券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 2,947 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 4,851 | -0.02% |
|
| 2024/12/06 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 4,899 | 0.02% |
|
| 2024/12/03 | 1 | 36.50 | 1 | 36.10 | 36.00 | 0 | 4,863 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 36.40 | 36.35 | -5 | 4,834 | -0.10% |
|
| 2024/11/27 | 1 | 37.30 | 1 | 36.35 | 36.40 | 0 | 4,825 | 0.00% |
|
| 2024/11/26 | 1 | 37.30 | 1 | 37.45 | 37.35 | 0 | 4,787 | 0.00% |
|
| 2024/11/25 | 2 | 37.28 | 2 | 37.53 | 37.40 | 0 | 4,772 | 0.00% |
|
| 2024/11/22 | 2 | 37.53 | 2 | 37.15 | 37.00 | 0 | 4,763 | 0.00% |
|
| 2024/11/21 | 3 | 37.20 | 1 | 37.10 | 37.05 | 2 | 4,746 | 0.04% |
|
| 2024/11/20 | 2 | 38.60 | 2 | 37.28 | 37.30 | 0 | 4,729 | 0.00% |
|
| 2024/11/19 | 2 | 39.45 | 31 | 39.02 | 38.85 | -29 | 4,634 | -0.63% |
|
| 2024/11/18 | 33 | 39.94 | 3 | 40.03 | 39.20 | 30 | 4,562 | 0.66% |
|
| 2024/11/15 | 2 | 39.78 | 2 | 40.78 | 39.20 | 0 | 4,517 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 39.60 | 40.00 | -2 | 4,454 | -0.04% |
|
| 2024/11/11 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 4,409 | 0.05% |
|
| 2024/11/05 | 44 | 40.87 | 44 | 40.41 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 20 | 40.46 | 20 | 41.18 | 40.30 | 0 | 4,193 | 0.00% |
|
| 2024/11/01 | 3 | 41.40 | 8 | 40.63 | 41.30 | -5 | 4,157 | -0.12% |
|
| 2024/10/30 | 38 | 39.57 | 36 | 40.16 | 40.40 | 2 | 4,038 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 39.35 | 39.15 | -10 | 4,023 | -0.25% |
|
| 2024/10/25 | 2 | 38.78 | 0 | 0.00 | 39.35 | 2 | 3,996 | 0.05% |
|
| 2024/10/24 | 1 | 37.30 | 3 | 38.47 | 38.50 | -2 | 3,940 | -0.05% |
|
| 2024/10/23 | 9 | 41.67 | 5 | 41.33 | 41.00 | 4 | 3,708 | 0.11% |
|
| 2024/10/22 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 3,640 | 0.03% |
|
| 2024/10/18 | 14 | 43.01 | 4 | 41.98 | 41.20 | 10 | 3,432 | 0.29% |
|
| 2024/10/17 | 9 | 42.62 | 10 | 42.12 | 40.80 | -1 | 3,077 | -0.03% |
|
| 2024/10/16 | 3 | 42.38 | 14.1 | 42.43 | 42.45 | -11.1 | 2,733 | -0.41% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 2,419 | -0.04% |
|
| 2024/10/14 | 2 | 39.50 | 3 | 39.20 | 39.45 | -1 | 2,345 | -0.04% |
|
| 2024/10/11 | 4 | 39.35 | 3 | 39.43 | 38.95 | 1 | 2,233 | 0.04% |
|
| 2024/10/09 | 33 | 42.91 | 25 | 42.68 | 42.95 | 8 | 2,002 | 0.40% |
|
| 2024/10/08 | 1 | 41.95 | 9.8 | 41.58 | 42.00 | -8.8 | 1,528 | -0.57% |
|
| 2024/10/07 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,163 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 0.3 | 37.35 | 37.55 | -0.3 | 1,179 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 38.35 | 37.70 | -2 | 1,167 | -0.17% |
|
| 2024/09/25 | 2 | 38.20 | 1 | 37.95 | 38.20 | 1 | 1,123 | 0.09% |
|
| 2024/09/20 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 1,030 | 0.19% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 36.50 | 36.40 | -3 | 1,012 | -0.30% |
|
| 2024/09/13 | 10 | 37.25 | 11.1 | 36.99 | 37.00 | -1.1 | 986 | -0.12% |
|
| 2024/09/11 | 3 | 37.15 | 4 | 36.74 | 36.30 | -1 | 962 | -0.10% |
|
| 2024/09/10 | 2 | 37.00 | 2 | 36.80 | 36.95 | 0 | 895 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0.3 | 35.60 | 35.70 | -0.3 | 806 | -0.04% |
|
