原相 (3227)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
2,415張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	163.50	0	0.00	167.50	1	2,089	0.05%
2024/06/24	2	161.50	0	0.00	161.50	2	2,071	0.10%
2024/06/21	4.6	169.25	2	166.77	165.00	2.5	2,059	0.12%
2024/06/20	10	173.26	18	173.86	174.50	-8	1,990	-0.40%
2024/06/19	0	0.00	3.1	166.00	166.00	-3.1	1,907	-0.16%
2024/06/17	1	169.00	0	169.00	169.00	1	1,990	0.05%
2024/06/13	5	168.30	3.1	168.18	169.00	1.9	1,966	0.10%
2024/06/11	0	163.50	0	0.00	163.50	0	1,949	0.00%
2024/06/06	0	159.50	0	0.00	159.00	0	1,972	0.00%
2024/06/05	1	163.00	1	160.50	160.50	0	1,971	0.00%
2024/06/04	0	163.50	0	0.00	162.00	0	1,992	0.00%
2024/06/03	0	165.50	0	0.00	164.50	0	2,024	0.00%
2024/05/31	2	166.22	0	0.00	163.50	2	2,027	0.10%
2024/05/30	4	169.25	13	167.35	171.50	-9	1,962	-0.46%
2024/05/29	5	170.10	9	168.89	169.00	-4	1,914	-0.21%
2024/05/28	2	164.02	7	165.21	165.50	-5	1,826	-0.27%
2024/05/27	3	163.50	0	0.00	163.00	3	1,823	0.16%
2024/05/24	2	159.01	1	156.00	159.00	1	1,922	0.05%
2024/05/23	8	163.24	7	162.86	159.00	1	2,212	0.05%
2024/05/22	9.1	165.75	13	165.00	166.50	-3.9	2,167	-0.18%
2024/05/21	2	159.00	7	160.57	161.50	-5	2,097	-0.24%
2024/05/20	14	160.04	2	162.00	159.00	12	2,114	0.57%
2024/05/17	5	159.60	6	160.75	159.50	-1	2,114	-0.05%
2024/05/16	5	161.90	3	160.33	157.50	2	2,104	0.10%
2024/05/15	0	0.00	1	158.00	160.00	-1	2,109	-0.05%
2024/05/14	1	151.53	0	0.00	152.50	1	2,097	0.05%
2024/05/13	0	153.00	0	0.00	152.50	0	2,101	0.00%
2024/05/10	3	156.00	2	159.00	153.50	1	2,102	0.05%
2024/05/09	1	154.04	0	0.00	153.50	1	2,088	0.05%
2024/05/06	2	154.50	0	0.00	153.00	2	2,094	0.10%
2024/05/03	0	0.00	2	158.50	158.00	-2	2,091	-0.10%
2024/05/02	3	156.33	0	0.00	156.50	3	2,087	0.14%
2024/04/30	0.1	157.50	0	0.00	158.50	0.1	2,107	0.00%
2024/04/26	0	0.00	1	152.53	157.00	-1	2,227	-0.05%
2024/04/25	1	151.00	0	0.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	1	151.50	152.50	-1	2,261	-0.04%
2024/04/18	1	149.00	0	0.00	150.50	1	2,336	0.04%
2024/04/12	2	159.75	1	161.50	159.50	1	2,336	0.04%
2024/04/11	3	159.83	1	160.00	160.00	2	2,326	0.09%
2024/04/10	0	0.00	1	155.00	158.50	-1	2,317	-0.04%
2024/04/02	0	0.00	1	156.50	156.00	-1	2,315	-0.04%
2024/03/29	0	0.00	0	154.50	155.50	0	2,342	0.00%
2024/03/28	1	155.49	1	160.00	154.00	0	2,339	0.00%
2024/03/27	0.1	158.52	0	0.00	159.00	0.1	2,327	0.00%
2024/03/26	1	158.50	0	0.00	158.50	1	2,334	0.04%
2024/03/25	1	163.00	2	162.25	162.00	-1	2,331	-0.04%
2024/03/22	4	160.25	3	159.33	159.50	1	2,313	0.04%
2024/03/21	3	162.00	4	164.00	161.00	-1	2,302	-0.04%
2024/03/20	2	153.75	0	0.00	153.00	2	2,251	0.09%
2024/03/19	3	154.33	1	155.00	155.50	2	2,257	0.09%
2024/03/18	1	151.50	0	0.00	155.50	1	2,285	0.04%
2024/03/15	0	0.00	1	152.50	151.50	-1	2,329	-0.04%
2024/03/14	3	153.00	2	152.25	153.00	1	2,336	0.04%
2024/03/13	1	161.00	1	159.00	156.00	0	2,330	0.00%
2024/03/11	0	157.50	0	0.00	157.00	0	2,318	0.00%
2024/03/08	2	157.75	1	157.50	156.50	1	2,334	0.04%
2024/03/07	1	165.00	5	163.90	160.50	-4	2,319	-0.17%
2024/03/06	3	168.00	1	167.00	167.00	2	2,296	0.09%
2024/03/05	5	169.70	0	0.00	170.00	5	2,372	0.21%
2024/03/04	8	171.38	1	171.50	169.00	7	2,502	0.28%
2024/03/01	2	170.75	0	0.00	169.00	2	2,501	0.08%
2024/02/29	0.1	171.50	0	0.00	171.00	0.1	2,525	0.00%
2024/02/27	7	178.00	8	176.63	173.50	-1	2,556	-0.04%
2024/02/26	16	171.84	22	174.59	179.50	-6	2,541	-0.24%
2024/02/22	5	164.90	5	171.60	163.00	0	2,462	0.00%
2024/02/21	10	165.50	13	166.54	166.50	-3	2,540	-0.12%
2024/02/20	4	165.25	10	166.50	164.50	-6	2,553	-0.23%
2024/02/19	10	165.50	1	162.50	165.50	9	2,552	0.35%
2024/02/16	5	165.20	14	165.46	165.00	-9	2,540	-0.35%
2024/02/15	1	160.45	1	158.50	160.00	0	2,486	0.00%
2024/02/05	2	155.75	2	155.00	154.50	0	2,512	0.00%
2024/02/02	4	157.88	4	157.00	157.00	0	2,547	0.00%
2024/01/31	1	159.50	0	0.00	159.50	1	2,887	0.03%
2024/01/29	1	157.00	1	159.00	158.50	0	2,877	0.00%
2024/01/26	1	156.00	1	157.50	157.50	0	2,882	0.00%
2024/01/25	1	158.50	2.1	158.44	156.50	-1.1	2,876	-0.04%
2024/01/24	2	158.75	2	159.25	158.00	0	2,867	0.00%
2024/01/23	7	163.07	3.1	162.61	163.00	3.9	2,849	0.14%
2024/01/22	6	161.17	0	0.00	161.50	6	2,819	0.21%
2024/01/19	4	155.87	3	154.67	155.00	1	2,730	0.04%
2024/01/18	0	151.00	1	149.50	150.50	-1	2,701	-0.04%
2024/01/17	0.1	151.50	1	154.00	151.00	-0.9	2,706	-0.03%
2024/01/16	3	154.50	5	153.90	154.50	-2	2,692	-0.07%
2024/01/12	1	149.50	1	148.50	148.50	0	2,662	0.00%
2024/01/09	5	150.70	2	149.00	149.50	3	2,712	0.11%
2024/01/03	4	150.00	0	0.00	151.00	4	2,736	0.15%
2023/12/28	0	0.00	1	158.00	153.50	-1	2,720	-0.04%
2023/12/26	0.1	153.00	0	0.00	153.00	0.1	2,683	0.00%
2023/12/22	1	150.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	1	150.00	0	0.00	148.50	1	2,675	0.04%
2023/12/19	0	0.00	0.3	150.94	151.00	-0.3	2,651	-0.01%
2023/12/15	0	0.00	0	157.00	153.50	0	2,654	0.00%
2023/12/14	0	0.00	0.1	159.00	158.50	-0.1	2,635	0.00%
2023/12/13	0	0.00	1	163.00	161.50	-1	2,617	-0.04%
2023/12/12	2.3	161.69	7	161.07	162.00	-4.7	2,590	-0.18%
2023/12/11	0	0.00	3	159.33	157.50	-3	2,560	-0.12%
2023/12/08	0.1	157.00	0	0.00	156.00	0.1	2,558	0.00%
2023/12/07	0	0.00	1	157.00	157.50	-1	2,574	-0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/12/05	1	159.50	2	160.22	160.00	-1	2,587	-0.04%
2023/12/04	0.1	161.00	2.2	161.61	160.00	-2.1	2,576	-0.08%
2023/11/30	7	164.14	2	166.50	161.50	5	2,570	0.20%
2023/11/29	6.1	165.94	5	166.70	170.00	1.1	2,494	0.04%
2023/11/28	0	0.00	1	160.00	159.50	-1	2,373	-0.04%
2023/11/27	2	158.00	0.2	158.10	160.00	1.8	2,361	0.08%
2023/11/24	1	167.00	1	162.50	162.50	0	2,330	0.00%
2023/11/23	0	0.00	2	164.49	163.50	-2	2,295	-0.09%
2023/11/22	1	162.00	2	157.75	162.50	-1	2,258	-0.04%
2023/11/21	3	150.50	5	152.50	152.50	-2	2,134	-0.09%
2023/11/20	1	150.95	8	148.56	148.00	-7	2,060	-0.34%
2023/11/17	1.4	142.76	1	140.00	143.50	0.4	1,900	0.02%
2023/11/16	1	140.00	1	139.50	140.00	0	1,851	0.00%
2023/11/15	0	0.00	1	138.00	137.50	-1	1,809	-0.06%
2023/11/14	1	139.50	0	0.00	140.50	1	1,775	0.06%
2023/11/13	4	140.25	2	141.00	138.00	2	1,744	0.11%
2023/11/10	2	136.50	3	138.00	139.00	-1	1,696	-0.06%
2023/11/09	10	140.75	3	138.67	139.00	7	1,655	0.42%
2023/11/08	1	136.50	3	136.83	138.00	-2	1,450	-0.14%
2023/11/07	0.2	127.00	0	0.00	127.50	0.2	1,318	0.01%
2023/11/06	0	0.00	12	126.50	127.00	-12	1,329	-0.90%
2023/11/03	12	128.54	2	129.00	127.50	10	1,328	0.75%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/10/30	2	131.50	1	131.00	131.50	1	1,352	0.07%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	133.00	1	128.00	128.00	0	1,379	0.00%
2023/10/25	0	0.00	5	133.00	133.00	-5	1,396	-0.36%
2023/10/20	0	0.00	1	133.50	134.50	-1	1,741	-0.06%
2023/10/18	0	0.00	1	133.00	133.00	-1	1,775	-0.06%
2023/10/17	6	131.83	1	133.00	130.00	5	1,798	0.28%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	127.50	1	127.50	127.50	0	1,816	0.00%
2023/10/11	1	121.50	0	0.00	120.00	1	1,795	0.06%
2023/10/02	0	0.00	1	122.50	123.00	-1	1,803	-0.06%
2023/09/27	1	120.50	0	0.00	120.50	1	1,801	0.06%
2023/09/22	0	0.00	0.1	120.50	122.00	-0.1	1,795	-0.01%
2023/09/19	2	129.00	0	0.00	125.00	2	1,774	0.11%
2023/09/18	1	131.00	2	129.50	129.50	-1	1,756	-0.06%
