13%
2022/11/1400.00335.0034.80-3809-0.37%
2022/11/111134.790.134.8534.7010.98391.30%
2022/11/0900.000.333.6533.65-0.3835-0.04%
2022/11/080.133.7300.0033.700.18420.01%
2022/11/031.331.3800.0031.201.39080.14%
2022/10/17231.0000.0031.4021,0140.20%
2022/10/131.131.5100.0031.451.11,0700.10%
2022/10/0600.00134.1034.15-11,095-0.09%
2022/10/05134.3000.0034.3511,1060.09%
2022/10/04934.1000.0034.2091,1080.81%
2022/10/03233.5800.0033.7021,1160.18%
2022/09/30133.3000.0033.5511,1290.09%
2022/09/29133.4000.0033.5011,1420.09%
2022/09/2800.00133.1033.10-11,147-0.09%
2022/09/26234.2000.0033.7521,1400.18%
2022/09/23135.0500.0035.0511,1380.09%
2022/09/07136.5000.0036.5011,2280.08%
2022/09/0600.000.236.6036.60-0.21,232-0.02%
2022/09/05136.6500.0036.7511,3360.07%
2022/09/02136.8000.0037.1011,3520.07%
2022/08/31137.8000.0037.8511,4270.07%
2022/08/30237.8500.0037.8521,5340.13%
2022/08/29137.5000.0037.5511,5510.06%
2022/08/25138.1000.0037.9511,5510.06%
2022/08/19239.5500.0039.5021,5300.13%
2022/08/18139.3000.0039.1511,5190.07%
2022/08/15538.83238.9538.8531,5030.20%
2022/08/12539.01538.7338.7501,5050.00%
2022/08/115238.844.138.7738.8047.91,5363.12%
2022/08/10238.35238.1038.1001,5720.00%
2022/08/09236.903.137.9638.15-1.11,562-0.07%
2022/08/0800.00236.8036.90-21,537-0.13%
2022/08/0400.00134.5034.50-11,532-0.07%
2022/08/020.335.1000.0034.600.31,5700.02%
2022/07/25133.75134.0533.9501,6280.00%
2022/07/22234.1500.0034.1021,6280.12%
2022/07/21234.1000.0034.2521,6360.12%
2022/07/20438.8800.0038.7541,6170.25%
2022/07/1800.00138.7038.80-11,604-0.06%
2022/07/1500.00137.9537.55-11,618-0.06%
2022/07/13136.5500.0037.1511,8050.06%
2022/07/111736.9900.0036.90171,8150.94%
2022/06/3000.000.937.0636.50-0.91,913-0.05%
2022/06/2300.000.336.9036.85-0.32,042-0.01%
2022/06/20338.2700.0037.6032,5880.12%
2022/06/14239.6000.0039.9522,6300.08%
2022/06/1300.00541.4442.30-52,539-0.20%
2022/06/10642.00242.4042.1542,5410.16%
2022/06/09341.48341.7541.8502,5110.00%
2022/06/081441.221541.4940.30-12,470-0.04%
2022/06/07140.0500.0040.0512,3960.04%
2022/06/01139.25139.6039.6002,4800.00%
2022/05/24139.1500.0038.8513,0650.03%
2022/05/2300.00138.4538.55-13,093-0.03%
2022/05/207039.250.139.2538.95703,1102.25%
2022/05/19239.3500.0039.3523,1210.06%
2022/05/181040.701140.8941.00-13,091-0.03%
2022/05/13539.10739.3439.40-23,063-0.07%
2022/05/100.139.6000.0039.700.13,0840.00%
2022/05/09138.9500.0038.9513,0540.03%
2022/05/0600.001539.0739.05-153,024-0.50%
2022/05/0410538.9000.0038.851052,9873.52% 大買/鉅額交易
2022/05/034738.0800.0038.30472,9761.58%
2022/04/27137.00237.4037.35-12,962-0.03%
2022/04/25137.5000.0037.6012,9450.03%
2022/04/22138.350.138.2538.200.92,9160.03%
