三顧 (3224)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
▲1.00
漲幅
+2.04%
成交量
264張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	49.92	0	0.00	49.90	10	212	4.71%
2024/09/11	0	0.00	4	48.65	49.00	-4	607	-0.66%
2024/07/19	5	47.15	0	0.00	46.45	5	854	0.59%
2024/07/18	0	0.00	5	49.50	49.50	-5	839	-0.60%
2024/07/17	2	47.30	0	0.00	47.30	2	820	0.24%
2024/07/11	3	48.30	0	0.00	48.15	3	806	0.37%
2024/07/05	1	49.40	0	0.00	49.40	1	756	0.13%
2024/07/02	0	0.00	1	51.60	50.70	-1	724	-0.14%
2024/06/27	3	52.50	4	50.85	49.85	-1	630	-0.16%
2024/06/26	2	51.65	1	51.80	51.50	1	593	0.17%
2024/06/25	0	0.00	2	48.15	49.10	-2	547	-0.37%
2024/06/21	1	48.80	0	0.00	48.70	1	519	0.19%
2024/05/30	2	48.75	2	49.15	49.00	0	230	0.00%
2024/05/03	0	0.00	1	43.60	43.80	-1	148	-0.67%
2024/05/02	1	43.30	0	0.00	43.55	1	134	0.74%
2024/02/27	2	40.40	0	0.00	40.45	2	113	1.77%
2023/07/17	0	0.00	1	47.00	46.60	-1	1,412	-0.07%
2023/07/10	1	46.70	0	0.00	46.00	1	1,585	0.06%
2023/06/16	1	50.40	0	0.00	49.50	1	1,999	0.05%
2023/06/07	0	0.00	1	51.50	50.10	-1	2,000	-0.05%
2023/06/05	1	51.50	0	0.00	51.70	1	2,005	0.05%
2023/05/22	1	53.30	1	53.90	53.90	0	2,277	0.00%
2023/05/19	2	51.60	2	53.50	53.50	0	2,334	0.00%
2023/05/17	2	51.90	2	52.00	52.00	0	2,385	0.00%
2023/05/16	6	51.20	6	52.38	52.70	0	2,362	0.00%
2023/05/15	4	61.18	75	59.53	53.20	-71	2,289	-3.10%
2023/05/12	2	58.20	2	59.55	59.10	0	2,022	0.00%
2023/05/11	3	56.07	14	58.28	57.10	-11	1,941	-0.57%
2023/05/10	1	54.90	27	56.68	56.80	-26	1,835	-1.42%
2023/05/05	3	53.70	3	54.20	54.40	0	1,765	0.00%
2023/05/02	2	54.55	7	54.34	54.20	-5	1,725	-0.29%
2023/04/28	6	53.83	1	53.90	53.60	5	1,713	0.29%
2023/04/25	0	0.00	1	53.90	55.50	-1	1,630	-0.06%
2023/04/24	4	53.23	5	54.38	53.40	-1	1,558	-0.06%
2023/04/21	1	52.50	2	51.90	52.20	-1	1,490	-0.07%
2023/04/20	1	53.80	1	52.10	52.50	0	1,466	0.00%
2023/04/19	0	0.00	2	53.50	53.20	-2	1,421	-0.14%
2023/04/18	15	51.20	0	0.00	51.50	15	1,363	1.10%
2023/04/17	0	0.00	2	52.90	52.90	-2	1,328	-0.15%
2023/04/12	0	0.00	7	50.51	49.75	-7	1,234	-0.57%
2023/04/11	17	49.00	0	0.00	48.90	17	1,202	1.41%
2023/04/10	0	0.00	3	49.50	49.30	-3	1,199	-0.25%
2023/03/31	5	49.61	3	48.80	48.70	2	1,150	0.17%
2023/03/30	8	51.13	5	51.30	50.30	3	1,118	0.27%
2023/03/29	8	50.59	10	50.49	50.70	-2	1,020	-0.20%
2023/03/28	19	50.02	17	49.65	49.80	2	948	0.21%
