茂訊 (3213)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	82.41	83.00	-7	225	-3.11%
2025/01/13	0	0.00	1	81.90	83.70	-1	241	-0.41%
2025/01/10	1	84.30	0	0.00	84.30	1	239	0.42%
2025/01/09	1	84.00	0	0.00	85.70	1	241	0.41%
2025/01/08	2	85.40	0	0.00	85.50	2	244	0.82%
2024/12/30	0	0.00	1	87.00	86.70	-1	323	-0.31%
2024/12/27	0	0.00	1	87.90	87.40	-1	329	-0.30%
2024/12/26	0	0.00	1	87.90	87.40	-1	338	-0.30%
2024/12/23	1	85.90	0	0.00	85.90	1	401	0.25%
2024/12/18	1	84.70	0	0.00	85.10	1	509	0.20%
2024/12/11	0	0.00	1	88.80	87.70	-1	534	-0.19%
2024/12/06	2	89.30	1	89.00	89.30	1	545	0.18%
2024/12/03	0	0.00	1	88.30	88.50	-1	592	-0.17%
2024/11/22	0	0.00	1	87.70	87.50	-1	655	-0.15%
2024/11/21	0	0.00	1	86.50	86.40	-1	657	-0.15%
2024/11/11	2	87.10	0	0.00	86.90	2	655	0.31%
2024/11/07	1	87.30	0	0.00	89.50	1	643	0.16%
2024/10/25	0	0.00	1	95.30	95.80	-1	644	-0.16%
2024/10/15	1	97.10	1	95.80	95.80	0	653	0.00%
2024/10/14	3	95.87	1	95.40	95.40	2	653	0.31%
2024/10/09	1	95.90	2	98.10	95.20	-1	650	-0.15%
2024/10/08	9	97.56	3	97.90	97.50	6	645	0.93%
2024/10/07	1	101.00	2	102.75	102.00	-1	635	-0.16%
2024/10/04	2	105.00	0	0.00	104.50	2	641	0.31%
2024/10/01	6	109.25	0	0.00	108.00	6	638	0.94%
2024/09/27	1	114.00	0	0.00	112.50	1	650	0.15%
2024/09/25	1	109.00	0	0.00	108.50	1	625	0.16%
2024/09/24	2	108.25	1.2	107.26	108.50	0.9	620	0.14%
2024/09/23	7.2	109.85	2	109.50	109.50	5.2	601	0.86%
2024/09/20	2	105.50	9	108.78	108.00	-7	584	-1.20%
2024/09/19	0	0.00	5	102.60	103.50	-5	530	-0.94%
2024/09/18	0	0.00	11	102.82	101.00	-11	537	-2.05%
2024/09/16	0	0.00	5	102.10	102.00	-5	539	-0.93%
2024/09/12	0	0.00	1	99.20	100.50	-1	551	-0.18%
2024/09/09	1	98.60	0	0.00	99.90	1	570	0.18%
2024/09/05	2	99.50	1	100.50	101.00	1	573	0.17%
2024/09/04	0	0.00	1	101.50	101.00	-1	558	-0.18%
2024/09/02	0	0.00	11	102.37	104.50	-11	550	-2.00%
2024/08/30	0	0.00	1	97.70	98.70	-1	547	-0.18%
2024/08/29	0	0.00	1	94.40	94.10	-1	539	-0.19%
2024/08/27	2	93.65	0	0.00	93.40	2	567	0.35%
2024/08/23	4	92.15	0	0.00	92.80	4	625	0.64%
2024/08/19	5	95.20	0	0.00	95.20	5	648	0.77%
2024/08/16	2	94.70	0	0.00	94.70	2	671	0.30%
2024/08/09	5	94.00	0	0.00	93.70	5	689	0.73%
2024/08/08	10	93.50	1	93.50	92.20	9	707	1.27%
2024/08/07	4	88.80	3.4	89.45	90.40	0.6	706	0.08%
2024/08/05	5	86.58	1	86.90	86.10	4	729	0.55%
2024/08/02	2	94.30	1	94.20	93.60	1	732	0.14%
2024/08/01	1	94.80	0	0.00	94.80	1	763	0.13%
2024/07/30	1	91.40	0	0.00	92.80	1	780	0.13%
2024/07/29	1	91.30	0	0.00	91.10	1	787	0.13%
2024/07/26	1	93.00	0	0.00	92.90	1	789	0.13%
2024/07/23	1	95.00	0.1	95.30	94.40	0.9	801	0.11%
2024/07/19	1	96.50	0	0.00	96.00	1	805	0.12%
2024/07/18	1	99.10	0	0.00	99.10	1	808	0.12%
2024/07/11	1	99.60	0	0.00	100.00	1	854	0.12%
2024/07/10	2	99.65	0	0.00	100.50	2	875	0.23%
2024/07/08	2	100.50	0	0.00	100.00	2	906	0.22%
2024/07/05	3	103.83	0	0.00	104.00	3	926	0.32%
2024/07/01	1	111.00	0	0.00	110.00	1	1,099	0.09%
2024/06/27	1	112.00	0	0.00	112.00	1	1,089	0.09%