2023/09/15	0	0.00	8	130.13	132.00	-8	1,741	-0.46%
2023/09/12	0	0.00	3	129.00	129.50	-3	1,703	-0.18%
2023/09/08	3	128.00	1	129.00	127.00	2	1,646	0.12%
2023/09/07	0	126.00	0	0.00	127.50	0	1,622	0.00%
2023/09/05	6	126.83	2	128.00	126.50	4	1,591	0.25%
2023/09/04	0	125.00	1	125.00	125.00	-1	1,563	-0.06%
2023/09/01	0.1	126.50	0	0.00	125.50	0.1	1,544	0.01%
2023/08/31	1	125.50	1	124.00	127.50	0	1,511	0.00%
2023/08/29	1	127.00	1	126.50	124.00	0	1,461	0.00%
2023/08/28	0	0.00	2	124.50	125.50	-2	1,423	-0.14%
2023/08/25	8	120.88	6	119.83	120.00	2	1,335	0.15%
2023/08/24	2	117.00	2	120.00	120.00	0	1,296	0.00%
2023/08/23	0	0.00	1	116.00	116.00	-1	1,268	-0.08%
2023/08/11	0	0.00	2	112.00	110.50	-2	1,237	-0.16%
2023/08/10	2	113.25	0	0.00	113.00	2	1,225	0.16%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/08	6	117.00	0	0.00	115.50	6	1,228	0.49%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/07/28	1	118.00	0	0.00	119.00	1	1,134	0.09%
2023/07/26	4	119.25	2.1	117.18	117.00	1.9	1,062	0.18%
2023/07/25	9	134.17	3	132.83	125.50	6	953	0.63%
2023/07/24	0	0.00	2	128.50	129.00	-2	701	-0.29%
2023/07/20	1	118.50	1	117.50	118.00	0	622	0.00%
2023/07/19	0	0.00	1	112.49	111.50	-1	553	-0.18%
2023/07/18	1	109.50	0	0.00	110.00	1	536	0.19%
2023/07/14	0	0.00	2	112.25	113.00	-2	468	-0.43%
2023/07/13	2	109.50	0	0.00	109.00	2	452	0.44%
2023/07/06	0	0.00	1	112.00	110.50	-1	464	-0.22%
2023/07/04	1	109.50	0	0.00	109.50	1	460	0.22%
2023/06/30	0.1	109.00	0	0.00	109.50	0.1	462	0.01%
2023/06/20	0	113.00	0	0.00	113.00	0	472	0.00%
2023/06/19	0	114.00	1	113.50	113.50	-1	472	-0.20%
2023/06/15	0	0.00	3	112.67	113.00	-3	463	-0.65%
2023/06/08	3	111.33	2	111.75	111.00	1	475	0.21%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/05	1	112.50	1.1	112.95	112.50	-0.1	519	-0.02%
2023/06/01	1	113.00	0	0.00	113.00	1	517	0.19%
2023/05/31	2	111.00	0	0.00	110.00	2	513	0.39%
2023/05/30	0.4	111.00	0	0.00	111.50	0.4	512	0.07%
2023/05/29	2	110.25	0	0.00	111.00	2	513	0.39%
2023/05/23	1.8	109.21	0	0.00	109.00	1.8	518	0.34%
2023/05/17	0	0.00	1	106.00	105.50	-1	524	-0.19%
2023/05/15	1	105.00	0	0.00	103.50	1	525	0.19%
2023/05/09	0	104.00	0	0.00	105.00	0	509	0.00%
2023/04/26	0	0.00	0.1	100.50	102.00	-0.1	651	-0.02%
2023/04/17	0	0.00	1	110.00	110.50	-1	634	-0.16%
2023/03/29	0.1	107.00	0	0.00	106.00	0.1	606	0.02%
2023/03/20	0	0.00	2	107.50	108.00	-2	615	-0.32%
2023/03/17	2	105.50	0	0.00	104.50	2	612	0.33%
2023/03/08	0	0.00	2	112.25	116.50	-2	629	-0.32%
2023/03/03	1	109.50	3	110.00	110.50	-2	593	-0.34%
2023/03/02	1	108.00	0	0.00	108.50	1	598	0.17%
2023/03/01	0.1	110.50	0	0.00	110.00	0.1	598	0.01%
2023/02/21	1	112.00	0	0.00	110.50	1	590	0.17%
2023/02/20	0	0.00	3	110.67	111.50	-3	588	-0.51%
2023/02/17	1	109.00	0	0.00	108.50	1	586	0.17%
2023/02/16	2	109.00	0	0.00	110.50	2	588	0.34%
2023/02/15	1	108.50	1	108.00	108.00	0	586	0.00%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/10	0	0.00	1	107.50	107.50	-1	584	-0.17%
2023/02/07	0	0.00	3	109.00	110.50	-3	564	-0.53%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/03	4	112.00	2	113.50	113.50	2	553	0.36%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/12/23	0	0.00	4	94.50	94.60	-4	417	-0.96%
2022/11/30	0	0.00	0.1	94.30	94.60	-0.1	362	-0.01%
2022/11/21	0	0.00	1	93.30	93.60	-1	360	-0.28%
2022/11/15	0	0.00	1	90.50	91.50	-1	353	-0.28%
2022/11/14	0	0.00	0	90.10	89.70	0	354	-0.01%
2022/11/09	0	0.00	0.5	86.21	88.10	-0.5	355	-0.15%
2022/11/08	0	0.00	1	84.50	84.50	-1	358	-0.28%
2022/11/07	1	83.90	0	0.00	84.10	1	365	0.27%
2022/11/03	0	0.00	1	82.20	82.70	-1	374	-0.27%
2022/11/02	0	82.00	0	0.00	82.20	0	375	0.01%
2022/10/14	2	81.35	2	82.15	81.70	0	422	0.00%
2022/10/05	2	88.90	0	0.00	87.50	2	493	0.41%
2022/09/29	0	0.00	1	86.50	86.10	-1	507	-0.20%
2022/09/27	2	86.50	0	0.00	86.60	2	506	0.40%
2022/09/22	0	0.00	1	90.49	90.90	-1	520	-0.20%
2022/09/21	0	92.10	0	0.00	91.00	0	523	0.00%
2022/09/20	0	92.00	0	0.00	92.20	0	529	0.00%
2022/09/08	1	93.40	0	0.00	93.40	1	578	0.17%
2022/09/07	0	0.00	1	90.20	89.90	-1	576	-0.17%
2022/09/06	0	0.00	1.2	92.03	90.20	-1.2	576	-0.20%
2022/09/02	2	94.90	1	94.70	94.50	1	574	0.17%
2022/09/01	0	0.00	1	93.60	93.60	-1	570	-0.18%
2022/08/31	1	93.90	0	0.00	94.50	1	566	0.18%
2022/08/26	1	93.20	0	0.00	93.00	1	559	0.18%
2022/08/24	0	0.00	0.1	92.60	92.00	-0.1	573	-0.02%
2022/08/17	0	0.00	1	93.60	94.60	-1	558	-0.18%
2022/08/12	0	0.00	2	91.85	91.80	-2	539	-0.37%
2022/08/09	1	90.50	0	0.00	90.80	1	522	0.19%
2022/08/08	2	91.25	1	90.80	91.10	1	524	0.19%
2022/08/05	1	91.20	2	92.50	92.40	-1	527	-0.19%
2022/08/04	0.1	90.90	0	0.00	90.90	0.1	525	0.02%
2022/08/03	1	90.40	2	91.60	91.80	-1	523	-0.19%
2022/08/02	2	90.85	0	0.00	90.00	2	524	0.38%
2022/08/01	0	0.00	2	92.25	92.70	-2	523	-0.38%
2022/07/29	0	0.00	2	89.15	90.00	-2	515	-0.39%
2022/07/28	1	90.00	0	0.00	88.60	1	516	0.19%
2022/07/27	1	89.60	0	0.00	89.80	1	520	0.19%
2022/07/26	0	0.00	2	90.95	89.30	-2	523	-0.38%
2022/07/25	1.1	92.40	0	0.00	92.40	1.1	520	0.21%
2022/07/22	1	91.40	0	0.00	91.40	1	516	0.19%
2022/07/15	0.1	93.70	0	0.00	94.50	0.1	522	0.01%
2022/07/11	2	93.40	0	0.00	93.60	2	502	0.40%
2022/07/08	0	0.00	10	91.71	93.70	-10	502	-1.99%
2022/07/07	10	91.47	0	0.00	91.30	10	496	2.01%
2022/07/06	2	89.80	0	0.00	89.00	2	492	0.41%
2022/06/29	1	99.20	0	0.00	98.70	1	525	0.19%
2022/06/28	0	0.00	1	100.50	101.00	-1	519	-0.19%
2022/06/27	1	97.90	0	0.00	104.50	1	516	0.19%
2022/06/24	0	0.00	2	97.50	96.70	-2	502	-0.40%
2022/06/23	0	0.00	1	95.70	96.30	-1	500	-0.20%
2022/06/22	1	99.50	0	0.00	96.30	1	495	0.20%
2022/06/20	0	0.00	1	99.50	99.30	-1	491	-0.20%
2022/06/17	1	105.50	1	105.00	104.50	0	490	0.00%
2022/06/14	1	111.00	0	0.00	111.00	1	484	0.21%
2022/06/13	0	0.00	2	112.25	111.50	-2	484	-0.41%
2022/06/10	0.1	116.00	0	0.00	115.00	0.1	491	0.02%
2022/06/02	4	119.88	0	0.00	119.00	4	508	0.79%
2022/05/31	1	115.50	0	0.00	116.00	1	510	0.20%
2022/05/17	2	112.50	1	113.50	113.00	1	548	0.18%
2022/05/03	0	0.00	1	115.00	114.50	-1	565	-0.18%
2022/04/27	1	113.50	0	0.00	114.00	1	571	0.18%
2022/04/25	0	119.00	0	0.00	116.50	0	577	0.00%
2022/04/21	2	129.50	0	0.00	128.50	2	568	0.35%
2022/04/15	0.2	130.00	0	0.00	129.00	0.2	588	0.03%
2022/04/08	1	133.00	0	0.00	134.00	1	610	0.16%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/24	0	0.00	2	141.50	142.00	-2	589	-0.34%
2022/03/22	3	141.00	0	0.00	141.00	3	598	0.50%
2022/03/18	0	0.00	1	135.50	139.00	-1	602	-0.17%
2022/03/17	0.2	135.50	0	0.00	135.50	0.2	600	0.03%
2022/03/16	0	0.00	1	133.50	133.50	-1	603	-0.17%
2022/03/15	2	133.00	2	133.00	133.50	0	605	0.00%
2022/03/14	1	138.00	0	0.00	137.50	1	616	0.16%
2022/03/10	2	138.50	3	137.50	137.50	-1	624	-0.16%
2022/03/08	1.3	134.27	1	133.50	134.00	0.3	639	0.05%
2022/03/07	3	138.33	5	136.90	138.00	-2	633	-0.32%
2022/03/04	5	142.00	0	0.00	141.00	5	629	0.79%
2022/03/03	3	139.00	0	0.00	138.50	3	631	0.47%
2022/02/23	0	0.00	1	138.50	139.00	-1	646	-0.15%
2022/02/16	1	138.50	0	0.00	139.50	1	715	0.14%
2022/02/10	0	0.00	1	144.00	143.00	-1	821	-0.12%
2022/02/09	1.1	142.60	0	0.00	145.00	1.1	828	0.13%
2022/02/08	0	0.00	1	142.00	142.00	-1	858	-0.12%
2022/01/26	0	0.00	2	137.50	137.50	-2	893	-0.22%