2022/04/2100.00138.6538.20-12,902-0.03%
2022/04/20240.2512.140.6738.80-10.12,864-0.35%
2022/04/1917.139.93639.9440.2011.12,7440.40%
2022/04/118538.2500.0038.10852,5903.28%
2022/04/086238.8300.0038.55622,5732.41%
2022/04/016038.1500.0038.30602,4702.43%
2022/03/3100.00538.1037.80-52,453-0.20%
2022/03/29138.2500.0038.0512,4090.04%
2022/03/281138.44238.0038.6592,3660.38%
2022/03/255437.83937.9237.85452,3151.94%
2022/03/24138.25638.9238.85-52,242-0.22%
2022/03/23837.6613.137.5338.90-5.11,983-0.26%
2022/03/22135.4000.0035.4011,7290.06%
2022/03/18934.42634.4334.3531,6940.18%
2022/03/171234.98234.5535.45101,6490.61%
2022/03/11034.1500.0034.2001,5540.00%
2022/03/0400.00235.2535.30-21,372-0.15%
2022/03/03636.53236.1036.1041,3190.30%
2022/03/02134.70236.8837.80-11,163-0.09%
2022/03/01234.43334.3534.80-1968-0.10%
2022/02/25734.06533.9833.9529040.22%
2022/02/240.632.98132.2532.25-0.4807-0.05%
2022/02/232.232.68332.7532.85-0.8747-0.11%
2022/02/22332.37432.3632.35-1705-0.14%
2022/02/212.532.00132.1032.251.56660.23%
2022/02/17131.70231.0531.10-1604-0.17%
2022/02/16230.7000.0030.8525590.36%
2022/02/1400.00330.5330.35-3542-0.55%
2022/02/1000.000.230.1030.10-0.2498-0.04%
2022/02/0700.00128.5528.95-1499-0.20%
2022/01/2600.00128.4528.40-1512-0.20%
2022/01/25128.3000.0028.3515290.19%
2022/01/14128.5000.0028.6015690.18%
2022/01/12228.6000.0028.6025820.34%
2022/01/1100.00328.6028.65-3582-0.52%
2022/01/06129.050.529.2029.000.55750.09%
2022/01/0500.00129.3029.20-1580-0.17%
2022/01/0300.000.529.3029.25-0.5583-0.09%
2021/12/2900.000.729.4529.45-0.7597-0.12%
2021/12/172528.7500.0028.70256413.90%
2021/12/02328.9300.0028.9037830.38%
2021/11/18229.4000.0029.4029640.21%
2021/11/1248.229.60129.5029.5047.29814.81%
2021/11/04130.90330.6530.55-21,020-0.20%
2021/11/032530.93130.4530.80241,0242.34%
2021/11/022530.7700.0030.45251,0412.40%
2021/11/0100.002.130.2930.30-2.11,031-0.21%
2021/10/29230.15130.1030.2511,0260.10%
2021/10/28129.8000.0029.8511,0120.10%
2021/10/07229.1000.0029.1021,5360.13%
2021/10/0112028.82128.8028.501191,5767.55% 大買/鉅額交易
2021/09/2900.000.529.3029.10-0.51,585-0.03%
2021/09/24129.4000.0029.4511,5960.06%
2021/09/23229.7000.0029.4021,5980.13%
2021/09/2210029.4500.0029.501001,6046.23%
2021/09/16130.45130.0030.0001,6050.00%
2021/09/14130.65130.3030.3001,6030.00%
2021/09/10330.08229.9529.9511,5630.06%
2021/09/0818029.1200.0028.901801,54611.64% 大買/鉅額交易
2021/09/03028.70428.7528.80-41,513-0.26%
2021/09/02331.3500.0031.4031,4780.20%
2021/09/01131.4500.0031.5011,4270.07%
2021/08/2600.00431.0030.90-41,367-0.29%
2021/08/251230.57430.5030.6581,3690.58%
2021/08/24030.3500.0030.4001,3720.00%