2023/03/27	0	48.90	0	0.00	49.30	0	889	0.00%
2023/03/24	61	47.87	10	48.21	47.80	51	820	6.21%
2023/03/23	29	47.41	2	47.53	47.15	27	813	3.32%
2023/02/24	1	48.85	1	48.25	47.60	0	807	0.00%
2023/02/22	1	48.90	2	49.00	48.85	-1	778	-0.13%
2023/02/21	0	0.00	13	50.28	50.50	-13	765	-1.70%
2023/02/20	17	50.34	5	50.56	51.10	12	695	1.72%
2023/02/17	5	48.58	2	48.50	48.65	3	551	0.54%
2023/02/13	0	0.00	1	47.30	47.10	-1	369	-0.27%
2023/02/08	0	0.00	1	47.85	47.25	-1	358	-0.28%
2023/02/03	1	45.60	0	0.00	46.00	1	360	0.28%
2022/12/02	0	0.00	1	47.45	47.90	-1	452	-0.22%
2022/12/01	0	0.00	1	45.85	47.40	-1	497	-0.20%
2022/11/30	1	46.45	0	0.00	46.80	1	593	0.17%
2022/11/28	1	46.95	2	47.55	46.05	-1	697	-0.14%
2022/11/24	1	45.80	2	45.20	45.30	-1	687	-0.15%
2022/11/23	1	43.70	2	44.60	44.00	-1	683	-0.15%
2022/11/22	2	43.13	1	44.40	41.80	1	689	0.15%
2022/11/21	0	0.00	1	43.15	42.50	-1	691	-0.14%
2022/11/18	0	0.00	1	42.75	42.40	-1	708	-0.14%
2022/11/17	0	0.00	1	42.00	41.85	-1	718	-0.14%
2022/11/16	0	0.00	1	41.40	41.80	-1	712	-0.14%
2022/11/15	1	40.50	1	41.30	40.15	0	713	0.00%
2022/11/10	1	40.80	0	0.00	40.15	1	710	0.14%
2022/11/09	1	41.00	0	0.00	40.85	1	708	0.14%
2022/11/08	1	42.00	1	43.00	41.70	0	704	0.00%
2022/11/03	6	42.05	5	42.71	42.30	1	692	0.14%
2022/11/02	1	40.25	4	39.96	40.90	-3	672	-0.45%
2022/11/01	0	0.00	1	36.90	37.20	-1	665	-0.15%
2022/10/20	0	0.00	1	39.10	38.90	-1	657	-0.15%
2022/10/18	0	0.00	1	39.70	40.00	-1	656	-0.15%
2022/10/14	0	0.00	1	41.70	41.15	-1	652	-0.15%
2022/10/11	1	41.15	0	0.00	41.05	1	646	0.15%
2022/10/07	1	43.05	3	43.40	42.55	-2	641	-0.31%
2022/10/06	1	42.00	0	0.00	42.15	1	637	0.16%
2022/10/05	1	43.10	0	0.00	42.65	1	635	0.16%
2022/10/03	1	43.20	2	43.75	43.55	-1	630	-0.16%
2022/09/29	1	42.65	0	0.00	42.80	1	621	0.16%
2022/09/28	0	0.00	1	42.50	41.60	-1	619	-0.16%
2022/09/27	0	0.00	3	43.90	43.80	-3	616	-0.49%
2022/09/26	2	43.23	0	0.00	42.85	2	614	0.33%
2022/09/23	2	45.15	0	0.00	44.70	2	622	0.32%
2022/09/20	1	47.40	0	0.00	46.95	1	605	0.17%
2022/09/19	0	0.00	2	48.15	47.75	-2	600	-0.33%
2022/09/14	3	49.20	3	48.82	49.05	0	585	0.00%
2022/09/13	1	48.80	1	50.80	48.60	0	569	0.00%
2022/09/12	4	51.13	2	50.00	50.10	2	547	0.37%
2022/09/08	4	52.35	1	52.50	52.60	3	518	0.58%
2022/09/07	2	53.30	5	53.42	53.00	-3	500	-0.60%
2022/09/06	7	52.67	3	53.53	51.80	4	448	0.89%