2022/01/20	1	146.00	2	142.75	143.00	-1	973	-0.10%
2022/01/17	0.1	138.50	4	138.00	138.50	-3.9	1,013	-0.38%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/12	1	142.00	0	0.00	142.00	1	1,029	0.10%
2022/01/11	0	0.00	1	143.50	143.00	-1	1,033	-0.10%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2022/01/05	0	0.00	2	149.75	149.00	-2	1,024	-0.20%
2022/01/04	5	151.50	0	0.00	150.50	5	1,027	0.49%
2021/12/24	0	0.00	3	149.00	149.00	-3	1,067	-0.28%
2021/12/14	1	146.00	0	0.00	145.50	1	1,102	0.09%
2021/12/08	0	0.00	3	150.50	150.50	-3	1,103	-0.27%
2021/12/07	0	0.00	2	152.50	152.00	-2	1,089	-0.18%
2021/12/06	1	154.50	0	0.00	154.00	1	1,096	0.09%
2021/12/03	3	156.00	1	155.50	155.00	2	1,110	0.18%
2021/12/01	0	0.00	5	153.00	153.50	-5	1,125	-0.44%
2021/11/30	1	154.00	0	0.00	153.50	1	1,131	0.09%
2021/11/29	0	0.00	4	149.25	152.00	-4	1,160	-0.34%
2021/11/26	2	151.00	0	0.00	151.50	2	1,175	0.17%
2021/11/25	1	156.50	0	0.00	156.00	1	1,186	0.08%
2021/11/24	3	155.00	0	0.00	155.50	3	1,269	0.24%
2021/11/23	0	0.00	3	157.50	155.50	-3	1,280	-0.23%
2021/11/22	5	160.10	1	160.00	159.50	4	1,292	0.31%
2021/11/19	1	158.50	5	157.60	156.50	-4	1,315	-0.30%
2021/11/18	0	0.00	1	154.00	153.50	-1	1,313	-0.08%
2021/11/17	3	153.83	1	155.00	155.00	2	1,341	0.15%
2021/11/16	2	152.50	2	151.50	152.00	0	1,382	0.00%
2021/11/15	3	152.50	2.1	151.57	153.50	0.9	1,419	0.06%
2021/11/12	0	0.00	2	148.50	149.00	-2	1,433	-0.14%
2021/11/11	4	148.63	9	148.78	148.50	-5	1,460	-0.34%
2021/11/10	1	147.51	0	0.00	148.00	1	1,487	0.07%
2021/11/09	3.1	149.69	32	148.59	150.50	-28.9	1,504	-1.92%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/05	5	161.60	3.2	160.06	160.50	1.8	1,668	0.11%
2021/11/04	2	161.50	4	160.00	161.50	-2	1,679	-0.12%
2021/11/03	0	0.00	2	157.50	158.00	-2	1,733	-0.12%
2021/11/02	4	157.50	1	156.00	154.50	3	1,782	0.17%
2021/11/01	33	161.00	0	0.00	161.50	33	1,803	1.83%
2021/10/29	1	158.00	0	0.00	157.50	1	1,909	0.05%
2021/10/25	7	155.14	1	154.00	154.00	6	2,071	0.29%
2021/10/22	4	156.13	1	152.50	156.50	3	2,209	0.14%
2021/10/21	1	150.50	2	151.50	149.50	-1	2,374	-0.04%
2021/10/19	1	150.00	0	150.00	150.00	1	2,739	0.04%
2021/10/18	0	0.00	0.1	148.50	146.50	-0.1	2,898	0.00%
2021/10/14	0	143.00	0	0.00	142.00	0	3,038	0.00%
2021/10/13	0	0.00	1	143.50	143.00	-1	3,070	-0.03%
2021/10/12	1	147.50	2	144.75	145.00	-1	3,113	-0.03%
2021/10/08	0	0.00	1	148.50	148.50	-1	3,263	-0.03%
2021/10/07	0	0.00	1	147.50	150.00	-1	3,458	-0.03%
2021/10/06	1	145.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	2	142.00	3	145.83	148.00	-1	3,805	-0.03%
2021/10/04	2	148.25	1	146.00	144.00	1	3,842	0.03%
2021/10/01	1	149.51	2	150.00	150.00	-1	3,909	-0.03%
2021/09/30	1	153.50	1.1	154.50	155.00	-0.1	3,996	0.00%
2021/09/29	2	153.75	0	0.00	153.50	2	4,086	0.05%
2021/09/27	0	0.00	2	160.00	161.00	-2	4,318	-0.05%
2021/09/24	1	158.50	1	161.00	160.50	0	4,411	0.00%
2021/09/23	0	0.00	1	156.00	157.00	-1	4,435	-0.02%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	1	156.00	1	157.50	157.50	0	4,503	0.00%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/13	1	158.50	2	157.50	157.00	-1	4,549	-0.02%
2021/09/09	1	153.50	1	155.50	158.00	0	4,600	0.00%
2021/09/08	0.1	156.00	1	158.00	153.50	-0.9	4,634	-0.02%
2021/09/07	2	157.24	1	156.50	156.50	1	4,637	0.02%
2021/09/02	1	165.00	2	165.50	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/31	2	160.00	0	0.00	161.50	2	4,756	0.04%
2021/08/30	2	166.50	3	164.83	162.50	-1	4,839	-0.02%
2021/08/27	2	156.00	1	159.50	159.50	1	4,791	0.02%
2021/08/26	1.2	158.50	2	158.50	158.50	-0.8	4,791	-0.02%
2021/08/25	0	0.00	5	161.50	162.00	-5	4,789	-0.10%
2021/08/24	0	155.50	0	0.00	155.00	0	4,776	0.00%
2021/08/23	1	157.50	0	0.00	157.00	1	4,773	0.02%
2021/08/20	2	152.00	2	153.50	150.00	0	4,761	0.00%
2021/08/19	1	153.55	1	156.00	153.00	0	4,725	0.00%
2021/08/16	1	160.00	4	161.00	161.50	-3	4,685	-0.06%
2021/08/13	1	161.50	1	160.50	160.50	0	4,662	0.00%
2021/08/12	3	163.83	3	163.17	163.50	0	4,634	0.00%
2021/08/11	7	169.79	6	167.42	166.00	1	4,601	0.02%
2021/08/10	3.3	182.05	1	183.50	181.50	2.3	4,460	0.05%
2021/08/09	2	184.00	3	185.00	181.00	-1	4,497	-0.02%
2021/08/06	4	188.50	1	187.50	187.50	3	4,465	0.07%
2021/08/05	4	189.25	3	192.50	192.50	1	4,457	0.02%
2021/08/04	15	190.77	7	191.43	190.00	8	4,490	0.18%
2021/08/03	0	0.00	3	196.17	196.50	-3	4,435	-0.07%
2021/08/02	9	195.33	3	196.83	197.00	6	4,441	0.14%
2021/07/30	8	195.38	1	200.00	194.50	7	4,416	0.16%
2021/07/29	1	201.00	1	204.00	202.50	0	4,376	0.00%
2021/07/28	4	197.38	4	198.63	197.50	0	4,335	0.00%
2021/07/27	7	214.07	42	212.70	209.00	-35	4,246	-0.82%
2021/07/26	7	211.29	12	212.92	215.50	-5	4,134	-0.12%
2021/07/23	3.1	204.00	55	199.78	199.50	-51.9	3,922	-1.32%
2021/07/22	5	202.50	7	202.71	205.50	-2	3,932	-0.05%
2021/07/21	5	195.40	6	197.33	193.50	-1	3,849	-0.03%
2021/07/20	25	193.26	33	191.58	194.00	-8	3,806	-0.21%
2021/07/19	2	194.00	1	193.50	193.50	1	3,792	0.03%
2021/07/16	6	196.25	4	195.00	195.00	2	3,819	0.05%
2021/07/15	10	195.60	2	195.75	196.50	8	3,807	0.21%
2021/07/14	20	212.20	17	208.12	208.50	3	3,696	0.08%
2021/07/13	92	213.80	30	212.78	212.50	62	3,530	1.76%
2021/07/12	2	203.00	8.1	204.57	205.00	-6.1	3,272	-0.19%
2021/07/09	2	201.50	1	200.00	200.50	1	3,256	0.03%
2021/07/08	7.7	205.98	6	203.58	202.00	1.7	3,291	0.05%
2021/07/07	5	200.70	0	0.00	200.50	5	3,279	0.15%
2021/07/06	2.1	210.62	2	207.75	207.00	0.1	3,331	0.00%
2021/07/05	12	208.71	8	205.88	209.50	4	3,431	0.12%
2021/07/02	2	198.75	2	200.25	200.50	0	3,435	0.00%
2021/07/01	8	198.50	6	199.50	201.50	2	3,445	0.06%
2021/06/30	0	0.00	2	196.50	196.50	-2	3,485	-0.06%
2021/06/29	3	194.67	5	193.20	194.00	-2	3,554	-0.06%
2021/06/28	1	196.00	2	196.00	195.00	-1	3,885	-0.03%
2021/06/25	0	0.00	2	193.00	192.50	-2	3,921	-0.05%
2021/06/24	1	193.50	2	193.50	192.50	-1	4,110	-0.02%
2021/06/23	1	193.50	2	192.75	194.50	-1	4,173	-0.02%
2021/06/22	1	191.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	2	191.50	3	191.50	191.50	-1	4,143	-0.02%
2021/06/18	4	194.88	0	0.00	195.00	4	4,129	0.10%
2021/06/17	0	0.00	3	195.00	197.50	-3	4,103	-0.07%
2021/06/16	2	192.00	2	196.00	192.00	0	4,070	0.00%
2021/06/15	0	0.00	1	194.50	195.00	-1	4,060	-0.02%
2021/06/11	10	197.45	1	200.50	194.00	9	4,060	0.22%
2021/06/10	1	195.50	0	0.00	195.50	1	4,016	0.02%
2021/06/09	0	0.00	3	194.83	193.00	-3	3,989	-0.08%
2021/06/08	2	191.00	1	191.00	191.00	1	3,949	0.03%
2021/06/07	8	191.94	5	192.50	190.50	3	3,946	0.08%
2021/06/04	4	188.38	6	188.25	188.50	-2	3,849	-0.05%
2021/06/03	0.2	187.00	1	188.50	187.00	-0.8	3,849	-0.02%
2021/06/02	0	0.00	3	186.83	184.50	-3	3,848	-0.08%
2021/06/01	3	187.67	2	187.25	187.00	1	3,837	0.03%
2021/05/31	2	183.50	2	183.00	184.00	0	3,829	0.00%
2021/05/28	1	184.00	2	183.50	183.00	-1	3,836	-0.03%
2021/05/25	1	178.50	2	179.50	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	3	173.67	175.00	-3	3,817	-0.08%
2021/05/21	1	172.50	1	171.50	173.00	0	3,816	0.00%
2021/05/20	1	168.50	2	170.00	171.00	-1	3,837	-0.03%
2021/05/19	1	172.00	1	170.50	170.50	0	3,846	0.00%
2021/05/18	3.6	167.31	4	170.25	172.00	-0.4	3,853	-0.01%
2021/05/17	1	164.50	1	168.50	159.00	0	3,877	0.00%