2021/08/2000.00129.4029.25-11,387-0.07%
2021/08/19229.3000.0029.1021,3790.15%
2021/08/1700.00329.7029.20-31,368-0.22%
2021/08/12331.10330.9030.7001,3390.00%
2021/08/11529.89330.2029.9521,3230.15%
2021/08/1000.00130.5030.45-11,318-0.08%
2021/08/09131.00130.9531.0001,3530.00%
2021/08/06531.44131.4531.4041,3600.29%
2021/08/05230.4000.0030.8021,3630.15%
2021/08/04230.5500.0030.5521,4280.14%
2021/08/02230.5300.0030.5021,5010.13%
2021/07/30230.80230.6030.6001,5310.00%
2021/07/291131.081731.4730.95-61,527-0.39%
2021/07/28731.91131.0031.9061,4450.41%
2021/07/2700.00131.3030.90-11,333-0.07%
2021/07/22230.4500.0030.4021,4090.14%
2021/07/2110030.6000.0030.201001,4187.05%
2021/07/2010031.2700.0030.901001,4217.04%
2021/07/19431.60631.8831.95-21,401-0.14%
2021/07/16131.30431.2631.35-31,399-0.21%
2021/07/15330.5300.0030.5531,3480.22%
2021/07/1200.00229.4529.70-21,296-0.15%
2021/07/09229.2800.0029.3021,2990.15%
2021/07/08729.2300.0029.3071,3420.52%
2021/07/06129.3000.0029.3511,3470.07%
2021/06/30128.9500.0029.0011,6170.06%
2021/06/18128.9500.0028.8511,7500.06%
2021/06/17228.85228.8329.0501,7670.00%
2021/06/07228.1000.0028.2022,2860.09%
2021/05/12128.6000.0027.2512,7300.04%
2021/05/115129.15929.1628.85422,6581.58%
2021/05/105029.341129.4529.50392,6211.49%
2021/05/07329.10228.8529.0512,5800.04%
2021/05/03129.1000.0028.5512,4930.04%
2021/04/27129.20229.0529.10-12,418-0.04%
2021/04/2600.00129.2029.55-12,401-0.04%
2021/04/2200.00129.5028.70-12,373-0.04%
2021/04/21529.35129.4029.3042,3340.17%
2021/04/19729.0100.0029.0072,3320.30%
2021/04/15228.7500.0028.8022,3020.09%
2021/04/14227.50428.4928.30-22,292-0.09%
2021/04/1300.00328.8828.50-32,262-0.13%
2021/04/1200.00129.1529.10-12,232-0.04%
2021/04/09629.02129.0029.0552,2220.22%
2021/04/08229.35229.4029.5002,1860.00%
2021/04/07529.35229.6029.7032,1510.14%
2021/04/06427.7600.0028.2042,0150.20%
2021/03/31127.65727.5427.65-62,130-0.28%
2021/03/3000.00127.2527.50-12,121-0.05%
2021/03/2900.00227.0527.15-22,104-0.10%
2021/03/2600.00327.2727.15-32,097-0.14%
2021/03/24327.03327.0027.0002,0870.00%
2021/03/23126.901026.7526.90-92,072-0.43%
2021/03/22626.8000.0026.8062,0470.29%
2021/03/1900.00126.8026.80-12,041-0.05%
2021/03/187.126.67126.6026.606.12,0340.30%
2021/03/17127.0500.0027.2511,8960.05%
2021/03/16126.8010326.7426.50-1021,858-5.49% 大賣/鉅額交易
2021/03/15626.48426.9626.9521,8240.11%
2021/03/12125.55226.2526.55-11,774-0.06%
2021/03/11125.25125.4025.4001,6840.00%
2021/03/10225.08225.0525.0501,6320.00%
2021/03/09124.70125.1525.1501,6350.00%
2021/03/08124.95324.7324.70-21,619-0.12%
2021/03/05124.85125.1525.1001,6120.00%
2021/03/04324.90525.1325.45-21,611-0.12%
