券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 632 | 0.47% |
|
2024/03/25 | 0.3 | 36.50 | 0 | 0.00 | 36.50 | 0.3 | 622 | 0.04% |
|
2024/03/21 | 0 | 36.30 | 1 | 36.05 | 36.30 | -1 | 618 | -0.16% |
|
2024/03/20 | 1 | 36.15 | 1 | 35.95 | 35.95 | 0 | 616 | 0.00% |
|
2024/03/19 | 0.3 | 36.20 | 0 | 0.00 | 36.15 | 0.3 | 609 | 0.05% |
|
2024/03/13 | 3 | 36.27 | 0 | 0.00 | 36.15 | 3 | 611 | 0.49% |
|
2024/03/12 | 30 | 35.80 | 30 | 35.70 | 35.75 | 0 | 605 | 0.00% |
|
2024/03/11 | 0.2 | 35.65 | 0 | 0.00 | 35.45 | 0.2 | 602 | 0.03% |
|
2024/03/08 | 0 | 0.00 | 91.3 | 35.35 | 35.50 | -91.3 | 595 | -15.33% |
|
2024/03/04 | 0 | 0.00 | 20 | 37.10 | 37.20 | -20 | 554 | -3.61% |
|
2024/03/01 | 20 | 36.70 | 0 | 0.00 | 36.35 | 20 | 535 | 3.74% |
|
2024/02/27 | 0 | 0.00 | 40 | 36.30 | 36.20 | -40 | 547 | -7.31% |
|
2024/02/26 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 546 | -0.18% |
|
2024/02/23 | 35 | 36.75 | 0 | 0.00 | 36.60 | 35 | 553 | 6.33% |
|
2024/02/22 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 556 | -0.18% |
|
2024/02/16 | 10 | 37.60 | 0 | 0.00 | 37.55 | 10 | 544 | 1.84% |
|
2024/02/05 | 0 | 35.50 | 0 | 0.00 | 35.25 | 0 | 461 | 0.00% |
|
2024/01/26 | 0.3 | 35.35 | 0 | 0.00 | 35.10 | 0.3 | 486 | 0.06% |
|
2024/01/10 | 0 | 0.00 | 0.1 | 34.85 | 34.65 | -0.1 | 529 | -0.02% |
|
2024/01/09 | 0.1 | 35.25 | 0 | 0.00 | 35.05 | 0.1 | 526 | 0.02% |
|
2024/01/04 | 0 | 0.00 | 3 | 36.35 | 36.30 | -3 | 525 | -0.57% |
|
2023/12/29 | 0 | 36.35 | 0 | 0.00 | 36.30 | 0 | 531 | 0.00% |
|
2023/12/27 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 541 | -0.18% |
|
2023/12/18 | 0 | 0.00 | 41 | 36.16 | 36.10 | -41 | 562 | -7.29% |
|
2023/12/15 | 0 | 0.00 | 0.1 | 36.40 | 36.45 | -0.1 | 578 | -0.01% |
|
2023/12/14 | 41 | 36.58 | 0 | 0.00 | 36.40 | 41 | 596 | 6.88% |
|
2023/12/13 | 30 | 35.65 | 30 | 36.15 | 36.20 | 0 | 609 | 0.00% |
|
2023/12/12 | 0 | 35.81 | 0 | 0.00 | 35.60 | 0 | 656 | 0.01% |
|
2023/12/04 | 0 | 0.00 | 30 | 37.25 | 37.25 | -30 | 1,026 | -2.92% |
|
2023/12/01 | 0 | 0.00 | 5 | 37.20 | 37.35 | -5 | 1,046 | -0.48% |
|
2023/11/28 | 30 | 36.85 | 0 | 0.00 | 36.85 | 30 | 1,026 | 2.92% |
|
2023/11/27 | 0 | 0.00 | 0.4 | 36.45 | 36.45 | -0.4 | 1,023 | -0.04% |
|
2023/11/17 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 996 | -0.10% |
|
2023/11/16 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 988 | -0.10% |
|
2023/11/15 | 0 | 0.00 | 31 | 35.72 | 35.75 | -31 | 984 | -3.15% |
|
2023/11/14 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 986 | -0.10% |
|
2023/11/13 | 0.2 | 35.30 | 122 | 35.29 | 35.30 | -121.8 | 982 | -12.39% |
大賣/鉅額交易
|
2023/11/10 | 30 | 35.20 | 0 | 0.00 | 35.15 | 30 | 1,002 | 2.99% |
|
2023/11/08 | 0 | 0.00 | 30 | 34.81 | 34.80 | -30 | 1,039 | -2.89% |
|
2023/11/01 | 0.3 | 33.60 | 0.5 | 33.85 | 33.70 | -0.2 | 1,134 | -0.02% |
|
2023/10/30 | 30 | 33.77 | 0 | 0.00 | 33.90 | 30 | 1,248 | 2.40% |
|
2023/10/27 | 0 | 0.00 | 30 | 33.53 | 33.40 | -30 | 1,292 | -2.32% |
|
2023/10/26 | 2.3 | 33.42 | 0 | 0.00 | 33.35 | 2.3 | 1,333 | 0.17% |
|
2023/10/25 | 30 | 33.92 | 0.2 | 33.65 | 33.85 | 29.8 | 1,365 | 2.18% |
|
2023/10/24 | 1 | 33.40 | 1 | 33.40 | 33.55 | 0 | 1,387 | 0.00% |
|
2023/10/16 | 0 | 0.00 | 30 | 33.86 | 33.95 | -30 | 1,457 | -2.06% |
|
2023/10/12 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 1,482 | -0.07% |
|
2023/10/06 | 30 | 34.30 | 0 | 0.00 | 34.60 | 30 | 1,489 | 2.01% |
|
2023/10/04 | 0 | 0.00 | 0 | 34.15 | 34.00 | 0 | 1,513 | 0.00% |
|
2023/10/02 | 0 | 0.00 | 30 | 34.75 | 34.80 | -30 | 1,578 | -1.90% |
|
2023/09/27 | 30 | 34.90 | 0.2 | 34.80 | 34.70 | 29.8 | 1,582 | 1.89% |
|
2023/09/26 | 20 | 35.09 | 20 | 34.95 | 34.90 | 0 | 1,589 | 0.00% |
|
2023/09/22 | 0.1 | 35.00 | 0 | 0.00 | 34.95 | 0.1 | 1,597 | 0.00% |
|
2023/09/21 | 0 | 34.85 | 0 | 0.00 | 34.90 | 0 | 1,597 | 0.00% |
|
2023/09/19 | 0.1 | 36.03 | 0 | 0.00 | 35.70 | 0.1 | 1,585 | 0.00% |
|
2023/09/18 | 30.1 | 36.89 | 30 | 36.76 | 36.65 | 0.1 | 1,570 | 0.00% |
|
2023/09/15 | 1 | 37.25 | 1 | 37.05 | 36.90 | 0 | 1,561 | 0.00% |
|
2023/09/14 | 6.1 | 37.17 | 6 | 37.58 | 37.75 | 0.1 | 1,512 | 0.00% |
|
2023/09/13 | 1 | 36.80 | 31 | 36.17 | 37.00 | -30 | 1,427 | -2.10% |
|
2023/09/12 | 30 | 35.05 | 1 | 34.80 | 34.80 | 29 | 1,354 | 2.14% |
|
2023/09/11 | 1 | 35.40 | 1 | 35.10 | 35.05 | 0 | 1,348 | 0.00% |
|
2023/09/08 | 2 | 36.80 | 3 | 36.48 | 37.00 | -1 | 1,321 | -0.08% |
|
2023/09/07 | 38.3 | 36.47 | 33 | 37.45 | 36.65 | 5.3 | 1,301 | 0.41% |
|
2023/09/06 | 10 | 35.05 | 30 | 35.78 | 35.95 | -20 | 1,209 | -1.65% |
|
2023/09/05 | 10 | 34.80 | 0 | 0.00 | 34.85 | 10 | 1,188 | 0.84% |
|
2023/09/04 | 0 | 0.00 | 250 | 34.41 | 34.65 | -250 | 1,192 | -20.96% |
大賣/鉅額交易
|
2023/09/01 | 10 | 34.70 | 0 | 0.00 | 34.60 | 10 | 1,194 | 0.84% |
|
2023/08/28 | 0 | 0.00 | 30 | 33.42 | 33.40 | -30 | 1,218 | -2.46% |
|
2023/08/25 | 1.1 | 34.02 | 2 | 34.03 | 34.00 | -0.9 | 1,217 | -0.08% |
|
2023/08/18 | 0 | 0.00 | 1 | 33.75 | 33.25 | -1 | 1,240 | -0.08% |
|
2023/08/16 | 1 | 33.10 | 20 | 32.90 | 33.15 | -19 | 1,236 | -1.54% |
|
2023/08/15 | 2 | 33.35 | 0 | 0.00 | 33.10 | 2 | 1,223 | 0.16% |
|
2023/08/14 | 0 | 0.00 | 0.2 | 34.20 | 33.85 | -0.2 | 1,203 | -0.02% |
|
2023/08/11 | 0 | 34.70 | 101 | 34.51 | 34.85 | -101 | 1,189 | -8.49% |