2021/05/14	2	173.00	1	176.00	173.00	1	3,897	0.03%
2021/05/13	1.1	176.59	0	0.00	175.50	1.1	3,886	0.03%
2021/05/12	2	170.25	4	168.00	171.00	-2	3,866	-0.05%
2021/05/11	5	175.30	4	175.38	175.00	1	3,794	0.03%
2021/05/10	2	184.75	1	186.50	184.50	1	3,752	0.03%
2021/05/07	2	185.50	1	189.50	190.00	1	3,760	0.03%
2021/05/06	2	183.50	0	0.00	183.00	2	3,782	0.05%
2021/05/05	0	0.00	1	186.50	181.00	-1	3,847	-0.03%
2021/05/04	3	184.50	1	187.00	185.50	2	3,883	0.05%
2021/05/03	4	188.63	0	0.00	187.50	4	3,847	0.10%
2021/04/29	2	197.75	1	200.50	196.50	1	3,820	0.03%
2021/04/28	2	205.00	2	203.75	203.50	0	3,785	0.00%
2021/04/27	2	200.50	4	202.50	200.50	-2	3,749	-0.05%
2021/04/26	1	196.00	4	196.00	197.50	-3	3,724	-0.08%
2021/04/23	0	0.00	5	194.10	196.00	-5	3,751	-0.13%
2021/04/22	2	190.00	4	190.63	189.00	-2	4,020	-0.05%
2021/04/21	3	197.33	3	198.17	196.50	0	4,101	0.00%
2021/04/20	4	197.25	2	197.00	197.50	2	4,091	0.05%
2021/04/19	1	196.50	3	198.00	197.00	-2	4,102	-0.05%
2021/04/16	10	195.00	11	196.36	196.00	-1	4,119	-0.02%
2021/04/15	3	191.50	0	0.00	193.00	3	4,100	0.07%
2021/04/14	3	188.33	5	188.00	189.50	-2	4,104	-0.05%
2021/04/13	5.1	194.21	2	192.00	190.50	3.1	4,085	0.07%
2021/04/12	6	199.75	1	198.00	197.00	5	4,058	0.12%
2021/04/09	4	208.25	4	209.88	203.00	0	3,959	0.00%
2021/04/08	2	208.25	2	207.75	206.50	0	3,835	0.00%
2021/04/07	6	198.83	7	202.57	203.00	-1	3,670	-0.03%
2021/04/06	6	205.33	12	204.21	198.00	-6	3,618	-0.17%
2021/04/01	4	203.13	5	203.60	203.00	-1	3,501	-0.03%
2021/03/31	29	204.36	37	204.78	204.50	-8	3,413	-0.23%
2021/03/30	4	195.88	1	194.50	194.50	3	3,070	0.10%
2021/03/29	5	195.00	9.1	195.16	193.00	-4.1	3,008	-0.13%
2021/03/26	2	187.50	12	187.58	189.50	-10	2,844	-0.35%
2021/03/25	0	0.00	5	177.50	181.50	-5	2,814	-0.18%
2021/03/19	0.1	180.00	0	0.00	179.00	0.1	2,933	0.00%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	1	183.00	0	0.00	182.50	1	2,997	0.03%
2021/03/16	2	182.50	2.1	184.06	184.50	-0.1	3,079	0.00%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	0	180.00	0	0.00	179.00	0	3,175	0.00%
2021/03/09	0	0.00	1	175.00	173.50	-1	3,637	-0.03%
2021/02/26	0	0.00	2	182.50	183.00	-2	4,054	-0.05%
2021/02/25	3	181.67	4	181.00	181.50	-1	4,078	-0.02%
2021/02/24	1.1	181.73	0	0.00	181.50	1.1	4,120	0.03%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	1	182.00	0	0.00	183.00	1	4,377	0.02%
2021/02/18	1	185.00	0	0.00	183.50	1	4,412	0.02%
2021/02/17	1	181.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	9	185.61	0	0.00	183.00	9	4,559	0.20%
2021/02/04	1	190.00	1	193.00	191.00	0	4,558	0.00%
2021/02/03	0	0.00	1	190.00	192.50	-1	4,673	-0.02%
2021/02/02	3	187.83	1	187.50	187.50	2	4,894	0.04%
2021/02/01	1	185.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	3	191.00	186.50	-3	5,550	-0.05%
2021/01/28	2	193.75	0	0.00	190.50	2	5,547	0.04%
2021/01/27	5	196.10	3	196.17	195.50	2	5,554	0.04%
2021/01/26	1	191.00	2	193.25	191.50	-1	5,478	-0.02%
2021/01/25	1	191.50	0	0.00	191.50	1	5,431	0.02%
2021/01/22	3	190.17	6	190.50	191.50	-3	5,414	-0.06%
2021/01/21	5	187.50	1	187.00	186.50	4	5,382	0.07%
2021/01/20	2	189.75	5	189.90	188.50	-3	5,348	-0.06%
2021/01/19	0	0.00	1	197.00	195.50	-1	5,296	-0.02%
2021/01/18	3	195.67	4	194.75	196.50	-1	5,247	-0.02%
2021/01/15	14	199.21	13	199.62	193.50	1	5,192	0.02%
2021/01/14	2	198.50	8	196.19	200.50	-6	4,878	-0.12%
2021/01/13	0	0.00	3	191.17	192.50	-3	4,755	-0.06%
2021/01/12	1	189.00	2	191.50	188.50	-1	4,737	-0.02%
2021/01/11	3	192.50	1	190.00	193.50	2	4,711	0.04%
2021/01/08	5	188.90	1	191.00	188.00	4	4,687	0.09%
2021/01/07	3	189.00	2	189.75	189.00	1	4,682	0.02%
2021/01/06	1	196.00	6	192.00	189.00	-5	4,662	-0.11%
2021/01/05	13	196.96	15	195.77	195.50	-2	4,630	-0.04%
2021/01/04	2	193.75	1	190.50	196.50	1	4,603	0.02%
2020/12/31	4	191.75	4	191.88	192.00	0	4,568	0.00%
2020/12/30	3	187.83	0	0.00	188.00	3	4,524	0.07%
2020/12/29	0	0.00	1	187.00	187.00	-1	4,544	-0.02%
2020/12/25	3	189.17	2	188.50	189.50	1	4,597	0.02%
2020/12/24	1	189.00	4	189.88	188.00	-3	4,609	-0.07%
2020/12/23	3	187.50	2	188.00	190.00	1	4,613	0.02%
2020/12/22	4	189.00	1	190.50	185.50	3	4,670	0.06%
2020/12/21	0	0.00	2	184.75	185.50	-2	4,670	-0.04%
2020/12/18	1	189.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	190.50	1	190.50	191.00	0	4,672	0.00%
2020/12/16	0	0.00	1	193.00	192.00	-1	4,675	-0.02%
2020/12/15	3	194.83	3	195.50	191.50	0	4,676	0.00%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	5	198.20	7	197.64	197.50	-2	4,687	-0.04%
2020/12/10	6	204.75	8	203.31	200.50	-2	4,673	-0.04%
2020/12/09	2	205.50	1	203.00	206.00	1	4,644	0.02%
2020/12/08	10	198.75	0	0.00	199.00	10	4,599	0.22%
2020/12/07	2	197.00	3	196.50	197.50	-1	4,645	-0.02%
2020/12/04	5	203.10	5	201.20	200.00	0	4,630	0.00%
2020/12/03	10	209.75	8	209.88	202.50	2	4,654	0.04%
2020/12/02	2	204.50	1	206.00	206.00	1	4,502	0.02%
2020/12/01	1	197.00	2	198.00	197.00	-1	4,396	-0.02%
2020/11/30	11	200.05	3	199.33	197.50	8	4,370	0.18%
2020/11/27	1	199.50	6	202.50	203.00	-5	4,311	-0.12%
2020/11/26	5	200.60	8	200.50	197.50	-3	4,256	-0.07%
2020/11/25	1	195.50	0	0.00	196.00	1	4,144	0.02%
2020/11/24	2	199.75	10	198.45	196.00	-8	4,132	-0.19%
2020/11/19	8	196.94	6	195.67	194.00	2	4,203	0.05%
2020/11/18	18	203.56	9	203.33	198.50	9	4,179	0.22%
2020/11/17	2	198.50	0	0.00	199.50	2	4,057	0.05%
2020/11/16	6	202.17	4	202.63	202.50	2	4,147	0.05%
2020/11/13	2	194.75	3	193.67	197.00	-1	4,055	-0.02%
2020/11/12	1	199.50	6	199.00	198.50	-5	4,031	-0.12%
2020/11/11	5	198.60	3	200.17	199.50	2	3,999	0.05%
2020/11/10	16	199.72	12	202.25	196.50	4	3,938	0.10%
2020/11/09	18	201.78	22.6	200.39	207.00	-4.6	3,756	-0.12%
2020/11/06	29	187.28	29	188.50	190.00	0	3,415	0.00%
2020/11/05	3	181.83	7	179.79	179.50	-4	3,234	-0.12%
2020/11/04	3	176.00	1	182.00	182.00	2	3,318	0.06%
2020/10/30	2	172.25	2	171.50	170.00	0	3,534	0.00%
2020/10/28	2	171.50	0	0.00	171.50	2	3,667	0.05%
2020/10/21	5	177.50	3	177.50	177.50	2	4,250	0.05%
2020/10/19	0	0.00	1	178.50	176.00	-1	4,474	-0.02%
2020/10/16	3	176.00	0	0.00	175.50	3	4,547	0.07%
2020/10/13	1	183.00	1	181.00	183.50	0	4,859	0.00%
2020/10/12	1	180.50	1	182.00	183.00	0	4,940	0.00%
2020/10/07	2	183.00	2	184.25	183.00	0	5,215	0.00%
2020/10/06	0	0.00	2	182.75	184.00	-2	5,460	-0.04%
2020/10/05	8	182.19	3	182.00	182.50	5	5,846	0.09%
2020/09/30	2	176.50	3	177.50	178.00	-1	6,292	-0.02%
2020/09/28	1	172.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	1	172.00	1	167.00	168.50	0	7,507	0.00%
2020/09/24	3	173.00	0	0.00	171.50	3	7,579	0.04%
2020/09/23	3	176.83	1	176.00	176.00	2	7,699	0.03%
2020/09/22	1	176.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	2	182.25	3	183.17	181.00	-1	7,953	-0.01%
2020/09/18	2	181.50	2	180.50	181.00	0	7,951	0.00%
2020/09/17	3	181.50	1	181.00	181.00	2	7,955	0.03%
2020/09/16	4	183.25	0	0.00	181.50	4	7,981	0.05%
2020/09/15	0	0.00	1	181.50	182.00	-1	8,017	-0.01%
2020/09/14	1	182.00	1	182.50	183.50	0	8,004	0.00%
2020/09/11	2	178.00	2	176.50	178.50	0	7,961	0.00%
2020/09/10	2	181.75	1	177.00	176.00	1	7,941	0.01%
2020/09/09	5	174.20	5	177.50	179.00	0	7,880	0.00%
2020/09/08	6	177.50	5	177.10	175.00	1	7,905	0.01%
2020/09/07	4	180.00	16	180.44	177.50	-12	7,867	-0.15%