2021/03/03324.63224.8024.8011,6870.06%
2021/03/02124.70124.6024.6001,6920.00%
2021/02/26324.10224.3024.3011,6950.06%
2021/02/25224.8317.124.5424.50-15.11,709-0.89%
2021/02/241925.3212.125.1624.956.91,7000.40%
2021/02/23223.70123.8024.6011,5230.07%
2021/02/2200.00523.5523.70-51,529-0.33%
2021/02/18323.3800.0023.3531,5360.20%
2021/02/170.223.2000.0023.250.21,5560.01%
2021/02/04122.8500.0023.0011,6560.06%
2021/02/03222.8500.0022.8521,7090.12%
2021/01/19122.80122.6022.6001,7260.00%
2021/01/18222.05322.4322.60-11,752-0.06%
2021/01/12222.75122.8022.6011,7240.06%
2021/01/07222.9500.0022.9021,6780.12%
2020/12/3100.00123.3023.25-11,656-0.06%
2020/12/30123.4000.0023.3511,7290.06%
2020/12/291023.78823.6323.6521,7260.12%
2020/12/28924.02524.1724.2041,7050.23%
2020/12/1700.00123.2523.10-11,520-0.07%
2020/12/14123.651023.3523.70-91,482-0.61%
2020/12/1100.002.323.1723.10-2.31,461-0.16%
2020/12/091023.25223.2023.2081,4230.56%
2020/12/08122.9000.0022.9011,4090.07%
2020/12/0700.00123.8023.50-11,364-0.07%
2020/12/04523.5000.0023.5551,3510.37%
2020/12/0300.00123.6023.55-11,344-0.07%
2020/12/01223.30223.3823.4001,4020.00%
2020/11/30523.30523.3023.3001,3840.00%
2020/11/27323.63123.5523.4521,3530.15%
2020/11/26322.75323.1023.1001,2340.00%
2020/11/2500.00122.7522.75-11,208-0.08%
2020/11/2400.00122.6022.55-11,179-0.08%
2020/11/23422.36422.3022.3001,1530.00%
2020/11/20222.35122.4522.4511,1250.09%
2020/11/1900.00521.7522.35-51,105-0.45%
2020/11/16521.88521.9521.9501,1250.00%
2020/11/1200.00121.4521.25-11,043-0.10%
2020/11/09120.75120.7020.6001,0240.00%
2020/11/060.820.15120.3520.40-0.2955-0.02%
2020/11/04319.9000.0019.9539650.31%
2020/10/27120.1000.0020.0519710.10%
2020/10/2600.00120.3020.20-1968-0.10%
2020/10/23119.80119.9519.9509410.00%
2020/10/20119.6000.0019.6011,0180.10%
2020/10/1900.00119.6519.70-11,036-0.10%
2020/10/1400.00219.9019.75-21,052-0.19%
2020/10/1200.00119.7519.60-11,059-0.09%
2020/10/08119.90119.9519.9501,0600.00%
2020/10/07419.9800.0020.3541,0470.38%
2020/09/2200.00219.8019.80-21,045-0.19%
2020/09/14220.2000.0020.1521,1820.17%
2020/09/111020.3000.0020.20101,1800.85%
2020/09/07220.9500.0020.7521,1640.17%
2020/08/31220.6000.0020.5521,1080.18%
2020/08/2800.001020.7020.70-101,109-0.90%
2020/08/2700.00220.7520.75-21,112-0.18%
2020/08/25120.6000.0020.6511,1150.09%
2020/08/241020.80120.9020.8591,1010.82%
2020/08/1700.001120.3020.40-11993-1.11%
2020/08/1412.120.7900.0020.5512.19831.23%
2020/08/1100.00119.9519.70-1954-0.10%
2020/08/0600.001.118.9918.90-1.1947-0.12%
2020/08/05118.50118.6018.5009450.00%
2020/07/3000.00618.4018.30-6986-0.61%
2020/07/28118.3500.0018.1519850.10%