大賣/
|
2023/08/10 | 0 | 0.00 | 70 | 34.60 | 34.65 | -70 | 1,189 | -5.88% |
|
2023/08/09 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 1,187 | 0.17% |
|
2023/08/08 | 1 | 34.40 | 5 | 34.24 | 34.40 | -4 | 1,167 | -0.34% |
|
2023/08/07 | 3 | 34.80 | 1 | 34.80 | 34.80 | 2 | 1,180 | 0.17% |
|
2023/08/02 | 1 | 39.30 | 18 | 39.36 | 39.35 | -17 | 1,222 | -1.39% |
|
2023/07/31 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 1,143 | 0.09% |
|
2023/07/28 | 1 | 39.45 | 2 | 39.53 | 39.60 | -1 | 1,121 | -0.09% |
|
2023/07/24 | 1 | 39.35 | 3 | 39.45 | 39.45 | -2 | 1,062 | -0.19% |
|
2023/07/21 | 0 | 0.00 | 5 | 39.50 | 39.55 | -5 | 1,064 | -0.47% |
|
2023/07/20 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 1,076 | 0.09% |
|
2023/07/19 | 0 | 0.00 | 6 | 39.90 | 39.25 | -6 | 1,074 | -0.56% |
|
2023/07/14 | 1 | 40.10 | 1 | 39.85 | 39.85 | 0 | 1,086 | 0.00% |
|
2023/07/12 | 0 | 0.00 | 3 | 39.03 | 39.30 | -3 | 1,107 | -0.27% |
|
2023/07/10 | 12 | 38.73 | 1 | 38.85 | 38.95 | 11 | 1,181 | 0.93% |
|
2023/07/03 | 1 | 41.10 | 10 | 41.20 | 41.25 | -9 | 1,254 | -0.72% |
|
2023/06/29 | 1 | 40.75 | 0 | 0.00 | 40.90 | 1 | 1,278 | 0.08% |
|
2023/06/28 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 1,281 | 0.08% |
|
2023/06/20 | 0 | 0.00 | 6 | 41.16 | 41.15 | -6 | 1,324 | -0.45% |
|
2023/06/19 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
2023/06/15 | 0 | 0.00 | 5 | 41.70 | 41.75 | -5 | 1,395 | -0.36% |
|
2023/06/14 | 0 | 0.00 | 1 | 41.55 | 42.05 | -1 | 1,429 | -0.07% |
|
2023/06/12 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 1,637 | 0.06% |
|
2023/06/01 | 2 | 41.83 | 0 | 0.00 | 41.85 | 2 | 2,116 | 0.09% |
|
2023/05/31 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,146 | 0.05% |
|
2023/05/30 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 2,164 | 0.09% |
|
2023/05/29 | 0.2 | 41.75 | 0 | 0.00 | 41.75 | 0.2 | 2,197 | 0.01% |
|
2023/05/26 | 4 | 41.68 | 1.3 | 41.66 | 41.55 | 2.7 | 2,233 | 0.12% |
|
2023/05/25 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
2023/05/22 | 1 | 41.70 | 2 | 41.65 | 41.55 | -1 | 2,357 | -0.04% |
|
2023/05/18 | 0 | 0.00 | 3 | 41.30 | 41.40 | -3 | 2,451 | -0.12% |
|
2023/05/16 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,513 | -0.04% |
|
2023/05/15 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 2,535 | 0.04% |
|
2023/05/11 | 1 | 40.20 | 120 | 40.52 | 40.45 | -119 | 2,632 | -4.52% |
大賣/鉅額交易
|
2023/05/10 | 5 | 39.65 | 100 | 40.08 | 40.50 | -95 | 2,600 | -3.65% |
|
2023/05/09 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 2,499 | 0.04% |
|
2023/05/08 | 1 | 42.70 | 1 | 42.65 | 42.70 | 0 | 2,496 | 0.00% |
|
2023/05/05 | 0 | 0.00 | 2 | 42.58 | 42.60 | -2 | 2,493 | -0.08% |
|
2023/05/04 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 2,496 | 0.08% |
|
2023/05/03 | 0 | 0.00 | 3 | 42.00 | 42.05 | -3 | 2,500 | -0.12% |
|
2023/05/02 | 1 | 41.75 | 0 | 0.00 | 42.20 | 1 | 2,501 | 0.04% |
|
2023/04/26 | 2 | 40.90 | 0 | 0.00 | 41.05 | 2 | 2,499 | 0.08% |
|
2023/04/25 | 0 | 0.00 | 2 | 41.50 | 40.95 | -2 | 2,493 | -0.08% |
|
2023/04/24 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 2,478 | 0.04% |
|
2023/04/21 | 3 | 41.50 | 2 | 41.53 | 41.50 | 1 | 2,474 | 0.04% |
|
2023/04/20 | 5 | 42.26 | 2 | 42.10 | 42.05 | 3 | 2,461 | 0.12% |
|
2023/04/18 | 0 | 0.00 | 8.2 | 42.75 | 42.70 | -8.2 | 2,442 | -0.34% |
|
2023/04/17 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 2,424 | 0.04% |
|
2023/04/14 | 1 | 43.10 | 1 | 43.15 | 43.15 | 0 | 2,411 | 0.00% |
|
2023/04/13 | 2 | 43.13 | 7 | 43.24 | 43.20 | -5 | 2,368 | -0.21% |
|
2023/04/12 | 1 | 42.70 | 7 | 43.06 | 42.70 | -6 | 2,314 | -0.26% |
|
2023/04/07 | 1 | 41.25 | 1 | 41.05 | 41.05 | 0 | 2,179 | 0.00% |
|
2023/04/06 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 2,167 | 0.23% |
|
2023/03/31 | 0 | 0.00 | 3 | 40.77 | 41.10 | -3 | 2,152 | -0.14% |
|
2023/03/30 | 2 | 40.45 | 2 | 40.43 | 40.45 | 0 | 2,129 | 0.00% |
|
2023/03/29 | 0 | 40.30 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
2023/03/27 | 0 | 40.30 | 2 | 40.28 | 40.40 | -2 | 2,105 | -0.09% |
|
2023/03/24 | 1 | 40.30 | 1 | 40.45 | 40.25 | 0 | 2,093 | 0.00% |
|
2023/03/23 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 2,074 | -0.05% |
|
2023/03/22 | 1.2 | 40.75 | 0 | 0.00 | 40.75 | 1.2 | 2,059 | 0.06% |
|
2023/03/21 | 1 | 40.80 | 12 | 40.99 | 40.75 | -11 | 2,038 | -0.54% |
|
2023/03/20 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 2,006 | -0.05% |
|
2023/03/17 | 3 | 39.38 | 0 | 0.00 | 39.70 | 3 | 1,974 | 0.15% |
|
2023/03/16 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 1,945 | -0.05% |
|
2023/03/15 | 10.1 | 39.46 | 2.2 | 39.10 | 38.95 | 7.9 | 1,895 | 0.41% |
|
2023/03/14 | 2.1 | 40.09 | 1.2 | 39.57 | 40.35 | 0.9 | 1,725 | 0.05% |
|
2023/03/13 | 1 | 39.35 | 2.1 | 39.26 | 39.85 | -1.1 | 1,678 | -0.07% |
|
2023/03/10 | 45 | 40.29 | 1 | 40.40 | 40.50 | 44 | 1,599 | 2.75% |
|
2023/03/09 | 2 | 42.10 | 201 | 42.05 | 42.05 | -199 | 1,444 | -13.77% |
大賣/鉅額交易
|
2023/03/08 | 2 | 45.80 | 2 | 46.50 | 46.70 | 0 | 1,265 | 0.00% |
|
2023/03/07 | 2 | 45.50 | 1 | 45.75 | 45.80 | 1 | 1,235 | 0.08% |
|
2023/03/06 | 2 | 45.00 | 0 | 0.00 | 45.20 | 2 | 1,208 | 0.17% |
|