2020/09/04	2	171.50	1	172.00	172.50	1	7,730	0.01%
2020/09/03	6	175.92	1	176.50	175.00	5	7,755	0.06%
2020/09/02	1	174.50	1	174.50	176.00	0	7,863	0.00%
2020/09/01	3	172.83	0	0.00	174.50	3	7,890	0.04%
2020/08/31	1	176.50	1	175.00	172.50	0	7,949	0.00%
2020/08/28	3	173.83	2	173.00	175.50	1	7,972	0.01%
2020/08/27	1	175.00	0	0.00	173.50	1	8,040	0.01%
2020/08/25	7	174.71	0	0.00	175.50	7	8,035	0.09%
2020/08/24	3	171.17	2	171.75	171.00	1	8,030	0.01%
2020/08/21	1	171.00	3	169.00	170.50	-2	8,172	-0.02%
2020/08/20	11	170.77	13	169.38	164.50	-2	8,358	-0.02%
2020/08/19	5	180.90	8	182.56	177.50	-3	8,239	-0.04%
2020/08/18	5	182.20	0	0.00	182.00	5	8,213	0.06%
2020/08/17	1	190.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	7	183.21	19	186.08	190.00	-12	8,224	-0.15%
2020/08/13	22	186.82	1	191.00	185.00	21	8,176	0.26%
2020/08/11	14	191.39	18	187.83	189.00	-4	8,144	-0.05%
2020/08/10	18.1	199.35	5	204.40	194.50	13.1	8,084	0.16%
2020/08/06	5	212.20	9	209.22	209.00	-4	8,049	-0.05%
2020/08/05	11	206.18	8	209.50	207.50	3	8,057	0.04%
2020/08/04	10	198.85	27	201.04	207.50	-17	8,098	-0.21%
2020/08/03	12	197.79	1	199.00	196.00	11	8,098	0.14%
2020/07/31	7	192.00	19	195.05	200.00	-12	8,085	-0.15%
2020/07/30	24	193.23	9	195.72	193.50	15	8,078	0.19%
2020/07/29	11	193.36	3	195.00	191.00	8	8,060	0.10%
2020/07/28	6	205.08	12	198.58	198.00	-6	7,969	-0.08%
2020/07/27	9	200.83	10	203.50	208.00	-1	7,873	-0.01%
2020/07/24	10	204.05	9	207.56	201.00	1	7,888	0.01%
2020/07/23	10	210.25	0	0.00	207.50	10	7,860	0.13%
2020/07/22	7	209.29	6	212.92	214.00	1	7,962	0.01%
2020/07/21	2	210.50	3	211.00	212.00	-1	7,963	-0.01%
2020/07/20	3	200.67	3	199.50	202.00	0	7,859	0.00%
2020/07/17	0	0.00	1	207.50	207.50	-1	7,866	-0.01%
2020/07/16	3	213.83	1	212.00	210.50	2	7,890	0.03%
2020/07/15	2	218.00	0	0.00	218.00	2	7,843	0.03%
2020/07/14	3.1	217.15	2.2	217.19	216.50	0.9	7,891	0.01%
2020/07/13	15	231.50	25.5	233.10	226.50	-10.5	7,831	-0.13%
2020/07/10	19	229.97	9	230.33	228.00	10	7,919	0.13%
2020/07/09	20	234.65	18	236.67	223.00	2	7,626	0.03%
2020/07/08	16	219.88	27.1	218.17	223.00	-11.1	7,200	-0.15%
2020/07/07	22	203.36	24	204.71	203.00	-2	6,943	-0.03%
2020/07/06	7	185.29	14	187.14	193.50	-7	6,487	-0.11%
2020/07/03	2	176.00	3	178.67	176.00	-1	6,292	-0.02%
2020/07/02	3	171.50	1	176.00	177.00	2	6,363	0.03%
2020/07/01	10	170.15	9	170.83	171.00	1	6,471	0.02%
2020/06/30	7	168.79	12	170.75	169.50	-5	6,555	-0.08%
2020/06/29	2	163.00	1	163.50	163.00	1	6,455	0.02%
2020/06/24	0	0.00	2	164.00	162.00	-2	6,563	-0.03%
2020/06/23	5	164.70	2	163.50	163.50	3	6,741	0.04%
2020/06/22	1	166.00	0	0.00	165.50	1	6,907	0.01%
2020/06/19	1	161.00	2	161.50	160.50	-1	7,070	-0.01%
2020/06/18	4	160.50	6	162.08	162.50	-2	7,224	-0.03%
2020/06/17	9	161.00	7	161.00	161.00	2	7,337	0.03%
2020/06/16	5	161.20	5	161.80	162.50	0	7,602	0.00%
2020/06/15	4	159.38	3	160.50	159.00	1	7,849	0.01%
2020/06/12	5	161.70	9	161.78	163.00	-4	8,021	-0.05%
2020/06/11	2	169.75	7	169.71	164.50	-5	8,269	-0.06%
2020/06/09	8	170.56	4	170.38	167.00	4	8,689	0.05%
2020/06/08	1	170.00	1	170.00	170.00	0	8,816	0.00%
2020/06/05	2	170.75	4	170.50	170.00	-2	8,975	-0.02%
2020/06/04	2	168.50	4	169.38	168.50	-2	9,089	-0.02%
2020/06/03	11	170.45	3	171.17	170.00	8	9,222	0.09%
2020/06/02	2	170.00	2	170.25	170.50	0	9,236	0.00%
2020/06/01	1	168.00	2	167.75	167.00	-1	9,286	-0.01%
2020/05/29	0	0.00	2	164.50	163.50	-2	9,401	-0.02%
2020/05/28	13	171.42	9	172.39	165.00	4	9,706	0.04%
2020/05/27	10	170.90	16	170.81	172.00	-6	9,732	-0.06%
2020/05/26	0	0.00	4	164.50	162.50	-4	9,646	-0.04%
2020/05/25	5	160.20	2	162.00	163.00	3	9,910	0.03%
2020/05/22	1	164.50	0	0.00	162.50	1	9,976	0.01%
2020/05/21	10	163.30	7	165.29	167.00	3	10,027	0.03%
2020/05/20	3	161.33	3	161.33	161.50	0	10,196	0.00%
2020/05/19	3	164.67	2	164.25	163.50	1	10,423	0.01%
2020/05/15	1.1	158.33	2	162.25	162.00	-0.9	10,640	-0.01%
2020/05/14	4	162.75	5	160.30	160.00	-1	10,697	-0.01%
2020/05/13	5	165.30	2	165.75	166.00	3	10,812	0.03%
2020/05/12	6	164.50	2	165.00	162.50	4	10,887	0.04%
2020/05/11	4	168.00	2	167.00	167.00	2	11,005	0.02%
2020/05/08	6	175.00	1	176.50	173.00	5	11,154	0.04%
2020/05/07	1	175.50	1	175.50	178.00	0	11,331	0.00%
2020/05/06	3	177.33	0	0.00	174.00	3	11,760	0.03%
2020/05/05	2	175.00	5	173.60	177.00	-3	12,033	-0.02%
2020/05/04	3	171.33	2	173.00	171.00	1	12,053	0.01%
2020/04/30	3	176.83	3	177.00	176.50	0	12,076	0.00%
2020/04/29	8	178.19	1	177.50	176.50	7	12,135	0.06%
2020/04/28	6	177.58	7	178.29	176.50	-1	12,103	-0.01%
2020/04/27	12.1	175.71	12	176.29	176.50	0.1	12,143	0.00%
2020/04/24	8	170.63	8	171.69	170.50	0	12,006	0.00%
2020/04/23	2	168.00	0	0.00	168.00	2	11,982	0.02%
2020/04/22	2	168.00	1	168.50	168.50	1	12,040	0.01%
2020/04/21	3	167.00	1	166.00	167.00	2	12,209	0.02%
2020/04/20	2	171.75	2	172.00	172.00	0	12,178	0.00%
2020/04/17	3	174.00	7	173.36	171.00	-4	12,366	-0.03%
2020/04/16	2	172.00	3	172.67	173.00	-1	12,427	-0.01%
2020/04/15	24	173.48	20	175.73	171.50	4	12,649	0.03%
2020/04/14	1	164.50	3	166.17	167.50	-2	12,389	-0.02%
2020/04/13	4	166.63	1	169.00	162.50	3	12,499	0.02%
2020/04/10	2	162.50	5	164.40	164.50	-3	12,689	-0.02%
2020/04/09	6	165.75	4	168.00	161.50	2	12,681	0.02%
2020/04/08	6	169.25	2	169.00	165.50	4	12,615	0.03%
2020/04/07	4	165.75	5	166.50	163.50	-1	12,484	-0.01%
2020/04/06	2	151.25	13	150.50	156.50	-11	12,354	-0.09%
2020/04/01	7	142.57	7	143.00	142.50	0	12,210	0.00%
2020/03/31	4	139.75	4	140.63	140.50	0	12,093	0.00%
2020/03/30	10	134.40	1	137.50	139.00	9	12,111	0.07%
2020/03/27	10	143.95	5	143.10	137.50	5	11,996	0.04%
2020/03/26	10	140.85	12	139.71	143.50	-2	11,858	-0.02%
2020/03/25	1	136.50	13	139.15	142.00	-12	11,724	-0.10%
2020/03/24	6	127.25	3	126.00	129.50	3	11,536	0.03%
2020/03/23	7	116.21	8	117.31	118.00	-1	11,437	-0.01%
2020/03/20	22	124.93	10	125.15	124.00	12	11,386	0.11%
2020/03/19	22	126.82	26	125.25	118.50	-4	11,162	-0.04%
2020/03/18	15	144.40	14	144.43	131.50	1	11,027	0.01%
2020/03/17	16	147.25	14	145.11	144.50	2	11,023	0.02%
2020/03/16	4	150.25	6	152.08	145.00	-2	10,948	-0.02%
2020/03/13	12	148.04	18	147.64	159.50	-6	11,028	-0.05%
2020/03/12	13	162.46	4	163.25	156.00	9	11,073	0.08%
2020/03/11	6	179.33	2	179.00	173.00	4	10,977	0.04%
2020/03/10	5	181.60	5	183.20	188.50	0	10,884	0.00%
2020/03/09	3	191.00	3	187.00	179.00	0	10,720	0.00%
2020/03/06	2	199.50	2	197.75	198.00	0	10,598	0.00%
2020/03/05	8	197.13	8	197.31	198.00	0	10,541	0.00%
2020/03/04	6	197.08	10	196.70	196.00	-4	10,485	-0.04%
2020/03/03	14	204.68	17	203.94	200.50	-3	10,335	-0.03%
2020/03/02	4	190.88	4	190.00	197.00	0	10,192	0.00%
2020/02/26	5	199.00	10	194.45	191.00	-5	10,115	-0.05%
2020/02/25	2	192.50	2	190.50	194.50	0	9,915	0.00%
2020/02/24	2	189.00	2	189.25	192.00	0	9,880	0.00%
2020/02/21	8	190.81	9	190.61	190.50	-1	9,949	-0.01%
2020/02/20	7	198.07	12	198.42	198.00	-5	9,838	-0.05%
2020/02/19	3	189.33	3	189.00	192.00	0	9,718	0.00%
2020/02/18	2	188.50	4	191.75	187.50	-2	10,056	-0.02%
2020/02/17	6	194.50	3	195.67	196.00	3	9,920	0.03%
2020/02/14	0	0.00	2	191.25	193.50	-2	9,866	-0.02%
2020/02/13	8	189.13	3	192.33	187.50	5	9,732	0.05%