2020/07/24520.451020.4520.40-5946-0.53%
2020/07/21220.6500.0020.6528950.22%
2020/07/10120.5500.0020.5018750.11%
2020/07/093121.0000.0020.90318613.60%
2020/07/061021.0500.0021.10108051.24%
2020/07/03121.1000.0020.9518080.12%
2020/06/302120.7000.0020.70217842.68%
2020/06/240.220.85520.8520.85-4.8787-0.61%
2020/06/22521.4500.0021.3057720.65%
2020/06/0800.001020.7520.75-10716-1.40%
2020/06/031020.9000.0020.85107021.42%
2020/06/023520.8100.0020.65357024.98%
2020/06/0100.00120.5020.75-1693-0.14%
2020/05/22120.0500.0020.0516690.15%
2020/05/1900.00120.8520.50-1650-0.15%
2020/05/181520.36120.6520.65146352.20%
2020/05/0700.00119.9019.85-1527-0.19%
2020/05/06119.4500.0019.5015150.19%
2020/04/30519.2500.0019.2555140.97%
2020/04/2800.00119.2019.20-1522-0.19%
2020/04/1400.00118.7018.70-1633-0.16%
2020/04/0800.00217.9518.15-2642-0.31%
2020/04/07117.3000.0017.4516530.15%
2020/04/0100.00217.0317.05-2650-0.31%
2020/03/30216.7800.0016.6526470.31%
2020/03/27117.3500.0017.1516420.16%
2020/03/2500.00117.1017.10-1645-0.16%
2020/03/24116.7000.0016.5516420.16%
2020/03/1600.00117.5017.35-1740-0.14%
2020/03/13116.95317.3517.45-2736-0.27%
2020/03/09219.2500.0019.2027940.25%
2020/03/06419.55319.5819.5518180.12%
2020/03/0400.00119.0519.05-1823-0.12%
2020/03/02119.05119.1019.0508400.00%
2020/02/21119.6500.0019.6519700.10%
2020/02/1100.00119.5519.40-11,167-0.09%
2020/02/10119.3000.0019.3511,1670.09%
2020/01/16220.5500.0020.6021,1800.17%
2020/01/0900.00120.7020.95-11,111-0.09%
2020/01/08120.1000.0020.1511,0770.09%
2019/12/3100.00121.0021.15-11,033-0.10%
2019/12/23120.6000.0020.6019870.10%
2019/12/12221.60221.3321.3009240.00%
2019/12/11221.0500.0021.0528320.24%
2019/12/0300.00220.6320.90-2708-0.28%
2019/11/2800.001020.3520.35-10672-1.49%
2019/11/2200.00320.8020.80-3644-0.47%
2019/11/21521.10321.0321.4026230.32%
2019/11/120.720.00020.0020.000.73750.19%
2019/11/111019.8500.0019.85103632.75%
2019/10/2800.00219.2319.60-2295-0.68%
2019/10/2300.00118.8018.75-1262-0.38%
2019/10/22118.7000.0018.7012530.39%
2019/10/14118.7500.0018.7012680.37%
2019/10/07118.801118.8018.65-10289-3.46%
2019/10/0400.005018.7418.80-50289-17.26%
2019/10/036118.6800.0018.756128521.36%
2019/10/0100.002018.7018.70-20289-6.92%
2019/09/2300.002018.5818.60-20291-6.86%
2019/09/180.218.7000.0018.650.22930.06%
2019/09/062018.6300.0018.55202886.92%
2019/08/21717.5500.0017.6072502.80%
2019/08/20917.55117.5517.5582493.20%
2019/08/19417.3000.0017.3542481.61%
2019/08/15117.2500.0017.2012430.41%
2019/08/010.118.6000.0018.500.12320.02%
2019/07/15120.2500.0020.1512050.49%
2019/06/1800.00118.7518.75-1169-0.59%
2019/05/1700.000.518.4518.25-0.5211-0.24%