2022/09/05	5	54.20	5	53.88	55.00	0	342	0.00%
2022/09/02	1	49.40	3	49.93	50.00	-2	240	-0.83%
2022/09/01	2	49.15	3	49.48	48.95	-1	232	-0.43%
2022/08/31	1	50.00	0	0.00	48.80	1	219	0.46%
2022/08/30	3	49.27	3	50.07	48.55	0	209	0.00%
2022/08/29	4	48.13	4	48.93	48.45	0	197	0.00%
2022/08/24	3	48.80	3	49.13	48.95	0	160	0.00%
2022/08/23	1	46.75	2	46.90	47.95	-1	147	-0.68%
2022/08/22	1	44.70	1	45.25	44.50	0	140	0.00%
2022/07/26	19	43.01	19	42.62	42.95	0	221	0.00%
2022/06/29	1	47.70	0	0.00	47.70	1	454	0.22%
2022/06/17	0	0.00	5	47.71	47.90	-5	460	-1.09%
2022/06/16	5	49.20	0	0.00	48.50	5	461	1.08%
2022/06/07	1	50.20	0	0.00	50.50	1	468	0.21%
2022/06/01	0	0.00	1	52.00	52.30	-1	474	-0.21%
2022/05/19	1	49.30	0	0.00	50.00	1	510	0.20%
2022/05/06	1	55.60	0	0.00	54.90	1	487	0.20%
2022/05/03	0	0.00	3	57.97	56.80	-3	478	-0.63%
2022/04/29	0	0.00	1	56.50	56.40	-1	460	-0.22%
2022/04/28	3	58.27	0	0.00	55.00	3	448	0.67%
2022/04/27	3	60.00	3	60.73	61.10	0	398	0.00%
2022/04/26	1	60.80	1	60.60	61.00	0	376	0.00%
2022/04/22	4	60.13	3	60.47	60.30	1	342	0.29%
2022/04/21	1	60.00	4	60.55	60.30	-3	338	-0.89%
2022/04/20	5	58.80	5	59.14	59.10	0	324	0.00%
2022/04/19	0	0.00	4	57.03	57.50	-4	315	-1.27%
2022/04/18	17	56.82	8	57.69	56.40	9	310	2.90%
2022/04/08	1	49.25	0	0.00	49.45	1	278	0.36%
2022/03/23	0	0.00	1	51.50	51.80	-1	347	-0.29%
2022/03/14	1	50.20	0	0.00	49.85	1	539	0.19%
2022/02/24	1	55.20	0	0.00	52.50	1	756	0.13%
2022/02/23	1	56.80	1	58.60	56.70	0	773	0.00%
2022/02/22	2	56.60	1	57.60	56.60	1	788	0.13%
2022/02/21	0	0.00	1	57.50	58.40	-1	823	-0.12%
2022/02/18	2	54.60	2	53.60	53.30	0	841	0.00%
2022/02/09	0	55.70	0	0.00	55.80	0	870	0.00%
2022/01/20	1	55.00	1	56.20	54.80	0	894	0.00%
2022/01/19	0	0.00	1	56.90	56.70	-1	893	-0.11%
2022/01/18	1	57.60	1	57.90	58.00	0	896	0.00%
2022/01/14	1	56.00	0	0.00	54.00	1	896	0.11%
2022/01/13	1	57.40	0	0.00	57.30	1	904	0.11%
2022/01/05	2	62.25	2	63.90	61.90	0	900	0.00%
2022/01/03	1	62.60	0	0.00	62.30	1	887	0.11%
2021/12/30	1	63.20	0	0.00	62.60	1	883	0.11%
2021/12/28	0	0.00	3	63.87	64.00	-3	878	-0.34%
2021/12/27	2	62.80	3	62.93	62.90	-1	865	-0.12%
2021/12/24	1	60.70	0	0.00	60.50	1	850	0.12%
2021/12/22	3	62.27	3	63.43	61.90	0	849	0.00%
2021/12/20	0	0.00	1	62.40	62.50	-1	837	-0.12%
2021/12/17	1	60.40	0.2	61.66	60.10	0.8	824	0.10%
2021/12/16	0	0.00	0	61.50	61.30	0	812	-0.01%