2023/03/03 | 3 | 44.80 | 1 | 44.70 | 44.65 | 2 | 1,183 | 0.17% |
|
2023/03/02 | 1 | 44.60 | 10 | 44.80 | 44.75 | -9 | 1,150 | -0.78% |
|
2023/03/01 | 1.2 | 44.10 | 0 | 0.00 | 44.50 | 1.2 | 1,127 | 0.10% |
|
2023/02/24 | 0.1 | 43.20 | 0 | 0.00 | 43.70 | 0.1 | 1,090 | 0.01% |
|
2023/02/23 | 13 | 43.08 | 4 | 43.13 | 43.15 | 9 | 1,047 | 0.86% |
|
2023/02/22 | 3 | 42.45 | 3 | 42.93 | 43.15 | 0 | 1,017 | 0.00% |
|
2023/02/21 | 1 | 42.80 | 2 | 42.50 | 42.70 | -1 | 981 | -0.10% |
|
2023/02/20 | 5 | 41.80 | 6.1 | 41.37 | 41.80 | -1.1 | 946 | -0.11% |
|
2023/02/17 | 2 | 41.78 | 1.1 | 41.82 | 41.80 | 0.9 | 908 | 0.10% |
|
2023/02/16 | 6 | 42.54 | 1 | 42.35 | 42.80 | 5 | 857 | 0.58% |
|
2023/02/15 | 4 | 41.78 | 1.1 | 41.84 | 41.85 | 2.9 | 832 | 0.35% |
|
2023/02/14 | 41 | 41.70 | 2.1 | 41.50 | 41.30 | 38.9 | 796 | 4.88% |
|
2023/02/13 | 32.1 | 41.04 | 0.2 | 41.00 | 41.05 | 31.9 | 781 | 4.08% |
|
2023/02/10 | 0 | 0.00 | 2 | 40.85 | 40.55 | -2 | 767 | -0.26% |
|
2023/02/09 | 1.2 | 40.60 | 3.1 | 40.93 | 40.95 | -2 | 730 | -0.27% |
|
2023/02/08 | 30 | 39.20 | 0 | 0.00 | 39.30 | 30 | 653 | 4.59% |
|
2023/02/07 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 650 | 0.15% |
|
2023/02/06 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 650 | -0.31% |
|
2023/02/03 | 1 | 39.20 | 2 | 39.18 | 39.15 | -1 | 649 | -0.15% |
|
2023/02/02 | 5 | 39.32 | 8 | 39.30 | 39.30 | -3 | 643 | -0.47% |
|
2023/02/01 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 630 | -0.16% |
|
2023/01/31 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 612 | 0.16% |
|
2023/01/09 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 607 | -0.16% |
|
2022/11/21 | 0 | 0.00 | 119 | 34.30 | 34.35 | -119 | 746 | -15.93% |
大賣/鉅額交易
|
2022/11/18 | 0 | 0.00 | 10 | 34.80 | 34.25 | -10 | 764 | -1.31% |
|
2022/11/15 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 797 | -0.13% |
|
2022/11/14 | 0 | 0.00 | 3 | 35.00 | 34.80 | -3 | 809 | -0.37% |
|
2022/11/11 | 11 | 34.79 | 0.1 | 34.85 | 34.70 | 10.9 | 839 | 1.30% |
|
2022/11/09 | 0 | 0.00 | 0.3 | 33.65 | 33.65 | -0.3 | 835 | -0.04% |
|
2022/11/08 | 0.1 | 33.73 | 0 | 0.00 | 33.70 | 0.1 | 842 | 0.01% |
|
2022/11/03 | 1.3 | 31.38 | 0 | 0.00 | 31.20 | 1.3 | 908 | 0.14% |
|
2022/10/17 | 2 | 31.00 | 0 | 0.00 | 31.40 | 2 | 1,014 | 0.20% |
|
2022/10/13 | 1.1 | 31.51 | 0 | 0.00 | 31.45 | 1.1 | 1,070 | 0.10% |
|
2022/10/06 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 1,095 | -0.09% |
|
2022/10/05 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
2022/10/04 | 9 | 34.10 | 0 | 0.00 | 34.20 | 9 | 1,108 | 0.81% |
|
2022/10/03 | 2 | 33.58 | 0 | 0.00 | 33.70 | 2 | 1,116 | 0.18% |
|
2022/09/30 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 1,129 | 0.09% |
|
2022/09/29 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 1,142 | 0.09% |
|
2022/09/28 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,147 | -0.09% |
|
2022/09/26 | 2 | 34.20 | 0 | 0.00 | 33.75 | 2 | 1,140 | 0.18% |
|
2022/09/23 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,138 | 0.09% |
|
2022/09/07 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,228 | 0.08% |
|
2022/09/06 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 1,232 | -0.02% |
|
2022/09/05 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 1,336 | 0.07% |
|
2022/09/02 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 1,352 | 0.07% |
|
2022/08/31 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
2022/08/30 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 1,534 | 0.13% |
|
2022/08/29 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
2022/08/25 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,551 | 0.06% |
|
2022/08/19 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 1,530 | 0.13% |
|
2022/08/18 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 1,519 | 0.07% |
|
2022/08/15 | 5 | 38.83 | 2 | 38.95 | 38.85 | 3 | 1,503 | 0.20% |
|
2022/08/12 | 5 | 39.01 | 5 | 38.73 | 38.75 | 0 | 1,505 | 0.00% |
|
2022/08/11 | 52 | 38.84 | 4.1 | 38.77 | 38.80 | 47.9 | 1,536 | 3.12% |
|
2022/08/10 | 2 | 38.35 | 2 | 38.10 | 38.10 | 0 | 1,572 | 0.00% |
|
2022/08/09 | 2 | 36.90 | 3.1 | 37.96 | 38.15 | -1.1 | 1,562 | -0.07% |
|
2022/08/08 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 1,537 | -0.13% |
|
2022/08/04 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,532 | -0.07% |
|
2022/08/02 | 0.3 | 35.10 | 0 | 0.00 | 34.60 | 0.3 | 1,570 | 0.02% |
|
2022/07/25 | 1 | 33.75 | 1 | 34.05 | 33.95 | 0 | 1,628 | 0.00% |
|
2022/07/22 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 1,628 | 0.12% |
|
2022/07/21 | 2 | 34.10 | 0 | 0.00 | 34.25 | 2 | 1,636 | 0.12% |
|
2022/07/20 | 4 | 38.88 | 0 | 0.00 | 38.75 | 4 | 1,617 | 0.25% |
|
2022/07/18 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,604 | -0.06% |
|
2022/07/15 | 0 | 0.00 | 1 | 37.95 | 37.55 | -1 | 1,618 | -0.06% |
|
2022/07/13 | 1 | 36.55 | 0 | 0.00 | 37.15 | 1 | 1,805 | 0.06% |
|
2022/07/11 | 17 | 36.99 | 0 | 0.00 | 36.90 | 17 | 1,815 | 0.94% |
|
2022/06/30 | 0 | 0.00 | 0.9 | 37.06 | 36.50 | -0.9 | 1,913 | -0.05% |
|
2022/06/23 | 0 | 0.00 | 0.3 | 36.90 | 36.85 | -0.3 | 2,042 | -0.01% |
|
2022/06/20 | 3 | 38.27 | 0 | 0.00 | 37.60 | 3 | 2,588 | 0.12% |
|