2020/02/12	1	188.50	0	0.00	190.00	1	9,612	0.01%
2020/02/11	12	186.63	16	185.56	187.50	-4	9,444	-0.04%
2020/02/10	8	178.44	8	177.25	175.00	0	9,300	0.00%
2020/02/07	12	176.17	13	177.31	176.50	-1	9,054	-0.01%
2020/02/06	5	171.40	12	170.17	170.50	-7	8,653	-0.08%
2020/02/05	1	160.50	0	0.00	159.00	1	8,389	0.01%
2020/02/04	2	157.00	1	158.00	157.00	1	8,343	0.01%
2020/02/03	8	157.13	3	155.67	158.00	5	8,266	0.06%
2020/01/31	1	160.00	5	159.90	161.50	-4	8,165	-0.05%
2020/01/30	6	160.33	3	158.50	156.50	3	8,085	0.04%
2020/01/20	3	168.00	3	167.83	168.50	0	7,950	0.00%
2020/01/17	5	165.80	5	165.40	166.00	0	7,948	0.00%
2020/01/16	1	167.50	2	166.50	163.50	-1	7,928	-0.01%
2020/01/15	3	170.33	5	170.10	166.50	-2	7,850	-0.03%
2020/01/14	3	164.33	2	164.75	165.00	1	7,621	0.01%
2020/01/13	9	166.00	6	163.08	163.50	3	7,628	0.04%
2020/01/10	4	163.25	5	163.40	163.00	-1	7,661	-0.01%
2020/01/09	9	157.11	8	157.50	162.00	1	7,450	0.01%
2020/01/08	1	152.00	1	153.97	150.00	0	7,173	0.00%
2020/01/07	3	154.33	37	150.53	154.50	-34	7,157	-0.48%
2020/01/06	8	152.63	15	153.43	153.00	-7	6,931	-0.10%
2020/01/03	1	148.50	2	149.00	148.00	-1	6,669	-0.01%
2020/01/02	6	150.00	4	151.50	151.50	2	6,625	0.03%
2019/12/30	6	152.25	1	150.00	150.00	5	6,641	0.08%
2019/12/27	4	150.63	12.3	150.97	151.50	-8.3	6,568	-0.13%
2019/12/26	4	149.25	2	148.50	148.00	2	6,466	0.03%
2019/12/25	20	147.45	5	149.10	150.50	15	6,419	0.23%
2019/12/24	7	145.93	9	145.56	145.50	-2	6,309	-0.03%
2019/12/23	6	144.83	20	143.90	145.00	-14	6,306	-0.22%
2019/12/20	11	144.86	6	143.58	141.50	5	6,265	0.08%
2019/12/17	2	150.50	5	150.00	150.00	-3	6,195	-0.05%
2019/12/16	0	0.00	2	151.00	152.00	-2	6,149	-0.03%
2019/12/13	3	149.50	11	150.00	149.50	-8	6,192	-0.13%
2019/12/12	44	152.69	7	152.14	153.00	37	6,202	0.60%
2019/12/11	16	149.97	12	148.79	151.00	4	6,046	0.07%
2019/12/10	9	144.39	1	142.50	144.00	8	5,872	0.14%
2019/12/09	1	142.50	15	138.33	141.50	-14	5,655	-0.25%
2019/12/06	5	134.20	21	134.17	132.00	-16	5,328	-0.30%
2019/12/05	21	133.57	3	132.83	134.00	18	5,285	0.34%
2019/12/03	3	130.33	1	129.50	130.00	2	5,390	0.04%
2019/12/02	2	130.00	0	0.00	132.50	2	5,339	0.04%
2019/11/29	5	133.70	0	0.00	130.00	5	5,346	0.09%
2019/11/28	0	0.00	1.1	134.50	134.50	-1.1	5,320	-0.02%
2019/11/27	6	138.08	2	137.25	135.50	4	5,299	0.08%
2019/11/26	6	132.42	6	132.42	135.00	0	5,090	0.00%
2019/11/25	11	132.09	12	131.04	130.00	-1	4,963	-0.02%
2019/11/22	1	128.50	3	128.50	131.00	-2	4,821	-0.04%
2019/11/21	0	0.00	1	124.00	127.50	-1	4,795	-0.02%
2019/11/19	7	132.86	9	131.39	131.00	-2	4,652	-0.04%
2019/11/18	4	130.75	4.3	131.35	131.00	-0.3	4,549	-0.01%
2019/11/15	10	126.35	19	129.39	133.50	-9	4,441	-0.20%
2019/11/14	1	121.50	1	122.50	122.00	0	3,991	0.00%
2019/11/13	3	123.00	5	123.50	123.00	-2	4,003	-0.05%
2019/11/12	2	122.50	2	121.75	123.00	0	3,984	0.00%
2019/11/11	0	0.00	4	119.25	119.00	-4	4,007	-0.10%
2019/11/08	2	117.50	1	119.50	119.00	1	4,011	0.02%
2019/11/07	2	121.50	3	124.00	120.50	-1	4,052	-0.02%
2019/11/06	0	0.00	11	119.95	120.00	-11	4,023	-0.27%
2019/11/05	5	121.30	1	120.50	120.50	4	4,048	0.10%
2019/11/04	1	123.50	3	123.50	123.00	-2	4,000	-0.05%
2019/11/01	12	120.50	3	121.00	122.00	9	3,973	0.23%
2019/10/31	5	118.50	0	0.00	117.50	5	3,994	0.13%
2019/10/30	2	119.25	0	0.00	119.50	2	4,000	0.05%
2019/10/29	4	119.25	3	119.00	118.00	1	4,042	0.02%
2019/10/28	0	0.00	4	118.25	118.00	-4	4,095	-0.10%
2019/10/25	8	120.31	0	0.00	119.50	8	4,087	0.20%
2019/10/24	4	123.88	2	123.00	123.00	2	4,077	0.05%
2019/10/23	1	123.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	2	121.75	6	121.50	122.00	-4	4,132	-0.10%
2019/10/21	2	121.50	2	122.50	121.00	0	4,238	0.00%
2019/10/18	6.3	122.63	8	122.19	122.00	-1.7	4,151	-0.04%
2019/10/17	1	116.50	1	117.00	119.00	0	3,883	0.00%
2019/10/16	3	119.83	3	118.17	117.00	0	3,888	0.00%
2019/10/15	1	116.50	6	117.17	118.00	-5	3,852	-0.13%
2019/10/09	2	112.75	3	113.50	112.50	-1	3,869	-0.03%
2019/10/08	0	0.00	3	115.33	115.00	-3	3,915	-0.08%
2019/10/07	3	117.17	4	117.88	116.00	-1	3,964	-0.03%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/03	2	113.50	2	113.75	114.50	0	3,962	0.00%
2019/10/02	0	0.00	3	113.83	114.50	-3	4,003	-0.07%
2019/10/01	3	112.50	0	0.00	112.50	3	4,065	0.07%
2019/09/27	2	111.00	2	111.00	111.50	0	4,099	0.00%
2019/09/26	2	114.25	0	0.00	114.00	2	4,122	0.05%
2019/09/25	0	0.00	1	115.50	114.50	-1	4,143	-0.02%
2019/09/23	1	119.00	2	118.50	118.00	-1	4,205	-0.02%
2019/09/20	6	117.83	3	119.00	117.50	3	4,191	0.07%
2019/09/19	3	118.00	2	118.25	117.50	1	4,148	0.02%
2019/09/18	6	119.83	3	118.83	118.00	3	4,134	0.07%
2019/09/17	14	117.46	14	117.89	119.00	0	4,116	0.00%
2019/09/16	1	114.50	4	115.38	115.50	-3	4,016	-0.07%
2019/09/12	3	114.50	3	115.00	114.00	0	4,007	0.00%
2019/09/11	2	114.50	4	114.50	114.00	-2	4,055	-0.05%
2019/09/09	4	114.13	9	114.28	115.00	-5	4,171	-0.12%
2019/09/06	8	113.38	12	113.63	112.00	-4	4,085	-0.10%
2019/09/03	7	110.93	8	111.25	108.50	-1	4,098	-0.02%
2019/09/02	3	109.17	2	110.25	110.50	1	4,260	0.02%
2019/08/30	1	108.50	2	108.25	107.50	-1	4,376	-0.02%
2019/08/29	1	106.00	1	106.00	107.00	0	4,840	0.00%
2019/08/28	2	107.00	0	0.00	106.00	2	5,043	0.04%
2019/08/27	2	108.25	0	0.00	107.50	2	5,109	0.04%
2019/08/26	1	108.00	1	107.00	107.00	0	5,243	0.00%
2019/08/23	3	107.33	7	107.14	109.50	-4	5,384	-0.07%
2019/08/22	0	0.00	3	108.50	106.00	-3	5,379	-0.06%
2019/08/21	0	0.00	1	107.00	107.50	-1	5,468	-0.02%
2019/08/20	8	106.19	2	106.00	107.00	6	5,564	0.11%
2019/08/19	0	0.00	3	105.17	105.00	-3	5,688	-0.05%
2019/08/16	5	101.90	2	102.50	103.00	3	5,918	0.05%
2019/08/15	1	101.00	1	103.00	102.00	0	6,088	0.00%
2019/08/14	2	107.25	0	0.00	104.50	2	6,213	0.03%
2019/08/13	4	107.25	5	108.00	107.50	-1	6,335	-0.02%
2019/08/12	7	109.43	5	109.50	108.50	2	6,491	0.03%
2019/08/08	8	114.56	0	0.00	115.00	8	6,514	0.12%
2019/08/07	1	112.50	0	0.00	113.00	1	6,579	0.02%
2019/08/06	1	108.00	0	0.00	110.50	1	6,832	0.01%
2019/08/05	2	110.75	2	109.75	108.00	0	7,161	0.00%
2019/08/02	0	0.00	5	111.00	112.50	-5	7,446	-0.07%
2019/08/01	0	0.00	1	109.50	109.50	-1	7,787	-0.01%
2019/07/31	0	0.00	2	107.75	109.00	-2	7,957	-0.03%
2019/07/30	6	108.17	1	108.50	106.50	5	8,181	0.06%
2019/07/29	0	0.00	2	112.00	111.00	-2	8,434	-0.02%
2019/07/26	1	113.50	9	113.39	113.00	-8	8,737	-0.09%
2019/07/25	14	111.71	5	111.20	111.50	9	8,800	0.10%
2019/07/24	4	108.13	1	108.00	108.00	3	8,796	0.03%
2019/07/23	14	109.82	10	109.55	110.00	4	8,828	0.05%
2019/07/22	1	114.00	2	113.75	114.50	-1	8,730	-0.01%
2019/07/18	2	112.25	1	112.00	112.00	1	8,909	0.01%
2019/07/16	1	113.50	1	115.50	113.50	0	9,089	0.00%
2019/07/15	2	116.00	2	116.50	115.50	0	9,361	0.00%
2019/07/12	4	114.50	2	114.25	114.50	2	9,339	0.02%
2019/07/11	0	0.00	4	111.88	112.00	-4	9,430	-0.04%
2019/07/10	5	115.50	0	0.00	115.50	5	9,362	0.05%
2019/07/09	1	116.50	1	116.50	114.00	0	9,317	0.00%
2019/07/08	1	117.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	119.75	1	120.50	119.50	1	9,232	0.01%
2019/07/04	5	124.10	2	123.50	123.00	3	9,160	0.03%
2019/07/03	4	123.38	0	0.00	123.50	4	9,131	0.04%
2019/07/02	2	125.75	2	127.75	126.00	0	9,104	0.00%
2019/07/01	3	125.83	2	126.75	127.50	1	9,066	0.01%