2021/12/15	1	60.40	1	61.20	60.90	0	809	0.00%
2021/12/14	2.2	61.14	1	62.30	61.00	1.2	802	0.15%
2021/12/13	11	66.01	0	0.00	63.30	11	781	1.41%
2021/12/10	1	67.30	7	64.71	66.60	-6	720	-0.83%
2021/12/08	5	62.40	0	0.00	62.20	5	626	0.80%
2021/12/07	0	0.00	5	63.90	62.30	-5	616	-0.81%
2021/12/03	1	61.90	0	0.00	61.80	1	582	0.17%
2021/12/02	3	62.30	1	64.10	61.80	2	573	0.35%
2021/12/01	3	62.87	0	0.00	63.40	3	546	0.55%
2021/11/30	2	63.15	1	59.50	62.50	1	516	0.19%
2021/11/29	2	57.55	1	57.90	59.10	1	474	0.21%
2021/11/26	0	0.00	1	59.70	59.70	-1	457	-0.22%
2021/11/25	2	59.15	3	59.23	59.30	-1	436	-0.23%
2021/11/24	2	58.20	3.1	59.19	58.30	-1.1	419	-0.26%
2021/11/23	3.1	57.27	0	0.00	56.60	3.1	401	0.77%
2021/10/20	0	0.00	1	45.00	45.30	-1	165	-0.60%
2021/09/06	0	42.17	0	0.00	41.80	0	108	0.00%
2021/05/05	0	0.00	1	45.85	44.65	-1	119	-0.84%
2021/04/07	1	44.80	0	0.00	44.35	1	83	1.20%
2021/03/10	0	0.00	21	45.55	45.55	-21	84	-24.83%
2021/03/09	21	43.47	0	0.00	44.00	21	78	26.77%
2021/01/12	0	0.00	2	44.28	44.30	-2	94	-2.12%
2020/12/11	1	44.15	0	0.00	43.50	1	119	0.84%
2020/11/24	2	47.63	0	0.00	46.60	2	152	1.31%
2020/09/21	2	52.00	0	0.00	51.70	2	495	0.40%
2020/08/18	4	53.33	0	0.00	53.40	4	639	0.63%
2020/07/31	0	0.00	4.5	54.15	53.60	-4.5	609	-0.75%
2020/07/27	6	53.00	0	0.00	52.90	6	575	1.04%
2020/07/23	0	0.00	1	54.70	54.50	-1	582	-0.17%
2020/07/20	1	53.50	0	0.00	53.90	1	564	0.18%
2020/07/17	0	0.00	2	53.90	54.00	-2	564	-0.35%
2020/07/15	1	56.40	0	0.00	55.80	1	574	0.17%
2020/07/14	1	57.20	8	56.91	56.30	-7	578	-1.21%
2020/07/10	5	63.44	3	63.23	63.00	2	559	0.36%
2020/07/09	0	0.00	4	61.53	63.30	-4	528	-0.76%
2020/07/08	4	57.90	0	0.00	57.90	4	468	0.85%
2020/07/07	1	52.80	0.4	52.30	52.70	0.6	443	0.14%
2020/07/03	0	0.00	6	53.10	53.10	-6	435	-1.38%
2020/07/02	3	54.87	6	54.27	53.70	-3	430	-0.70%
2020/07/01	8	53.00	0	0.00	54.00	8	422	1.89%
2020/06/30	2	53.45	0	0.00	52.90	2	416	0.48%
2020/06/24	0	0.00	6	54.08	53.70	-6	411	-1.46%
2020/06/23	0	0.00	2	54.70	54.80	-2	404	-0.49%
2020/06/22	0	0.00	2	53.85	55.40	-2	391	-0.51%
2020/06/19	1	52.80	0	0.00	52.70	1	353	0.28%
2020/06/18	1	53.30	0	0.00	54.00	1	345	0.29%
2020/05/27	0	0.00	1	52.70	53.10	-1	326	-0.31%
2020/05/25	1	51.00	0	0.00	52.80	1	287	0.35%
2020/03/19	0	0.00	5	34.00	34.00	-5	185	-2.70%
2020/03/18	5	35.00	0	0.00	35.50	5	183	2.72%