2022/06/14 | 2 | 39.60 | 0 | 0.00 | 39.95 | 2 | 2,630 | 0.08% |
|
2022/06/13 | 0 | 0.00 | 5 | 41.44 | 42.30 | -5 | 2,539 | -0.20% |
|
2022/06/10 | 6 | 42.00 | 2 | 42.40 | 42.15 | 4 | 2,541 | 0.16% |
|
2022/06/09 | 3 | 41.48 | 3 | 41.75 | 41.85 | 0 | 2,511 | 0.00% |
|
2022/06/08 | 14 | 41.22 | 15 | 41.49 | 40.30 | -1 | 2,470 | -0.04% |
|
2022/06/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,396 | 0.04% |
|
2022/06/01 | 1 | 39.25 | 1 | 39.60 | 39.60 | 0 | 2,480 | 0.00% |
|
2022/05/24 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
2022/05/23 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 3,093 | -0.03% |
|
2022/05/20 | 70 | 39.25 | 0.1 | 39.25 | 38.95 | 70 | 3,110 | 2.25% |
|
2022/05/19 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 3,121 | 0.06% |
|
2022/05/18 | 10 | 40.70 | 11 | 40.89 | 41.00 | -1 | 3,091 | -0.03% |
|
2022/05/13 | 5 | 39.10 | 7 | 39.34 | 39.40 | -2 | 3,063 | -0.07% |
|
2022/05/10 | 0.1 | 39.60 | 0 | 0.00 | 39.70 | 0.1 | 3,084 | 0.00% |
|
2022/05/09 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,054 | 0.03% |
|
2022/05/06 | 0 | 0.00 | 15 | 39.07 | 39.05 | -15 | 3,024 | -0.50% |
|
2022/05/04 | 105 | 38.90 | 0 | 0.00 | 38.85 | 105 | 2,987 | 3.52% |
大買/鉅額交易
|
2022/05/03 | 47 | 38.08 | 0 | 0.00 | 38.30 | 47 | 2,976 | 1.58% |
|
2022/04/27 | 1 | 37.00 | 2 | 37.40 | 37.35 | -1 | 2,962 | -0.03% |
|
2022/04/25 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 2,945 | 0.03% |
|
2022/04/22 | 1 | 38.35 | 0.1 | 38.25 | 38.20 | 0.9 | 2,916 | 0.03% |
|
2022/04/21 | 0 | 0.00 | 1 | 38.65 | 38.20 | -1 | 2,902 | -0.03% |
|
2022/04/20 | 2 | 40.25 | 12.1 | 40.67 | 38.80 | -10.1 | 2,864 | -0.35% |
|
2022/04/19 | 17.1 | 39.93 | 6 | 39.94 | 40.20 | 11.1 | 2,744 | 0.40% |
|
2022/04/11 | 85 | 38.25 | 0 | 0.00 | 38.10 | 85 | 2,590 | 3.28% |
|
2022/04/08 | 62 | 38.83 | 0 | 0.00 | 38.55 | 62 | 2,573 | 2.41% |
|
2022/04/01 | 60 | 38.15 | 0 | 0.00 | 38.30 | 60 | 2,470 | 2.43% |
|
2022/03/31 | 0 | 0.00 | 5 | 38.10 | 37.80 | -5 | 2,453 | -0.20% |
|
2022/03/29 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 2,409 | 0.04% |
|
2022/03/28 | 11 | 38.44 | 2 | 38.00 | 38.65 | 9 | 2,366 | 0.38% |
|
2022/03/25 | 54 | 37.83 | 9 | 37.92 | 37.85 | 45 | 2,315 | 1.94% |
|
2022/03/24 | 1 | 38.25 | 6 | 38.92 | 38.85 | -5 | 2,242 | -0.22% |
|
2022/03/23 | 8 | 37.66 | 13.1 | 37.53 | 38.90 | -5.1 | 1,983 | -0.26% |
|
2022/03/22 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,729 | 0.06% |
|
2022/03/18 | 9 | 34.42 | 6 | 34.43 | 34.35 | 3 | 1,694 | 0.18% |
|
2022/03/17 | 12 | 34.98 | 2 | 34.55 | 35.45 | 10 | 1,649 | 0.61% |
|
2022/03/11 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 1,554 | 0.00% |
|
2022/03/04 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 1,372 | -0.15% |
|
2022/03/03 | 6 | 36.53 | 2 | 36.10 | 36.10 | 4 | 1,319 | 0.30% |
|
2022/03/02 | 1 | 34.70 | 2 | 36.88 | 37.80 | -1 | 1,163 | -0.09% |
|
2022/03/01 | 2 | 34.43 | 3 | 34.35 | 34.80 | -1 | 968 | -0.10% |
|
2022/02/25 | 7 | 34.06 | 5 | 33.98 | 33.95 | 2 | 904 | 0.22% |
|
2022/02/24 | 0.6 | 32.98 | 1 | 32.25 | 32.25 | -0.4 | 807 | -0.05% |
|
2022/02/23 | 2.2 | 32.68 | 3 | 32.75 | 32.85 | -0.8 | 747 | -0.11% |
|
2022/02/22 | 3 | 32.37 | 4 | 32.36 | 32.35 | -1 | 705 | -0.14% |
|
2022/02/21 | 2.5 | 32.00 | 1 | 32.10 | 32.25 | 1.5 | 666 | 0.23% |
|
2022/02/17 | 1 | 31.70 | 2 | 31.05 | 31.10 | -1 | 604 | -0.17% |
|
2022/02/16 | 2 | 30.70 | 0 | 0.00 | 30.85 | 2 | 559 | 0.36% |
|
2022/02/14 | 0 | 0.00 | 3 | 30.53 | 30.35 | -3 | 542 | -0.55% |
|
2022/02/10 | 0 | 0.00 | 0.2 | 30.10 | 30.10 | -0.2 | 498 | -0.04% |
|
2022/02/07 | 0 | 0.00 | 1 | 28.55 | 28.95 | -1 | 499 | -0.20% |
|
2022/01/26 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 512 | -0.20% |
|
2022/01/25 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 529 | 0.19% |
|
2022/01/14 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 569 | 0.18% |
|
2022/01/12 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 582 | 0.34% |
|
2022/01/11 | 0 | 0.00 | 3 | 28.60 | 28.65 | -3 | 582 | -0.52% |
|
2022/01/06 | 1 | 29.05 | 0.5 | 29.20 | 29.00 | 0.5 | 575 | 0.09% |
|
2022/01/05 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 580 | -0.17% |
|
2022/01/03 | 0 | 0.00 | 0.5 | 29.30 | 29.25 | -0.5 | 583 | -0.09% |
|
2021/12/29 | 0 | 0.00 | 0.7 | 29.45 | 29.45 | -0.7 | 597 | -0.12% |
|
2021/12/17 | 25 | 28.75 | 0 | 0.00 | 28.70 | 25 | 641 | 3.90% |
|
2021/12/02 | 3 | 28.93 | 0 | 0.00 | 28.90 | 3 | 783 | 0.38% |
|
2021/11/18 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 964 | 0.21% |
|
2021/11/12 | 48.2 | 29.60 | 1 | 29.50 | 29.50 | 47.2 | 981 | 4.81% |
|
2021/11/04 | 1 | 30.90 | 3 | 30.65 | 30.55 | -2 | 1,020 | -0.20% |
|
2021/11/03 | 25 | 30.93 | 1 | 30.45 | 30.80 | 24 | 1,024 | 2.34% |
|
2021/11/02 | 25 | 30.77 | 0 | 0.00 | 30.45 | 25 | 1,041 | 2.40% |
|
2021/11/01 | 0 | 0.00 | 2.1 | 30.29 | 30.30 | -2.1 | 1,031 | -0.21% |
|
2021/10/29 | 2 | 30.15 | 1 | 30.10 | 30.25 | 1 | 1,026 | 0.10% |
|
2021/10/28 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,012 | 0.10% |
|
2021/10/07 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,536 | 0.13% |
|
2021/10/01 | 120 | 28.82 | 1 | 28.80 | 28.50 | 119 | 1,576 | 7.55% |
大買/鉅額交易
|