2019/06/28	1	123.00	0	0.00	123.00	1	9,015	0.01%
2019/06/27	2	123.00	0	0.00	122.50	2	9,012	0.02%
2019/06/25	0	0.00	1	119.50	119.50	-1	8,942	-0.01%
2019/06/24	2	120.00	2	120.75	120.50	0	8,914	0.00%
2019/06/21	2	119.50	2	121.50	119.50	0	8,820	0.00%
2019/06/20	1	124.50	6	124.50	123.00	-5	8,779	-0.06%
2019/06/19	1	123.50	2	123.00	123.00	-1	8,721	-0.01%
2019/06/18	12	121.17	11	121.82	120.50	1	8,629	0.01%
2019/06/17	1	117.50	2	118.50	117.50	-1	8,467	-0.01%
2019/06/14	2	118.00	1	119.50	117.50	1	8,449	0.01%
2019/06/12	9	119.11	10	116.65	118.00	-1	8,376	-0.01%
2019/06/11	3	115.67	5	115.00	115.00	-2	8,257	-0.02%
2019/06/10	23	112.74	23	111.96	116.00	0	8,179	0.00%
2019/06/06	12	112.71	15	112.40	113.50	-3	7,966	-0.04%
2019/06/05	56	116.04	44	117.58	113.50	12	7,802	0.15%
2019/06/04	7	126.29	3	129.67	124.50	4	7,322	0.05%
2019/06/03	1	127.00	3	126.33	125.50	-2	7,129	-0.03%
2019/05/31	2	125.50	2	127.50	128.50	0	7,043	0.00%
2019/05/30	2	127.50	0	0.00	127.50	2	6,902	0.03%
2019/05/29	4	122.38	3	121.67	122.50	1	6,705	0.01%
2019/05/27	3	120.33	4	120.63	120.50	-1	6,546	-0.02%
2019/05/24	6	123.08	12	124.29	122.50	-6	6,448	-0.09%
2019/05/23	8	124.25	4	123.38	127.50	4	6,359	0.06%
2019/05/22	5	127.40	3	123.67	121.50	2	6,168	0.03%
2019/05/21	1	122.50	3	123.67	126.00	-2	6,030	-0.03%
2019/05/20	1	118.00	2	120.00	125.00	-1	5,873	-0.02%
2019/05/17	2	121.75	4	121.00	121.00	-2	5,678	-0.04%
2019/05/16	0	0.00	2	127.75	127.50	-2	5,504	-0.04%
2019/05/15	4	130.50	3	129.33	130.50	1	5,403	0.02%
2019/05/14	6	127.75	4	120.00	130.00	2	5,213	0.04%
2019/05/13	3	123.00	2	124.50	124.50	1	4,929	0.02%
2019/05/10	0	0.00	6	121.00	121.00	-6	4,578	-0.13%
2019/05/09	4	113.13	6	115.92	110.00	-2	4,249	-0.05%
2019/05/08	4	113.38	7	113.57	114.00	-3	3,838	-0.08%
2019/05/07	4	112.50	2	113.00	113.50	2	3,657	0.05%
2019/05/06	12	112.04	20	112.98	109.00	-8	3,425	-0.23%
2019/05/03	10	110.50	7.1	109.46	112.50	2.9	3,101	0.09%
2019/05/02	2	98.25	3	98.90	103.00	-1	2,783	-0.04%
2019/04/30	2	98.25	2	98.45	98.70	0	2,684	0.00%
2019/04/29	2	100.00	8	101.63	100.50	-6	2,628	-0.23%
2019/04/26	2	100.50	3	99.53	99.10	-1	2,545	-0.04%
2019/04/25	1	101.00	1	103.00	103.00	0	2,526	0.00%
2019/04/24	10	104.30	10	103.45	102.00	0	2,590	0.00%
2019/04/23	4.1	99.83	3	99.33	101.00	1.1	2,459	0.04%
2019/04/22	5	102.40	5	102.60	100.50	0	2,410	0.00%
2019/04/19	6	98.85	14	99.66	100.00	-8	2,229	-0.36%
2019/04/18	0	0.00	2	93.40	92.10	-2	1,925	-0.10%
2019/04/17	2	94.85	4	94.60	94.40	-2	1,900	-0.11%
2019/04/15	3	91.30	2	91.40	91.10	1	1,787	0.06%
2019/04/10	2	90.30	2	90.30	90.10	0	1,784	0.00%
2019/04/09	0	0.00	2	91.60	90.80	-2	1,785	-0.11%
2019/04/08	3	93.20	0	0.00	92.10	3	1,777	0.17%
2019/04/02	1	91.30	2	91.55	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	1	89.90	90.10	-1	1,710	-0.06%
2019/03/28	1	87.40	0	0.00	87.40	1	1,706	0.06%
2019/03/27	1	88.20	0	0.00	88.00	1	1,731	0.06%
2019/03/26	1	87.00	0	0.00	87.20	1	1,745	0.06%
2019/03/22	1	89.60	0	0.00	89.50	1	1,792	0.06%
2019/03/21	0	0.00	1	89.40	89.40	-1	1,780	-0.06%
2019/03/20	1	90.20	2	90.00	89.80	-1	1,789	-0.06%
2019/03/19	1	89.60	0	0.00	88.40	1	1,785	0.06%
2019/03/18	0	0.00	2	88.55	89.00	-2	1,784	-0.11%
2019/03/15	2	87.10	0	0.00	86.60	2	1,770	0.11%
2019/03/13	1	87.20	0	0.00	87.00	1	1,837	0.05%
2019/03/12	1	88.00	0	0.00	87.10	1	1,871	0.05%
2019/03/08	0	0.00	6	86.40	87.70	-6	1,991	-0.30%
2019/03/07	3	88.40	0	0.00	87.00	3	2,090	0.14%
2019/03/05	2	88.75	0	0.00	88.60	2	2,327	0.09%
2019/02/26	1	90.80	0	0.00	90.50	1	2,338	0.04%
2019/02/22	5	91.94	1	92.00	91.60	4	2,336	0.17%
2019/02/21	8	95.13	7	95.37	95.60	1	2,281	0.04%
2019/02/20	1	93.20	2	94.40	94.20	-1	2,263	-0.04%
2019/02/19	1	92.20	2	92.15	91.30	-1	2,195	-0.05%
2019/02/18	0	0.00	4	90.40	91.00	-4	2,201	-0.18%
2019/02/15	1	89.20	1	89.60	89.40	0	2,205	0.00%
2019/02/14	1	91.10	2	91.35	91.00	-1	2,205	-0.05%
2019/02/13	0	0.00	7	94.10	93.10	-7	2,186	-0.32%
2019/02/12	20	93.88	9	94.40	94.00	11	2,200	0.50%
2019/02/11	0	0.00	1	93.50	93.10	-1	2,204	-0.05%
2019/01/30	1	91.50	2	91.20	91.20	-1	2,235	-0.04%
2019/01/29	1	91.60	11	91.71	91.70	-10	2,269	-0.44%
2019/01/25	14	94.44	2	94.30	92.00	12	2,348	0.51%
2019/01/24	1	91.60	0	0.00	92.50	1	2,351	0.04%
2019/01/22	2	92.15	3	91.70	91.10	-1	2,392	-0.04%
2019/01/21	3	92.87	0	0.00	93.50	3	2,401	0.12%
2019/01/18	1	91.60	0	0.00	92.20	1	2,400	0.04%
2019/01/17	2	91.40	1	93.50	90.90	1	2,416	0.04%
2019/01/16	6	92.32	7	92.49	92.60	-1	2,393	-0.04%
2019/01/15	0	0.00	1	87.00	88.00	-1	2,291	-0.04%
2019/01/11	0	0.00	2	86.05	85.50	-2	2,294	-0.09%
2019/01/10	0	0.00	1	85.60	85.40	-1	2,297	-0.04%
2019/01/09	4	84.68	1	84.40	84.30	3	2,307	0.13%
2019/01/08	6	84.20	2	84.55	83.90	4	2,321	0.17%
2019/01/07	1	87.20	2	86.70	87.40	-1	2,331	-0.04%
2019/01/04	1	81.10	2	82.30	82.60	-1	2,374	-0.04%
2019/01/03	1	85.80	0	0.00	85.00	1	2,423	0.04%
2018/12/28	2	87.90	1	88.60	87.40	1	2,564	0.04%
2018/12/27	0	0.00	5	88.38	87.90	-5	2,669	-0.19%
2018/12/25	5	86.80	1	86.80	86.70	4	2,699	0.15%
2018/12/24	1	88.20	3	88.00	88.50	-2	2,701	-0.07%
2018/12/22	1	86.70	0	0.00	86.90	1	2,698	0.04%
2018/12/21	4	86.33	0	0.00	87.50	4	2,708	0.15%
2018/12/19	1	87.70	0	0.00	87.10	1	2,669	0.04%
2018/12/18	3	89.13	0	0.00	88.80	3	2,666	0.11%
2018/12/17	0	0.00	2	94.70	91.50	-2	2,688	-0.07%
2018/12/14	0	0.00	2	91.20	92.30	-2	2,722	-0.07%
2018/12/12	2	92.90	0	0.00	92.00	2	2,721	0.07%
2018/12/11	2	91.10	1	92.00	92.00	1	2,708	0.04%
2018/12/10	0	0.00	6	90.42	90.00	-6	2,755	-0.22%
2018/12/07	10	92.14	0	0.00	92.80	10	2,770	0.36%
2018/12/06	1	91.10	1	90.90	91.20	0	2,804	0.00%
2018/12/05	0	0.00	1	95.60	97.00	-1	2,769	-0.04%
2018/12/04	2	98.55	0	0.00	97.60	2	2,791	0.07%
2018/12/03	2	99.25	1	99.80	99.10	1	2,865	0.03%
2018/11/30	3	95.43	7	95.31	95.00	-4	2,795	-0.14%
2018/11/29	2	90.90	8	92.05	91.20	-6	2,711	-0.22%
2018/11/28	1	89.00	11	87.43	89.00	-10	2,587	-0.39%
2018/11/27	6	82.98	1	82.80	83.80	5	2,507	0.20%
2018/11/26	1	81.80	1	82.60	82.00	0	2,500	0.00%
2018/11/23	1	81.40	3	82.47	81.40	-2	2,568	-0.08%
2018/11/21	2	82.50	2	83.85	84.60	0	2,628	0.00%
2018/11/20	3	82.93	2	83.65	83.20	1	2,635	0.04%
2018/11/19	4	84.60	3	84.60	84.60	1	2,665	0.04%
2018/11/16	1	80.50	1	80.60	80.50	0	2,642	0.00%
2018/11/15	1	79.40	2	79.05	80.50	-1	2,682	-0.04%
2018/11/14	0	0.00	1	80.80	79.10	-1	2,755	-0.04%
2018/11/13	2	80.25	1	80.30	80.30	1	2,826	0.04%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	3	84.93	1	84.00	84.00	2	2,927	0.07%
2018/11/08	1	86.50	1	90.00	85.90	0	3,046	0.00%
2018/11/07	1	89.10	0	0.00	88.40	1	3,166	0.03%
2018/11/06	0	0.00	1	88.20	87.90	-1	3,287	-0.03%
2018/11/05	0	0.00	1	87.00	87.30	-1	3,360	-0.03%
2018/11/02	4	87.28	3	86.63	88.00	1	3,503	0.03%
2018/11/01	3	82.67	3	84.03	85.00	0	3,602	0.00%
2018/10/31	0	0.00	2	82.70	81.50	-2	3,607	-0.06%
2018/10/30	2	77.30	0	0.00	77.90	2	3,706	0.05%
2018/10/26	0	0.00	1	75.40	75.60	-1	3,862	-0.03%
2018/10/25	3	77.63	1	77.40	77.50	2	3,926	0.05%
2018/10/24	1	80.50	2	81.00	81.50	-1	3,908	-0.03%
2018/10/23	4	81.60	0	0.00	80.50	4	3,896	0.10%
2018/10/22	0	0.00	2	82.65	83.40	-2	3,890	-0.05%
2018/10/19	1	78.00	0	0.00	80.00	1	3,906	0.03%
2018/10/18	6	81.48	1	83.00	80.60	5	3,908	0.13%
2018/10/17	1	81.90	2	82.85	81.40	-1	3,909	-0.03%