2024/06/20	0	0.00	1	117.00	117.00	-1	1,070	-0.09%
2024/06/19	1.1	113.45	0	0.00	113.50	1.1	1,057	0.10%
2024/06/18	1	114.00	0	0.00	114.00	1	1,059	0.09%
2024/06/14	1	110.00	0	0.00	110.50	1	1,043	0.10%
2024/06/13	0.1	110.00	1	110.50	110.00	-0.9	1,042	-0.09%
2024/06/12	3	108.67	0	0.00	107.50	3	1,038	0.29%
2024/06/11	1	108.00	0.2	109.50	107.50	0.8	1,054	0.08%
2024/06/07	1	111.00	1	111.00	111.00	0	1,041	0.00%
2024/06/06	0.1	113.50	0	0.00	111.50	0.1	1,034	0.01%
2024/06/03	1	111.50	11	112.23	111.50	-10	1,002	-1.00%
2024/05/31	0	0.00	8	107.25	107.00	-8	1,000	-0.80%
2024/05/30	0	0.00	1	109.50	106.00	-1	1,000	-0.10%
2024/05/29	6	108.92	1	111.00	111.00	5	1,001	0.50%
2024/05/27	0	0.00	1	106.00	105.50	-1	971	-0.10%
2024/05/23	3	103.50	0	0.00	102.50	3	1,001	0.30%
2024/05/22	1	107.50	1	107.50	105.00	0	998	0.00%
2024/05/21	0	0.00	2	103.00	103.50	-2	980	-0.20%
2024/05/20	0	0.00	1	101.50	102.50	-1	986	-0.10%
2024/05/15	1	102.00	0	0.00	101.00	1	996	0.10%
2024/05/14	0	0.00	1	103.00	102.50	-1	998	-0.10%
2024/05/13	0	0.00	7	98.50	100.50	-7	976	-0.72%
2024/05/10	1	97.80	0	0.00	97.90	1	972	0.10%
2024/05/09	14.2	101.53	0	101.50	99.90	14.2	962	1.48%
2024/05/08	0	0.00	38	98.73	100.00	-38	937	-4.05%
2024/05/07	1	96.20	0	0.00	97.00	1	925	0.11%
2024/05/06	2	100.35	2	99.70	102.00	0	894	0.00%
2024/05/03	5	101.30	0	0.00	100.50	5	886	0.56%
2024/05/02	8	102.63	2	101.50	103.00	6	882	0.68%
2024/04/30	2	100.50	1	101.00	101.00	1	877	0.11%
2024/04/29	1	101.00	0	0.00	100.50	1	873	0.11%
2024/04/26	0	0.00	1	99.00	97.50	-1	867	-0.12%
2024/04/22	4	95.03	0	0.00	93.00	4	863	0.46%
2024/04/16	9	98.68	0	0.00	98.30	9	817	1.10%
2024/04/15	5	104.60	1	107.00	103.00	4	799	0.50%
2024/04/12	8	109.13	0	0.00	108.50	8	780	1.03%
2024/04/10	1	111.00	4	111.63	111.50	-3	760	-0.39%
2024/04/09	2	99.85	14	103.36	104.50	-12	653	-1.83%
2024/04/03	0	0.00	19	96.77	96.70	-19	584	-3.25%
2024/03/29	0	0.00	6	89.90	90.10	-6	569	-1.05%
2024/03/28	0	90.70	2	90.40	90.00	-2	578	-0.35%
2024/03/25	0	0.00	3	90.70	90.30	-3	613	-0.49%
2024/03/21	0	0.00	10	91.10	91.10	-10	654	-1.53%
2024/03/15	2	88.40	0	0.00	87.60	2	873	0.23%
2024/03/14	2	89.65	11	89.47	88.70	-9	895	-1.00%
2024/03/12	1	85.70	0	0.00	86.00	1	1,083	0.09%
2024/03/08	2	87.00	0	0.00	86.00	2	1,097	0.18%
2024/03/07	0	0.00	8	88.90	88.00	-8	1,101	-0.73%
2024/03/06	4	89.20	0	0.00	89.90	4	1,124	0.36%
2024/03/05	0	0.00	0	91.40	92.60	0	1,131	0.00%
2024/03/04	0	0.00	3.2	92.27	91.60	-3.2	1,141	-0.28%
2024/02/27	1	91.10	4	90.85	89.60	-3	1,138	-0.26%
2024/02/26	0	0.00	1	87.30	87.90	-1	1,110	-0.09%
2024/02/23	0	0.00	2	87.10	86.90	-2	1,126	-0.18%
2024/02/22	1	88.20	0	0.00	87.90	1	1,138	0.09%
2024/02/21	0	0.00	3	87.73	88.10	-3	1,151	-0.26%
2024/02/20	1	86.00	1	85.90	85.90	0	1,141	0.00%
2024/02/15	0	0.00	2	84.20	84.10	-2	1,150	-0.17%
2024/02/05	0	81.60	0	0.00	81.20	0	1,149	0.00%
2024/02/02	0	81.30	0	0.00	81.00	0	1,154	0.00%
2024/02/01	0	81.60	0	0.00	81.80	0	1,157	0.00%