| 2024/08/20 | 0.3 | 34.55 | 0 | 0.00 | 34.65 | 0.3 | 819 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 34.50 | 34.50 | -5 | 829 | -0.60% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 34.85 | 34.90 | -2 | 830 | -0.24% |
|
| 2024/08/13 | 4 | 33.70 | 0 | 0.00 | 34.00 | 4 | 838 | 0.48% |
|
| 2024/07/31 | 0.3 | 36.45 | 0 | 0.00 | 36.45 | 0.3 | 758 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 679 | -0.15% |
|
| 2024/07/18 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 643 | 0.16% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 649 | -0.15% |
|
| 2024/07/11 | 25 | 37.80 | 0 | 0.00 | 37.80 | 25 | 644 | 3.88% |
|
| 2024/07/10 | 2 | 37.68 | 1 | 37.55 | 37.55 | 1 | 647 | 0.15% |
|
| 2024/07/08 | 0 | 0.00 | 0.3 | 37.90 | 37.90 | -0.3 | 630 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 0.3 | 37.25 | 37.65 | -0.3 | 611 | -0.04% |
|
| 2024/07/04 | 1 | 37.00 | 1 | 36.95 | 36.95 | 0 | 599 | 0.00% |
|
| 2024/07/01 | 2 | 36.53 | 1 | 36.50 | 36.55 | 1 | 629 | 0.16% |
|
| 2024/06/03 | 0 | 0.00 | 30 | 36.12 | 36.10 | -30 | 696 | -4.31% |
|
| 2024/05/31 | 30 | 36.40 | 1 | 36.50 | 36.10 | 29 | 702 | 4.13% |
|
| 2024/05/28 | 20 | 36.15 | 20 | 36.15 | 36.20 | 0 | 756 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 35.25 | 35.65 | -1 | 748 | -0.13% |
|
| 2024/05/23 | 3 | 35.60 | 30 | 35.50 | 35.40 | -27 | 749 | -3.60% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 750 | -0.27% |
|
| 2024/05/17 | 30 | 36.05 | 0 | 0.00 | 35.95 | 30 | 750 | 4.00% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 35.00 | 35.10 | -4 | 834 | -0.48% |
|
| 2024/05/07 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 822 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 783 | -0.26% |
|
| 2024/04/11 | 2 | 34.75 | 0 | 0.00 | 34.60 | 2 | 723 | 0.28% |
|
| 2024/04/09 | 2 | 34.33 | 2 | 34.90 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/08 | 0.2 | 36.30 | 28 | 36.30 | 36.40 | -27.8 | 654 | -4.25% |
|
| 2024/04/02 | 20 | 36.85 | 0 | 0.00 | 36.75 | 20 | 650 | 3.07% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 36.67 | 36.65 | -20 | 647 | -3.09% |
|
| 2024/03/29 | 22 | 36.39 | 0 | 0.00 | 36.20 | 22 | 635 | 3.46% |
|
| 2024/03/27 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 632 | 0.47% |
|
| 2024/03/25 | 0.3 | 36.50 | 0 | 0.00 | 36.50 | 0.3 | 622 | 0.04% |
|
| 2024/03/21 | 0 | 36.30 | 1 | 36.05 | 36.30 | -1 | 618 | -0.16% |
|
| 2024/03/20 | 1 | 36.15 | 1 | 35.95 | 35.95 | 0 | 616 | 0.00% |
|
| 2024/03/19 | 0.3 | 36.20 | 0 | 0.00 | 36.15 | 0.3 | 609 | 0.05% |
|
| 2024/03/13 | 3 | 36.27 | 0 | 0.00 | 36.15 | 3 | 611 | 0.49% |
|
| 2024/03/12 | 30 | 35.80 | 30 | 35.70 | 35.75 | 0 | 605 | 0.00% |
|
| 2024/03/11 | 0.2 | 35.65 | 0 | 0.00 | 35.45 | 0.2 | 602 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 91.3 | 35.35 | 35.50 | -91.3 | 595 | -15.33% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 37.10 | 37.20 | -20 | 554 | -3.61% |
|
| 2024/03/01 | 20 | 36.70 | 0 | 0.00 | 36.35 | 20 | 535 | 3.74% |
|
| 2024/02/27 | 0 | 0.00 | 40 | 36.30 | 36.20 | -40 | 547 | -7.31% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 546 | -0.18% |
|
| 2024/02/23 | 35 | 36.75 | 0 | 0.00 | 36.60 | 35 | 553 | 6.33% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 556 | -0.18% |
|
| 2024/02/16 | 10 | 37.60 | 0 | 0.00 | 37.55 | 10 | 544 | 1.84% |
|
| 2024/02/05 | 0 | 35.50 | 0 | 0.00 | 35.25 | 0 | 461 | 0.00% |
|