優群 (3217)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
424張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	144.50	146.00	-1	973	-0.10%
2025/01/17	0.1	141.50	0	0.00	141.50	0.1	1,107	0.00%
2025/01/14	1	141.00	0	0.00	142.50	1	1,118	0.09%
2025/01/10	1	146.50	1	148.00	146.00	0	1,103	0.00%
2025/01/09	1	155.00	0	0.00	147.50	1	1,100	0.09%
2024/12/25	0	0.00	1	158.50	158.50	-1	1,113	-0.09%
2024/12/16	1	157.00	0	0.00	155.50	1	1,168	0.09%
2024/12/12	0	0.00	1	162.00	160.50	-1	1,149	-0.09%
2024/12/06	0.2	158.50	0	0.00	158.50	0.2	1,106	0.02%
2024/12/05	0	0.00	1	156.50	156.00	-1	1,095	-0.09%
2024/11/29	0	0.00	4	148.50	149.00	-4	1,111	-0.36%
2024/11/21	0	0.00	1	152.00	151.50	-1	1,124	-0.09%
2024/11/15	3	147.50	0	0.00	146.00	3	1,126	0.27%
2024/11/14	0	0.00	2	145.75	146.00	-2	1,161	-0.17%
2024/11/05	0	0.00	1	153.00	151.00	-1	1,171	-0.09%
2024/11/04	1	154.50	0	0.00	154.00	1	1,165	0.09%
2024/11/01	1	163.00	0	0.00	164.00	1	1,134	0.09%
2024/10/29	0	0.00	2.5	161.00	161.00	-2.5	1,038	-0.24%
2024/10/28	2	162.75	4.7	160.43	160.00	-2.7	961	-0.28%
2024/10/21	0	150.00	0	0.00	151.00	0	908	0.00%
2024/10/18	1	149.50	0	0.00	148.00	1	922	0.11%
2024/10/16	1	150.00	0	0.00	151.50	1	946	0.11%
2024/10/15	0	152.50	2	152.75	149.50	-2	947	-0.21%
2024/10/14	0	148.50	0	0.00	149.00	0	930	0.00%
2024/10/09	1	147.01	0	0.00	146.00	1	948	0.11%
2024/10/08	0	148.00	0	0.00	148.50	0	961	0.00%
2024/10/07	0.1	150.50	0	0.00	151.00	0.1	1,002	0.00%
2024/09/30	0	153.00	0	0.00	151.00	0	1,030	0.00%
2024/09/27	0	0.00	2	152.25	150.00	-2	1,038	-0.19%
2024/09/26	2.1	153.05	0	0.00	151.00	2.1	1,048	0.20%
2024/09/25	0.1	150.78	3	150.50	151.00	-2.9	1,024	-0.29%
2024/09/23	0.2	151.42	0	0.00	150.00	0.2	1,029	0.02%
2024/09/20	0	151.25	0	0.00	150.50	0	1,080	0.00%
2024/09/19	0.1	151.67	0	0.00	152.00	0.1	1,104	0.01%
2024/09/18	0	149.00	0	0.00	146.00	0	1,106	0.00%
2024/09/16	0.3	150.36	1	149.50	149.50	-0.7	1,114	-0.06%
2024/09/13	0	149.50	0	0.00	147.50	0	1,122	0.00%
2024/09/12	0	149.50	2	149.00	148.50	-2	1,143	-0.17%
2024/09/10	3	146.00	2	151.50	145.50	1	1,236	0.08%
2024/09/09	2	150.00	0	0.00	150.00	2	1,246	0.16%
2024/09/06	0.1	150.19	0	150.00	151.00	0.1	1,253	0.01%
2024/09/05	0	149.79	0	0.00	147.00	0	1,254	0.00%
2024/09/04	0	148.00	0	0.00	147.00	0	1,262	0.00%
2024/09/03	0.6	154.02	0	0.00	155.00	0.6	1,246	0.05%
2024/09/02	0.5	152.55	0	0.00	151.00	0.5	1,239	0.04%
2024/08/28	0	0.00	0	150.00	149.00	0	1,252	0.00%
2024/08/23	0	0.00	0	145.50	146.00	0	1,333	0.00%
2024/08/20	0	0.00	0	149.00	148.50	0	1,365	0.00%
2024/08/19	0	0.00	0	146.50	147.00	0	1,376	0.00%
2024/08/15	0	0.00	0	155.50	154.50	0	1,341	0.00%
2024/08/13	0	0.00	0	146.00	147.00	0	1,355	0.00%
2024/07/30	0.1	141.00	0	0.00	144.50	0.1	1,408	0.01%
2024/07/19	2	157.00	2	158.00	156.00	0	1,397	0.00%
2024/07/18	1	161.00	0	159.50	160.50	1	1,385	0.07%
2024/07/16	0	0.00	2	166.50	167.00	-2	1,373	-0.15%
2024/07/15	0	0.00	1	166.45	165.00	-1	1,396	-0.08%
2024/07/12	1	166.50	1	167.49	166.00	0	1,414	0.00%
2024/07/09	1	167.00	1	168.03	169.00	0	1,486	0.00%
2024/07/08	0	0.00	0.1	162.50	161.00	-0.1	1,486	-0.01%
2024/07/03	1.1	170.14	0	0.00	171.00	1.1	1,528	0.07%
2024/07/02	0	0.00	2	170.25	169.50	-2	1,519	-0.13%
2024/07/01	1	171.50	0	0.00	171.00	1	1,518	0.07%