2020/03/12	0	0.00	53	43.85	43.90	-53	167	-31.57%
2020/01/09	4	54.80	0	0.00	55.00	4	136	2.92%
2019/12/25	1	58.50	0	0.00	58.50	1	144	0.69%
2019/12/23	0	0.00	3	58.80	59.10	-3	151	-1.98%
2019/12/19	0	0.00	2	59.80	59.50	-2	148	-1.35%
2019/09/24	0	0.00	2	58.40	58.50	-2	198	-1.01%
2019/09/11	4	56.30	0	0.00	55.50	4	173	2.31%
2019/08/27	0	0.00	2	59.00	59.00	-2	169	-1.18%
2019/07/31	2	57.00	0	0.00	57.20	2	181	1.10%
2019/07/19	2	62.00	0	0.00	60.10	2	193	1.03%
2019/07/18	0	0.00	2	62.30	62.80	-2	169	-1.18%
2019/07/05	0	0.00	1	58.40	58.40	-1	186	-0.54%
2019/07/04	0	0.00	1	59.10	59.10	-1	196	-0.51%
2019/07/03	2	61.30	0	0.00	59.10	2	209	0.96%
2019/06/17	0	0.00	2	57.70	59.00	-2	222	-0.90%
2019/06/04	0	0.00	1	59.20	59.20	-1	229	-0.44%
2019/05/27	1	60.20	2	60.00	59.60	-1	237	-0.42%
2019/05/15	3	57.50	0	0.00	58.10	3	296	1.01%
2019/05/14	10	56.00	0	0.00	56.00	10	296	3.38%
2019/04/25	4	65.43	0	0.00	66.10	4	266	1.50%
2019/04/17	3	67.00	10	66.70	66.40	-7	284	-2.46%
2019/04/16	5	67.50	0	0.00	67.40	5	290	1.72%
2019/04/10	10	67.00	0	0.00	68.00	10	265	3.77%
2019/04/09	10	65.50	0	0.00	67.00	10	255	3.91%
2019/04/02	1	65.00	0	0.00	64.90	1	238	0.42%
2019/03/22	5	65.00	0	0.00	64.90	5	234	2.13%
2019/03/21	2	64.80	0	0.00	65.10	2	235	0.85%
2019/03/14	20	65.00	0	0.00	65.10	20	232	8.62%
2019/03/04	0	0.00	1	65.30	65.40	-1	243	-0.41%
2019/02/15	2	65.30	2	67.50	65.40	0	221	0.00%
2019/02/14	2	65.40	2	65.60	65.00	0	201	0.00%
2019/01/15	0	0.00	2	65.30	64.90	-2	225	-0.89%
2018/11/30	0	0.00	2	58.55	59.00	-2	265	-0.75%
2018/11/16	0	0.00	1	54.50	54.50	-1	286	-0.35%
2018/11/15	0	0.00	1	55.00	55.00	-1	294	-0.34%
2018/11/14	0	0.00	1	55.00	54.80	-1	298	-0.34%
2018/11/13	1	53.20	1	54.00	54.50	0	301	0.00%
2018/11/12	0	0.00	1	55.00	54.10	-1	299	-0.33%
2018/11/09	1	53.50	0	0.00	53.70	1	300	0.33%
2018/11/07	1	55.00	1	54.50	54.50	0	300	0.00%
2018/11/06	1	55.00	1	55.20	55.60	0	300	0.00%
2018/11/05	0	0.00	1	55.50	55.50	-1	301	-0.33%
2018/10/29	2	56.00	0	0.00	55.70	2	271	0.74%
2018/10/26	2	56.00	2	56.20	56.00	0	267	0.00%
2018/10/25	2	55.00	2	56.80	56.00	0	267	0.00%
2018/10/24	2	56.50	2	57.20	57.00	0	264	0.00%
2018/10/23	2	58.00	0	0.00	57.10	2	271	0.74%
2018/10/18	2	57.60	0	0.00	57.90	2	279	0.72%
2018/10/17	0	0.00	2	58.00	58.00	-2	279	-0.72%
2018/10/11	4	56.50	4	57.25	59.00	0	278	0.00%
2018/10/08	1	60.20	0	0.00	60.30	1	264	0.38%