2021/09/29 | 0 | 0.00 | 0.5 | 29.30 | 29.10 | -0.5 | 1,585 | -0.03% |
|
2021/09/24 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,596 | 0.06% |
|
2021/09/23 | 2 | 29.70 | 0 | 0.00 | 29.40 | 2 | 1,598 | 0.13% |
|
2021/09/22 | 100 | 29.45 | 0 | 0.00 | 29.50 | 100 | 1,604 | 6.23% |
|
2021/09/16 | 1 | 30.45 | 1 | 30.00 | 30.00 | 0 | 1,605 | 0.00% |
|
2021/09/14 | 1 | 30.65 | 1 | 30.30 | 30.30 | 0 | 1,603 | 0.00% |
|
2021/09/10 | 3 | 30.08 | 2 | 29.95 | 29.95 | 1 | 1,563 | 0.06% |
|
2021/09/08 | 180 | 29.12 | 0 | 0.00 | 28.90 | 180 | 1,546 | 11.64% |
大買/鉅額交易
|
2021/09/03 | 0 | 28.70 | 4 | 28.75 | 28.80 | -4 | 1,513 | -0.26% |
|
2021/09/02 | 3 | 31.35 | 0 | 0.00 | 31.40 | 3 | 1,478 | 0.20% |
|
2021/09/01 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 1,427 | 0.07% |
|
2021/08/26 | 0 | 0.00 | 4 | 31.00 | 30.90 | -4 | 1,367 | -0.29% |
|
2021/08/25 | 12 | 30.57 | 4 | 30.50 | 30.65 | 8 | 1,369 | 0.58% |
|
2021/08/24 | 0 | 30.35 | 0 | 0.00 | 30.40 | 0 | 1,372 | 0.00% |
|
2021/08/20 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 1,387 | -0.07% |
|
2021/08/19 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 1,379 | 0.15% |
|
2021/08/17 | 0 | 0.00 | 3 | 29.70 | 29.20 | -3 | 1,368 | -0.22% |
|
2021/08/12 | 3 | 31.10 | 3 | 30.90 | 30.70 | 0 | 1,339 | 0.00% |
|
2021/08/11 | 5 | 29.89 | 3 | 30.20 | 29.95 | 2 | 1,323 | 0.15% |
|
2021/08/10 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 1,318 | -0.08% |
|
2021/08/09 | 1 | 31.00 | 1 | 30.95 | 31.00 | 0 | 1,353 | 0.00% |
|
2021/08/06 | 5 | 31.44 | 1 | 31.45 | 31.40 | 4 | 1,360 | 0.29% |
|
2021/08/05 | 2 | 30.40 | 0 | 0.00 | 30.80 | 2 | 1,363 | 0.15% |
|
2021/08/04 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,428 | 0.14% |
|
2021/08/02 | 2 | 30.53 | 0 | 0.00 | 30.50 | 2 | 1,501 | 0.13% |
|
2021/07/30 | 2 | 30.80 | 2 | 30.60 | 30.60 | 0 | 1,531 | 0.00% |
|
2021/07/29 | 11 | 31.08 | 17 | 31.47 | 30.95 | -6 | 1,527 | -0.39% |
|
2021/07/28 | 7 | 31.91 | 1 | 31.00 | 31.90 | 6 | 1,445 | 0.41% |
|
2021/07/27 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 1,333 | -0.07% |
|
2021/07/22 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 1,409 | 0.14% |
|
2021/07/21 | 100 | 30.60 | 0 | 0.00 | 30.20 | 100 | 1,418 | 7.05% |
|
2021/07/20 | 100 | 31.27 | 0 | 0.00 | 30.90 | 100 | 1,421 | 7.04% |
|
2021/07/19 | 4 | 31.60 | 6 | 31.88 | 31.95 | -2 | 1,401 | -0.14% |
|
2021/07/16 | 1 | 31.30 | 4 | 31.26 | 31.35 | -3 | 1,399 | -0.21% |
|
2021/07/15 | 3 | 30.53 | 0 | 0.00 | 30.55 | 3 | 1,348 | 0.22% |
|
2021/07/12 | 0 | 0.00 | 2 | 29.45 | 29.70 | -2 | 1,296 | -0.15% |
|
2021/07/09 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 1,299 | 0.15% |
|
2021/07/08 | 7 | 29.23 | 0 | 0.00 | 29.30 | 7 | 1,342 | 0.52% |
|
2021/07/06 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,347 | 0.07% |
|
2021/06/30 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,617 | 0.06% |
|
2021/06/18 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 1,750 | 0.06% |
|
2021/06/17 | 2 | 28.85 | 2 | 28.83 | 29.05 | 0 | 1,767 | 0.00% |
|
2021/06/07 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 2,286 | 0.09% |
|
2021/05/12 | 1 | 28.60 | 0 | 0.00 | 27.25 | 1 | 2,730 | 0.04% |
|
2021/05/11 | 51 | 29.15 | 9 | 29.16 | 28.85 | 42 | 2,658 | 1.58% |
|
2021/05/10 | 50 | 29.34 | 11 | 29.45 | 29.50 | 39 | 2,621 | 1.49% |
|
2021/05/07 | 3 | 29.10 | 2 | 28.85 | 29.05 | 1 | 2,580 | 0.04% |
|
2021/05/03 | 1 | 29.10 | 0 | 0.00 | 28.55 | 1 | 2,493 | 0.04% |
|
2021/04/27 | 1 | 29.20 | 2 | 29.05 | 29.10 | -1 | 2,418 | -0.04% |
|
2021/04/26 | 0 | 0.00 | 1 | 29.20 | 29.55 | -1 | 2,401 | -0.04% |
|
2021/04/22 | 0 | 0.00 | 1 | 29.50 | 28.70 | -1 | 2,373 | -0.04% |
|
2021/04/21 | 5 | 29.35 | 1 | 29.40 | 29.30 | 4 | 2,334 | 0.17% |
|
2021/04/19 | 7 | 29.01 | 0 | 0.00 | 29.00 | 7 | 2,332 | 0.30% |
|
2021/04/15 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 2,302 | 0.09% |
|
2021/04/14 | 2 | 27.50 | 4 | 28.49 | 28.30 | -2 | 2,292 | -0.09% |
|
2021/04/13 | 0 | 0.00 | 3 | 28.88 | 28.50 | -3 | 2,262 | -0.13% |
|
2021/04/12 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 2,232 | -0.04% |
|
2021/04/09 | 6 | 29.02 | 1 | 29.00 | 29.05 | 5 | 2,222 | 0.22% |
|
2021/04/08 | 2 | 29.35 | 2 | 29.40 | 29.50 | 0 | 2,186 | 0.00% |
|
2021/04/07 | 5 | 29.35 | 2 | 29.60 | 29.70 | 3 | 2,151 | 0.14% |
|
2021/04/06 | 4 | 27.76 | 0 | 0.00 | 28.20 | 4 | 2,015 | 0.20% |
|
2021/03/31 | 1 | 27.65 | 7 | 27.54 | 27.65 | -6 | 2,130 | -0.28% |
|
2021/03/30 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 2,121 | -0.05% |
|
2021/03/29 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 2,104 | -0.10% |
|
2021/03/26 | 0 | 0.00 | 3 | 27.27 | 27.15 | -3 | 2,097 | -0.14% |
|
2021/03/24 | 3 | 27.03 | 3 | 27.00 | 27.00 | 0 | 2,087 | 0.00% |
|
2021/03/23 | 1 | 26.90 | 10 | 26.75 | 26.90 | -9 | 2,072 | -0.43% |
|
2021/03/22 | 6 | 26.80 | 0 | 0.00 | 26.80 | 6 | 2,047 | 0.29% |
|
2021/03/19 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,041 | -0.05% |
|
2021/03/18 | 7.1 | 26.67 | 1 | 26.60 | 26.60 | 6.1 | 2,034 | 0.30% |
|
2021/03/17 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 1,896 | 0.05% |
|
2021/03/16 | 1 | 26.80 | 103 | 26.74 | 26.50 | -102 | 1,858 | -5.49% |
大賣/鉅額交易
|