2024/06/27	2	175.25	1	176.00	174.00	1	1,521	0.07%
2024/06/26	3	179.83	0	0.00	179.50	3	1,522	0.20%
2024/06/25	0	0.00	1	175.00	175.00	-1	1,486	-0.07%
2024/06/24	0	0.00	0	172.00	171.00	0	1,486	0.00%
2024/06/18	0	0.00	2	173.75	172.50	-2	1,789	-0.11%
2024/06/17	2	175.00	5.1	175.74	174.50	-3.1	1,779	-0.17%
2024/06/14	0	166.15	0	166.50	167.50	0	1,733	0.00%
2024/06/12	0	159.80	0	161.00	161.00	0	1,733	0.00%
2024/06/06	0	162.67	0	0.00	160.50	0	1,772	0.00%
2024/06/05	0	162.21	0.1	161.00	160.00	-0.1	1,790	0.00%
2024/06/04	0	0.00	1	164.00	163.50	-1	1,827	-0.05%
2024/06/03	0	165.58	0	0.00	166.00	0	1,875	0.00%
2024/05/31	0	166.00	0	0.00	165.00	0	1,881	0.00%
2024/05/30	2	172.46	0	0.00	165.50	2	1,900	0.11%
2024/05/29	0	0.00	1	170.01	169.50	-1	1,884	-0.05%
2024/05/28	0	166.13	0	0.00	164.50	0	1,876	0.00%
2024/05/27	1	165.51	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	165.33	4	165.25	165.50	-4	1,924	-0.21%
2024/05/23	7	166.57	3	167.49	165.00	4	1,961	0.20%
2024/05/22	0	166.63	0	0.00	167.50	0	2,014	0.00%
2024/05/21	0	0.00	0	162.00	162.50	0	2,109	0.00%
2024/05/17	1	163.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	3	165.83	2	167.25	166.50	1	2,204	0.05%
2024/05/15	0	0.00	1	163.00	162.50	-1	2,176	-0.05%
2024/05/14	2	160.75	1	162.49	162.50	1	2,220	0.04%
2024/05/13	1	157.00	0	0.00	157.50	1	2,219	0.05%
2024/05/10	0	159.88	0	0.00	158.50	0	2,241	0.00%
2024/05/09	0	162.00	0	0.00	161.50	0	2,245	0.00%
2024/05/07	1	155.02	0	0.00	158.00	1	2,253	0.04%
2024/05/03	2	157.25	0	0.00	157.00	2	2,264	0.09%
2024/04/30	0	0.00	1	163.00	161.50	-1	2,308	-0.04%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	1	163.00	1	164.50	159.00	0	2,441	0.00%
2024/04/25	2	158.25	0	0.00	158.00	2	2,469	0.08%
2024/04/19	1	158.50	1	160.00	157.50	0	2,595	0.00%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/12	1	170.50	0	0.00	168.00	1	2,702	0.04%
2024/04/11	2	168.50	0	0.00	168.50	2	2,766	0.07%
2024/04/10	3	168.00	0	0.00	167.50	3	2,913	0.10%
2024/04/09	0	173.00	0	0.00	171.50	0	2,996	0.00%
2024/04/08	0	0.00	1	179.50	178.50	-1	3,147	-0.03%
2024/04/01	1	181.51	0	0.00	181.50	1	3,182	0.03%
2024/03/29	1	179.50	0	0.00	179.50	1	3,189	0.03%
2024/03/26	1	184.00	2	187.75	185.50	-1	3,190	-0.03%
2024/03/25	0	0.00	5.2	196.26	194.00	-5.2	3,172	-0.16%
2024/03/22	1	186.50	0	0.00	184.00	1	3,066	0.03%
2024/03/21	1	185.00	3	183.83	183.50	-2	3,083	-0.06%
2024/03/20	0	0.00	1	167.50	170.00	-1	3,134	-0.03%
2024/03/19	3	172.00	1	170.50	170.50	2	3,138	0.06%
2024/03/18	1	171.00	0.1	165.50	172.00	0.9	3,138	0.03%
2024/03/11	1	166.50	0	165.50	165.50	1	3,195	0.03%
2024/03/08	2	172.00	0	0.00	168.50	2	3,196	0.06%
2024/03/07	2	179.50	6	177.83	177.00	-4	3,171	-0.13%
2024/03/06	0	184.00	0	0.00	185.00	0	3,183	0.00%
2024/03/05	6	184.83	0	0.00	184.50	6	3,223	0.19%
2024/03/04	1	183.51	0	0.00	184.00	1	3,307	0.03%
2024/03/01	2	181.50	1	184.00	183.50	1	3,489	0.03%
2024/02/27	2	184.00	0	0.00	185.50	2	3,601	0.06%
2024/02/26	2.1	190.12	1	188.50	187.50	1.1	3,621	0.03%
2024/02/23	2	194.50	7	194.64	195.00	-5	3,606	-0.14%
2024/02/22	7	191.00	6	191.75	194.00	1	3,554	0.03%
2024/02/21	1	174.00	2	182.75	185.00	-1	3,465	-0.03%
2024/02/20	1	174.00	0	0.00	173.50	1	3,545	0.03%
2024/02/15	2	180.50	1	181.00	181.50	1	3,586	0.03%