2018/09/28	0	0.00	2	59.10	59.50	-2	244	-0.82%
2018/09/27	0	0.00	2	59.30	59.30	-2	253	-0.79%
2018/09/25	0	0.00	1	59.10	59.10	-1	261	-0.38%
2018/09/14	0	0.00	1	60.70	60.30	-1	331	-0.30%
2018/09/12	2	60.65	1	60.30	60.00	1	331	0.30%
2018/09/05	2	60.20	0	0.00	60.00	2	323	0.62%
2018/08/30	0	0.00	2	61.50	61.70	-2	325	-0.62%
2018/07/05	0	0.00	3	57.00	54.20	-3	679	-0.44%
2018/06/07	0	0.00	18	60.90	59.90	-18	762	-2.36%
2018/05/28	0	0.00	6	60.85	60.70	-6	1,087	-0.55%
2018/05/21	3	61.10	0	0.00	60.50	3	1,226	0.24%
2018/05/18	3	61.80	0	0.00	62.60	3	1,283	0.23%
2018/05/17	0	0.00	1	61.00	61.70	-1	1,295	-0.08%
2018/05/16	3	60.20	6	60.90	61.60	-3	1,298	-0.23%
2018/05/14	0	0.00	3	60.03	59.20	-3	1,338	-0.22%
2018/05/11	0	0.00	2	59.70	60.30	-2	1,361	-0.15%
2018/05/10	4	59.40	0	0.00	58.80	4	1,406	0.28%
2018/05/04	2	58.20	0	0.00	58.00	2	1,412	0.14%
2018/05/03	4	58.35	0	0.00	58.20	4	1,414	0.28%
2018/04/30	6	60.08	0	0.00	58.00	6	1,410	0.43%
2018/04/25	3	62.00	2	62.60	61.60	1	1,370	0.07%
2018/04/24	3	66.80	1	66.50	61.20	2	1,342	0.15%
2018/04/23	2	63.80	2	64.60	64.60	0	1,244	0.00%
2018/04/03	0	0.00	3	57.30	58.20	-3	1,238	-0.24%
2018/03/21	0	0.00	10	60.20	60.50	-10	1,234	-0.81%
2018/03/16	1	59.80	0	0.00	59.10	1	1,237	0.08%
2018/03/15	0	0.00	3	60.10	59.70	-3	1,253	-0.24%
2018/03/12	1	59.70	0	0.00	59.20	1	1,237	0.08%
2018/03/09	2	60.45	0	0.00	59.80	2	1,217	0.16%
2018/03/08	4	56.90	4	57.70	59.80	0	1,200	0.00%
2018/03/07	0	0.00	4	63.68	59.20	-4	1,147	-0.35%
2018/03/05	0	0.00	4	62.40	64.60	-4	1,040	-0.38%
2018/03/02	1	60.70	0.3	61.30	61.50	0.7	992	0.08%
2018/03/01	2	59.70	4	58.73	61.70	-2	951	-0.21%
2018/02/27	3	56.10	0	0.00	56.10	3	883	0.34%
2018/02/26	1	55.80	0	0.00	55.10	1	866	0.12%
2018/02/23	0	0.00	2	53.40	55.00	-2	833	-0.24%
2018/02/21	1	55.20	2	54.75	52.20	-1	784	-0.13%
2018/02/12	2	54.45	8	53.31	54.30	-6	729	-0.82%
2018/02/09	2	51.60	1	52.40	52.20	1	655	0.15%
2018/02/08	0	0.00	1	49.30	50.00	-1	627	-0.16%
2018/02/07	2	49.45	0	0.00	49.65	2	614	0.33%
2018/02/02	0	0.00	20	50.25	49.50	-20	530	-3.77%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/19	1	47.00	2	46.60	46.90	-1	440	-0.23%
2018/01/16	9	48.50	3	48.20	48.10	6	407	1.47%
2018/01/09	3	43.95	0	0.00	44.20	3	346	0.87%
2018/01/05	0	0.00	7	44.80	44.50	-7	336	-2.08%
2018/01/04	3	46.90	3	46.45	46.70	0	323	0.00%