2021/03/15 | 6 | 26.48 | 4 | 26.96 | 26.95 | 2 | 1,824 | 0.11% |
|
2021/03/12 | 1 | 25.55 | 2 | 26.25 | 26.55 | -1 | 1,774 | -0.06% |
|
2021/03/11 | 1 | 25.25 | 1 | 25.40 | 25.40 | 0 | 1,684 | 0.00% |
|
2021/03/10 | 2 | 25.08 | 2 | 25.05 | 25.05 | 0 | 1,632 | 0.00% |
|
2021/03/09 | 1 | 24.70 | 1 | 25.15 | 25.15 | 0 | 1,635 | 0.00% |
|
2021/03/08 | 1 | 24.95 | 3 | 24.73 | 24.70 | -2 | 1,619 | -0.12% |
|
2021/03/05 | 1 | 24.85 | 1 | 25.15 | 25.10 | 0 | 1,612 | 0.00% |
|
2021/03/04 | 3 | 24.90 | 5 | 25.13 | 25.45 | -2 | 1,611 | -0.12% |
|
2021/03/03 | 3 | 24.63 | 2 | 24.80 | 24.80 | 1 | 1,687 | 0.06% |
|
2021/03/02 | 1 | 24.70 | 1 | 24.60 | 24.60 | 0 | 1,692 | 0.00% |
|
2021/02/26 | 3 | 24.10 | 2 | 24.30 | 24.30 | 1 | 1,695 | 0.06% |
|
2021/02/25 | 2 | 24.83 | 17.1 | 24.54 | 24.50 | -15.1 | 1,709 | -0.89% |
|
2021/02/24 | 19 | 25.32 | 12.1 | 25.16 | 24.95 | 6.9 | 1,700 | 0.40% |
|
2021/02/23 | 2 | 23.70 | 1 | 23.80 | 24.60 | 1 | 1,523 | 0.07% |
|
2021/02/22 | 0 | 0.00 | 5 | 23.55 | 23.70 | -5 | 1,529 | -0.33% |
|
2021/02/18 | 3 | 23.38 | 0 | 0.00 | 23.35 | 3 | 1,536 | 0.20% |
|
2021/02/17 | 0.2 | 23.20 | 0 | 0.00 | 23.25 | 0.2 | 1,556 | 0.01% |
|
2021/02/04 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 1,656 | 0.06% |
|
2021/02/03 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,709 | 0.12% |
|
2021/01/19 | 1 | 22.80 | 1 | 22.60 | 22.60 | 0 | 1,726 | 0.00% |
|
2021/01/18 | 2 | 22.05 | 3 | 22.43 | 22.60 | -1 | 1,752 | -0.06% |
|
2021/01/12 | 2 | 22.75 | 1 | 22.80 | 22.60 | 1 | 1,724 | 0.06% |
|
2021/01/07 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 1,678 | 0.12% |
|
2020/12/31 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,656 | -0.06% |
|
2020/12/30 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,729 | 0.06% |
|
2020/12/29 | 10 | 23.78 | 8 | 23.63 | 23.65 | 2 | 1,726 | 0.12% |
|
2020/12/28 | 9 | 24.02 | 5 | 24.17 | 24.20 | 4 | 1,705 | 0.23% |
|
2020/12/17 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,520 | -0.07% |
|
2020/12/14 | 1 | 23.65 | 10 | 23.35 | 23.70 | -9 | 1,482 | -0.61% |
|
2020/12/11 | 0 | 0.00 | 2.3 | 23.17 | 23.10 | -2.3 | 1,461 | -0.16% |
|
2020/12/09 | 10 | 23.25 | 2 | 23.20 | 23.20 | 8 | 1,423 | 0.56% |
|
2020/12/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,409 | 0.07% |
|
2020/12/07 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 1,364 | -0.07% |
|
2020/12/04 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 1,351 | 0.37% |
|
2020/12/03 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,344 | -0.07% |
|
2020/12/01 | 2 | 23.30 | 2 | 23.38 | 23.40 | 0 | 1,402 | 0.00% |
|
2020/11/30 | 5 | 23.30 | 5 | 23.30 | 23.30 | 0 | 1,384 | 0.00% |
|
2020/11/27 | 3 | 23.63 | 1 | 23.55 | 23.45 | 2 | 1,353 | 0.15% |
|
2020/11/26 | 3 | 22.75 | 3 | 23.10 | 23.10 | 0 | 1,234 | 0.00% |
|
2020/11/25 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,208 | -0.08% |
|
2020/11/24 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,179 | -0.08% |
|
2020/11/23 | 4 | 22.36 | 4 | 22.30 | 22.30 | 0 | 1,153 | 0.00% |
|
2020/11/20 | 2 | 22.35 | 1 | 22.45 | 22.45 | 1 | 1,125 | 0.09% |
|
2020/11/19 | 0 | 0.00 | 5 | 21.75 | 22.35 | -5 | 1,105 | -0.45% |
|
2020/11/16 | 5 | 21.88 | 5 | 21.95 | 21.95 | 0 | 1,125 | 0.00% |
|
2020/11/12 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 1,043 | -0.10% |
|
2020/11/09 | 1 | 20.75 | 1 | 20.70 | 20.60 | 0 | 1,024 | 0.00% |
|
2020/11/06 | 0.8 | 20.15 | 1 | 20.35 | 20.40 | -0.2 | 955 | -0.02% |
|
2020/11/04 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 965 | 0.31% |
|
2020/10/27 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 971 | 0.10% |
|
2020/10/26 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 968 | -0.10% |
|
2020/10/23 | 1 | 19.80 | 1 | 19.95 | 19.95 | 0 | 941 | 0.00% |
|
2020/10/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
2020/10/19 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 1,036 | -0.10% |
|
2020/10/14 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 1,052 | -0.19% |
|
2020/10/12 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,059 | -0.09% |
|
2020/10/08 | 1 | 19.90 | 1 | 19.95 | 19.95 | 0 | 1,060 | 0.00% |
|
2020/10/07 | 4 | 19.98 | 0 | 0.00 | 20.35 | 4 | 1,047 | 0.38% |
|
2020/09/22 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,045 | -0.19% |
|
2020/09/14 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
2020/09/11 | 10 | 20.30 | 0 | 0.00 | 20.20 | 10 | 1,180 | 0.85% |
|
2020/09/07 | 2 | 20.95 | 0 | 0.00 | 20.75 | 2 | 1,164 | 0.17% |
|
2020/08/31 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 1,108 | 0.18% |
|
2020/08/28 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 1,109 | -0.90% |
|
2020/08/27 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,112 | -0.18% |
|
2020/08/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 1,115 | 0.09% |
|
2020/08/24 | 10 | 20.80 | 1 | 20.90 | 20.85 | 9 | 1,101 | 0.82% |
|
2020/08/17 | 0 | 0.00 | 11 | 20.30 | 20.40 | -11 | 993 | -1.11% |
|
2020/08/14 | 12.1 | 20.79 | 0 | 0.00 | 20.55 | 12.1 | 983 | 1.23% |
|
2020/08/11 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 954 | -0.10% |
|
2020/08/06 | 0 | 0.00 | 1.1 | 18.99 | 18.90 | -1.1 | 947 | -0.12% |
|
2020/08/05 | 1 | 18.50 | 1 | 18.60 | 18.50 | 0 | 945 | 0.00% |