2018/10/16	3	81.27	2	81.15	81.20	1	3,922	0.03%
2018/10/15	1	80.60	0	0.00	80.00	1	3,978	0.03%
2018/10/12	2	78.10	1	78.20	79.10	1	3,962	0.03%
2018/10/11	2	77.70	0	0.00	77.60	2	3,906	0.05%
2018/10/09	1	92.30	0	0.00	86.20	1	3,855	0.03%
2018/10/08	2	94.60	0	0.00	91.20	2	3,788	0.05%
2018/10/05	6	102.17	1	106.00	99.90	5	3,726	0.13%
2018/10/04	1	111.00	2	110.00	111.00	-1	3,622	-0.03%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/09/26	1	111.50	0	0.00	112.00	1	3,654	0.03%
2018/09/25	0	0.00	1	113.00	112.50	-1	3,667	-0.03%
2018/09/21	1	109.50	0	0.00	111.00	1	3,676	0.03%
2018/09/20	2	110.75	2	111.25	109.50	0	3,664	0.00%
2018/09/19	1	120.00	0	0.00	117.00	1	3,620	0.03%
2018/09/18	2	118.00	3	117.17	117.50	-1	3,633	-0.03%
2018/09/17	0	0.00	2	118.00	118.00	-2	3,650	-0.05%
2018/09/14	1	119.00	0	0.00	120.00	1	3,645	0.03%
2018/09/12	0	0.00	1	117.50	112.00	-1	3,598	-0.03%
2018/09/11	3	117.33	2	119.00	118.50	1	3,581	0.03%
2018/09/10	2	118.00	0	0.00	116.50	2	3,596	0.06%
2018/09/07	6	127.25	8	126.69	122.50	-2	3,589	-0.06%
2018/09/06	2	125.50	0	0.00	125.00	2	3,517	0.06%
2018/09/05	1	123.00	0	0.00	125.50	1	3,597	0.03%
2018/09/04	2	125.00	2	123.50	124.00	0	3,773	0.00%
2018/08/30	3	131.17	5	130.60	127.00	-2	4,166	-0.05%
2018/08/29	1	128.00	1	128.00	129.00	0	4,090	0.00%
2018/08/28	2	127.50	2	127.25	127.50	0	4,057	0.00%
2018/08/24	3	125.50	4	124.88	126.50	-1	4,054	-0.02%
2018/08/23	0	0.00	1	125.00	124.00	-1	4,023	-0.02%
2018/08/22	5	128.10	1	127.50	127.00	4	4,008	0.10%
2018/08/20	4	129.63	4	128.38	128.00	0	3,913	0.00%
2018/08/17	1	130.50	2	130.50	127.00	-1	3,856	-0.03%
2018/08/16	0	0.00	3	128.67	127.50	-3	3,832	-0.08%
2018/08/15	1	132.00	2	132.50	132.50	-1	3,791	-0.03%
2018/08/14	0	0.00	6	129.42	131.00	-6	3,675	-0.16%
2018/08/13	9	126.39	7	124.86	127.00	2	3,567	0.06%
2018/08/10	2	123.25	18	124.03	126.00	-16	3,481	-0.46%
2018/08/09	0	0.00	1	125.50	125.00	-1	3,377	-0.03%
2018/08/08	14	124.82	3	125.83	124.50	11	3,252	0.34%
2018/08/06	1	123.00	4	122.50	121.50	-3	3,075	-0.10%
2018/08/03	1	117.50	3	118.67	120.00	-2	2,950	-0.07%
2018/08/02	1	114.00	1	114.00	112.50	0	2,837	0.00%
2018/08/01	0	0.00	1	117.00	115.00	-1	2,790	-0.04%
2018/07/31	0	0.00	15.3	108.53	109.00	-15.3	2,713	-0.56%
2018/07/30	1	111.00	1	110.00	110.50	0	2,741	0.00%
2018/07/25	1	113.00	1	113.00	114.00	0	2,798	0.00%
2018/07/20	1	114.00	2	113.75	112.00	-1	2,784	-0.04%
2018/07/18	2	110.00	1	109.50	110.00	1	2,761	0.04%
2018/07/13	1	112.00	0	0.00	112.50	1	2,773	0.04%
2018/07/10	0	0.00	1	111.00	112.00	-1	2,769	-0.04%
2018/07/09	1	109.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	108.00	1	108.50	109.00	0	2,765	0.00%
2018/07/05	1	107.00	1	105.00	105.00	0	2,746	0.00%
2018/07/04	1	105.50	0	0.00	106.00	1	2,773	0.04%
2018/07/03	0	0.00	2	109.25	109.00	-2	2,754	-0.07%
2018/06/29	2	111.75	0	0.00	114.00	2	2,751	0.07%
2018/06/28	1	110.00	1	110.00	110.00	0	2,721	0.00%
2018/06/26	1	113.50	0	0.00	114.00	1	2,681	0.04%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/22	0	0.00	3	115.67	115.50	-3	2,681	-0.11%
2018/06/21	1	117.50	1	119.00	117.50	0	2,684	0.00%
2018/06/20	1	116.50	0	0.00	116.50	1	2,710	0.04%
2018/06/19	3	119.50	6	122.75	119.50	-3	2,710	-0.11%
2018/06/15	14	127.11	3	127.50	126.00	11	2,684	0.41%
2018/06/14	1	127.50	5	126.20	126.00	-4	2,640	-0.15%
2018/06/13	5	127.60	1	128.00	125.50	4	2,615	0.15%
2018/06/12	7	128.57	16	127.41	128.50	-9	2,587	-0.35%
2018/06/11	13	123.23	5	123.60	121.50	8	2,412	0.33%
2018/06/08	14	124.68	15	124.17	124.00	-1	2,390	-0.04%
2018/06/07	3	118.17	5	120.20	123.50	-2	2,241	-0.09%
2018/06/01	1	109.00	0	0.00	111.50	1	2,254	0.04%
2018/05/31	0	0.00	2	110.50	108.00	-2	2,250	-0.09%
2018/05/29	0	0.00	1	112.00	111.50	-1	2,239	-0.04%
2018/05/28	4	114.38	0	0.00	114.00	4	2,245	0.18%
2018/05/25	2	112.00	1	111.00	112.00	1	2,289	0.04%
2018/05/23	1	114.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	0	0.00	3	118.67	117.50	-3	2,281	-0.13%
2018/05/21	10	122.00	0	0.00	121.00	10	2,302	0.43%
2018/05/18	1	123.50	0	0.00	122.00	1	2,291	0.04%
2018/05/16	3	122.00	3	119.67	119.00	0	2,310	0.00%
2018/05/14	5	120.70	6	120.75	120.50	-1	2,436	-0.04%
2018/05/11	8	118.56	7	117.00	118.00	1	2,445	0.04%
2018/05/10	11	119.77	11	119.41	118.00	0	2,487	0.00%
2018/05/08	0	0.00	2	116.50	117.50	-2	2,651	-0.08%
2018/05/07	3	120.33	1	119.50	117.50	2	2,745	0.07%
2018/05/03	0	0.00	1	119.00	119.50	-1	2,756	-0.04%
2018/04/30	0	0.00	3	114.50	114.00	-3	2,795	-0.11%
2018/04/27	3	112.50	1	114.00	113.50	2	2,947	0.07%
2018/04/24	3	104.00	4	105.63	106.00	-1	3,034	-0.03%
2018/04/13	0	0.00	2	123.00	122.00	-2	3,489	-0.06%
2018/04/11	1	119.00	0	0.00	118.50	1	3,684	0.03%
2018/04/09	0	0.00	1	124.00	124.00	-1	3,746	-0.03%
2018/04/03	2	123.25	6	123.50	122.50	-4	3,783	-0.11%
2018/03/31	1	125.50	1	124.50	126.00	0	3,913	0.00%
2018/03/30	1	124.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	0	0.00	1	125.50	124.50	-1	4,048	-0.02%
2018/03/27	0	0.00	1	128.50	128.50	-1	4,132	-0.02%
2018/03/23	1	122.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	3	126.17	0	0.00	126.00	3	4,364	0.07%
2018/03/20	2	132.50	0	0.00	132.00	2	4,463	0.04%
2018/03/16	4	135.13	0	0.00	134.50	4	4,849	0.08%
2018/03/14	2	135.50	7	133.36	132.50	-5	5,086	-0.10%
2018/03/13	0	0.00	2	134.00	134.00	-2	5,230	-0.04%
2018/03/09	2	129.00	0	0.00	129.00	2	5,521	0.04%
2018/03/08	11	132.82	7	131.43	129.50	4	5,625	0.07%
2018/03/07	3	126.33	0	0.00	127.50	3	5,592	0.05%
2018/03/02	4	126.50	0	0.00	127.00	4	6,138	0.07%
2018/03/01	2	129.00	2	128.50	128.50	0	6,436	0.00%
2018/02/27	0	0.00	2	131.25	129.50	-2	6,614	-0.03%
2018/02/26	2	127.75	3	127.17	126.50	-1	6,796	-0.01%
2018/02/23	0	0.00	1	128.00	127.50	-1	7,185	-0.01%
2018/02/22	1	130.00	0	0.00	129.00	1	7,509	0.01%
2018/02/21	3	123.67	3	124.33	128.00	0	7,860	0.00%
2018/02/09	3	115.33	3	116.83	118.50	0	8,408	0.00%
2018/02/08	1	126.50	1	128.50	126.00	0	8,581	0.00%
2018/02/07	5	128.80	6	129.42	126.00	-1	8,607	-0.01%
2018/02/06	4	129.38	4	124.13	123.50	0	8,592	0.00%
2018/02/02	2	140.50	0	0.00	141.00	2	8,617	0.02%
2018/02/01	7	143.43	10	144.00	143.50	-3	8,739	-0.03%
2018/01/31	3	137.00	2	137.50	138.50	1	8,662	0.01%
2018/01/30	18	141.33	22	139.75	139.00	-4	8,961	-0.04%
2018/01/29	1	138.00	1	138.50	138.00	0	8,950	0.00%
2018/01/26	3	135.83	9	135.33	135.50	-6	8,961	-0.07%
2018/01/25	11	135.55	12	134.13	132.00	-1	8,953	-0.01%
2018/01/24	1	135.00	1	136.00	136.00	0	8,995	0.00%
2018/01/23	22	137.91	20	137.38	136.50	2	9,124	0.02%
2018/01/22	2	132.25	1	134.50	134.50	1	9,027	0.01%
2018/01/19	2	132.50	0	0.00	132.00	2	9,142	0.02%
2018/01/18	12	137.00	11	136.59	135.50	1	9,156	0.01%
2018/01/17	7	130.50	6	131.50	135.00	1	9,212	0.01%
2018/01/15	1	132.00	3	134.00	134.00	-2	9,397	-0.02%
2018/01/12	4	135.13	3	134.83	134.50	1	9,488	0.01%
2018/01/11	6	130.08	5	129.90	130.00	1	9,690	0.01%
2018/01/10	5	132.20	3	130.17	128.00	2	9,666	0.02%
2018/01/09	9	134.56	12	132.83	132.50	-3	9,607	-0.03%
2018/01/08	0	0.00	2	144.25	140.00	-2	9,528	-0.02%
2018/01/05	4	153.50	1	155.00	151.00	3	9,598	0.03%
2018/01/03	0	0.00	5	150.20	151.00	-5	9,582	-0.05%
2018/01/02	1	146.50	2	147.00	147.50	-1	9,553	-0.01%