2019/05/07119.7500.0019.6012380.42%
2019/05/0300.00119.4019.70-1220-0.45%
2019/04/2600.001018.8018.75-10195-5.11%
2019/04/18118.7500.0018.5511920.52%
2019/04/151018.9000.0018.85101905.25%
2019/02/1200.00117.7518.45-187-1.15%
2019/02/1100.00117.4517.55-167-1.48%
2019/01/22117.0000.0017.101691.45%
2019/01/0400.00117.1517.15-178-1.27%
2018/12/2600.001017.1017.10-1093-10.67%
2018/12/11117.3500.0017.401981.01%
2018/12/07117.4000.0017.5011010.98%
2018/10/1700.000.217.0517.00-0.2284-0.07%
2018/10/0800.001.518.1418.10-1.5275-0.56%
2018/09/12118.4000.0018.3012810.35%
2018/09/1000.00118.3518.25-1283-0.35%
2018/09/07518.80118.7018.6542811.42%
2018/09/0400.00318.9518.95-3285-1.05%
2018/09/03119.1000.0018.9512870.35%
2018/08/31118.8500.0019.0012870.35%
2018/08/28019.0000.0018.9502930.01%
2018/08/270.319.1500.0018.950.32930.10%
2018/08/240.419.0000.0018.950.42960.13%
2018/08/0900.00119.5019.55-1283-0.35%
2018/08/0700.00319.4519.40-3263-1.14%
2018/08/060.421.10221.1321.05-1.6228-0.69%
2018/07/3100.00120.7520.70-1154-0.65%
2018/07/2700.00120.5020.60-1151-0.66%
2018/07/23220.00120.0520.1011410.71%
2018/07/19220.0800.0020.1021411.41%
2018/07/18220.1000.0020.0521431.39%
2018/07/17220.1000.0020.0521431.40%
2018/07/16120.0000.0020.1511430.70%
2018/07/1100.00120.1020.00-1148-0.67%
2018/07/10220.0000.0020.2521501.33%
2018/07/0500.00119.9019.95-1153-0.65%
2018/06/27519.95220.0520.1031801.67%
2018/06/2600.00120.0019.95-1193-0.52%
2018/06/2200.00120.0520.10-1216-0.46%
2018/06/20120.05220.0820.05-1222-0.45%
2018/06/19120.05120.0520.0502240.00%
2018/06/1500.00120.3020.20-1224-0.45%
2018/06/14120.1500.0020.2512230.45%
2018/06/1300.000.420.3020.30-0.4225-0.20%
2018/06/08120.20120.2020.2002280.00%
2018/06/07420.28220.2020.2022300.87%
2018/06/01120.1000.0020.1012290.44%
2018/05/31120.1000.0020.1512280.44%
2018/05/1500.00520.5020.40-5249-2.00%
2018/05/1100.00220.5020.30-2260-0.77%
2018/03/31121.2000.0021.2512890.35%
2018/03/2900.004021.2521.25-40320-12.46%
2018/03/283021.0000.0021.00303099.70%
2018/03/22720.3500.0020.2072802.50%
2018/02/081019.7500.0019.85103083.24%
2018/02/0700.00319.8519.70-3306-0.98%
2018/01/2500.000.520.7020.60-0.5355-0.15%
2018/01/1900.00320.4520.50-3341-0.88%
2018/01/1800.00220.5320.45-2339-0.59%
2018/01/17220.25220.4320.4503360.00%
2018/01/153.620.2900.0020.253.63361.06%
2018/01/12120.30120.4520.3003350.00%
2018/01/1000.00220.3020.35-2336-0.60%
2018/01/0900.00420.4020.35-4335-1.19%
2018/01/0800.00320.4220.35-3337-0.89%
2018/01/0500.00420.6520.75-4331-1.20%
2018/01/03120.05120.3520.3003230.00%
2018/01/02320.1300.0020.0033180.94%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音