|
2020/07/30 | 0 | 0.00 | 6 | 18.40 | 18.30 | -6 | 986 | -0.61% |
|
2020/07/28 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 985 | 0.10% |
|
2020/07/24 | 5 | 20.45 | 10 | 20.45 | 20.40 | -5 | 946 | -0.53% |
|
2020/07/21 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 895 | 0.22% |
|
2020/07/10 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 875 | 0.11% |
|
2020/07/09 | 31 | 21.00 | 0 | 0.00 | 20.90 | 31 | 861 | 3.60% |
|
2020/07/06 | 10 | 21.05 | 0 | 0.00 | 21.10 | 10 | 805 | 1.24% |
|
2020/07/03 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 808 | 0.12% |
|
2020/06/30 | 21 | 20.70 | 0 | 0.00 | 20.70 | 21 | 784 | 2.68% |
|
2020/06/24 | 0.2 | 20.85 | 5 | 20.85 | 20.85 | -4.8 | 787 | -0.61% |
|
2020/06/22 | 5 | 21.45 | 0 | 0.00 | 21.30 | 5 | 772 | 0.65% |
|
2020/06/08 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 716 | -1.40% |
|
2020/06/03 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 702 | 1.42% |
|
2020/06/02 | 35 | 20.81 | 0 | 0.00 | 20.65 | 35 | 702 | 4.98% |
|
2020/06/01 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 693 | -0.14% |
|
2020/05/22 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 669 | 0.15% |
|
2020/05/19 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 650 | -0.15% |
|
2020/05/18 | 15 | 20.36 | 1 | 20.65 | 20.65 | 14 | 635 | 2.20% |
|
2020/05/07 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 527 | -0.19% |
|
2020/05/06 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 515 | 0.19% |
|
2020/04/30 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 514 | 0.97% |
|
2020/04/28 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 522 | -0.19% |
|
2020/04/14 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 633 | -0.16% |
|
2020/04/08 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 642 | -0.31% |
|
2020/04/07 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 653 | 0.15% |
|
2020/04/01 | 0 | 0.00 | 2 | 17.03 | 17.05 | -2 | 650 | -0.31% |
|
2020/03/30 | 2 | 16.78 | 0 | 0.00 | 16.65 | 2 | 647 | 0.31% |
|
2020/03/27 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 642 | 0.16% |
|
2020/03/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 645 | -0.16% |
|
2020/03/24 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 642 | 0.16% |
|
2020/03/16 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 740 | -0.14% |
|
2020/03/13 | 1 | 16.95 | 3 | 17.35 | 17.45 | -2 | 736 | -0.27% |
|
2020/03/09 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 794 | 0.25% |
|
2020/03/06 | 4 | 19.55 | 3 | 19.58 | 19.55 | 1 | 818 | 0.12% |
|
2020/03/04 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 823 | -0.12% |
|
2020/03/02 | 1 | 19.05 | 1 | 19.10 | 19.05 | 0 | 840 | 0.00% |
|
2020/02/21 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 970 | 0.10% |
|
2020/02/11 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 1,167 | -0.09% |
|
2020/02/10 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,167 | 0.09% |
|
2020/01/16 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
2020/01/09 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 1,111 | -0.09% |
|
2020/01/08 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,077 | 0.09% |
|
2019/12/31 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 1,033 | -0.10% |
|
2019/12/23 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 987 | 0.10% |
|
2019/12/12 | 2 | 21.60 | 2 | 21.33 | 21.30 | 0 | 924 | 0.00% |
|
2019/12/11 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 832 | 0.24% |
|
2019/12/03 | 0 | 0.00 | 2 | 20.63 | 20.90 | -2 | 708 | -0.28% |
|
2019/11/28 | 0 | 0.00 | 10 | 20.35 | 20.35 | -10 | 672 | -1.49% |
|
2019/11/22 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 644 | -0.47% |
|
2019/11/21 | 5 | 21.10 | 3 | 21.03 | 21.40 | 2 | 623 | 0.32% |
|
2019/11/12 | 0.7 | 20.00 | 0 | 20.00 | 20.00 | 0.7 | 375 | 0.19% |
|
2019/11/11 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 363 | 2.75% |
|
2019/10/28 | 0 | 0.00 | 2 | 19.23 | 19.60 | -2 | 295 | -0.68% |
|
2019/10/23 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 262 | -0.38% |
|
2019/10/22 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 253 | 0.39% |
|
2019/10/14 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 268 | 0.37% |
|
2019/10/07 | 1 | 18.80 | 11 | 18.80 | 18.65 | -10 | 289 | -3.46% |
|
2019/10/04 | 0 | 0.00 | 50 | 18.74 | 18.80 | -50 | 289 | -17.26% |
|
2019/10/03 | 61 | 18.68 | 0 | 0.00 | 18.75 | 61 | 285 | 21.36% |
|
2019/10/01 | 0 | 0.00 | 20 | 18.70 | 18.70 | -20 | 289 | -6.92% |
|
2019/09/23 | 0 | 0.00 | 20 | 18.58 | 18.60 | -20 | 291 | -6.86% |
|
2019/09/18 | 0.2 | 18.70 | 0 | 0.00 | 18.65 | 0.2 | 293 | 0.06% |
|
2019/09/06 | 20 | 18.63 | 0 | 0.00 | 18.55 | 20 | 288 | 6.92% |
|
2019/08/21 | 7 | 17.55 | 0 | 0.00 | 17.60 | 7 | 250 | 2.80% |
|
2019/08/20 | 9 | 17.55 | 1 | 17.55 | 17.55 | 8 | 249 | 3.20% |
|
2019/08/19 | 4 | 17.30 | 0 | 0.00 | 17.35 | 4 | 248 | 1.61% |
|
2019/08/15 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 243 | 0.41% |
|
2019/08/01 | 0.1 | 18.60 | 0 | 0.00 | 18.50 | 0.1 | 232 | 0.02% |
|
2019/07/15 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 205 | 0.49% |
|
2019/06/18 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 169 | -0.59% |
|
2019/05/17 | 0 | 0.00 | 0.5 | 18.45 | 18.25 | -0.5 | 211 | -0.24% |
|
2019/05/07 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 238 | 0.42% |
|
2019/05/03 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 220 | -0.45% |
|
2019/04/26 | 0 | 0.00 | 10 | 18.80 | 18.75 | -10 | 195 | -5.11% |
|
2019/04/18 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 192 | 0.52% |
|
2019/04/15 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 190 | 5.25% |
|
2019/02/12 | 0 | 0.00 | 1 | 17.75 | 18.45 | -1 | 87 | -1.15% |
|
2019/02/11 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 67 | -1.48% |
|
2019/01/22 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 69 | 1.45% |
|
2019/01/04 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 78 | -1.27% |
|
2018/12/26 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 93 | -10.67% |
|
2018/12/11 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 98 | 1.01% |
|
2018/12/07 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 101 | 0.98% |
|
2018/10/17 | 0 | 0.00 | 0.2 | 17.05 | 17.00 | -0.2 | 284 | -0.07% |
|
2018/10/08 | 0 | 0.00 | 1.5 | 18.14 | 18.10 | -1.5 | 275 | -0.56% |
|
2018/09/12 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 281 | 0.35% |
|
2018/09/10 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 283 | -0.35% |
|
2018/09/07 | 5 | 18.80 | 1 | 18.70 | 18.65 | 4 | 281 | 1.42% |
|
2018/09/04 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 285 | -1.05% |
|
2018/09/03 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 287 | 0.35% |
|
2018/08/31 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 287 | 0.35% |
|
2018/08/28 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 293 | 0.01% |
|
2018/08/27 | 0.3 | 19.15 | 0 | 0.00 | 18.95 | 0.3 | 293 | 0.10% |
|
2018/08/24 | 0.4 | 19.00 | 0 | 0.00 | 18.95 | 0.4 | 296 | 0.13% |
|
2018/08/09 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 283 | -0.35% |
|
2018/08/07 | 0 | 0.00 | 3 | 19.45 | 19.40 | -3 | 263 | -1.14% |
|
2018/08/06 | 0.4 | 21.10 | 2 | 21.13 | 21.05 | -1.6 | 228 | -0.69% |
|
2018/07/31 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 154 | -0.65% |
|
2018/07/27 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 151 | -0.66% |
|
2018/07/23 | 2 | 20.00 | 1 | 20.05 | 20.10 | 1 | 141 | 0.71% |
|
2018/07/19 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 141 | 1.41% |
|
2018/07/18 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 143 | 1.39% |
|
2018/07/17 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 143 | 1.40% |
|
2018/07/16 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 143 | 0.70% |
|
2018/07/11 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 148 | -0.67% |
|
2018/07/10 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 150 | 1.33% |
|
2018/07/05 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 153 | -0.65% |
|
2018/06/27 | 5 | 19.95 | 2 | 20.05 | 20.10 | 3 | 180 | 1.67% |
|
2018/06/26 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 193 | -0.52% |
|
2018/06/22 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 216 | -0.46% |
|
2018/06/20 | 1 | 20.05 | 2 | 20.08 | 20.05 | -1 | 222 | -0.45% |
|
2018/06/19 | 1 | 20.05 | 1 | 20.05 | 20.05 | 0 | 224 | 0.00% |
|
2018/06/15 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 224 | -0.45% |
|
2018/06/14 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 223 | 0.45% |
|
2018/06/13 | 0 | 0.00 | 0.4 | 20.30 | 20.30 | -0.4 | 225 | -0.20% |
|
2018/06/08 | 1 | 20.20 | 1 | 20.20 | 20.20 | 0 | 228 | 0.00% |
|
2018/06/07 | 4 | 20.28 | 2 | 20.20 | 20.20 | 2 | 230 | 0.87% |
|
2018/06/01 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 229 | 0.44% |
|
2018/05/31 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 228 | 0.44% |
|
2018/05/15 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 249 | -2.00% |
|
2018/05/11 | 0 | 0.00 | 2 | 20.50 | 20.30 | -2 | 260 | -0.77% |
|
2018/03/31 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 289 | 0.35% |
|
2018/03/29 | 0 | 0.00 | 40 | 21.25 | 21.25 | -40 | 320 | -12.46% |
|
2018/03/28 | 30 | 21.00 | 0 | 0.00 | 21.00 | 30 | 309 | 9.70% |
|
2018/03/22 | 7 | 20.35 | 0 | 0.00 | 20.20 | 7 | 280 | 2.50% |
|
2018/02/08 | 10 | 19.75 | 0 | 0.00 | 19.85 | 10 | 308 | 3.24% |
|
2018/02/07 | 0 | 0.00 | 3 | 19.85 | 19.70 | -3 | 306 | -0.98% |
|
2018/01/25 | 0 | 0.00 | 0.5 | 20.70 | 20.60 | -0.5 | 355 | -0.15% |
|
2018/01/19 | 0 | 0.00 | 3 | 20.45 | 20.50 | -3 | 341 | -0.88% |
|
2018/01/18 | 0 | 0.00 | 2 | 20.53 | 20.45 | -2 | 339 | -0.59% |
|
2018/01/17 | 2 | 20.25 | 2 | 20.43 | 20.45 | 0 | 336 | 0.00% |
|
2018/01/15 | 3.6 | 20.29 | 0 | 0.00 | 20.25 | 3.6 | 336 | 1.06% |
|
2018/01/12 | 1 | 20.30 | 1 | 20.45 | 20.30 | 0 | 335 | 0.00% |
|
2018/01/10 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 336 | -0.60% |
|
2018/01/09 | 0 | 0.00 | 4 | 20.40 | 20.35 | -4 | 335 | -1.19% |
|
2018/01/08 | 0 | 0.00 | 3 | 20.42 | 20.35 | -3 | 337 | -0.89% |
|
2018/01/05 | 0 | 0.00 | 4 | 20.65 | 20.75 | -4 | 331 | -1.20% |
|
2018/01/03 | 1 | 20.05 | 1 | 20.35 | 20.30 | 0 | 323 | 0.00% |
|
2018/01/02 | 3 | 20.13 | 0 | 0.00 | 20.00 | 3 | 318 | 0.94% |
|