台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.431.1000.0031.050.41000.37%
2024/03/2200.003.431.2731.35-3.4101-3.32%
2024/03/13131.9500.0031.7511190.84%
2024/03/08131.6500.0031.6011160.86%
2024/03/06033.5000.0033.6001110.03%
2024/02/01133.8000.0033.8011070.93%
2024/01/29032.4000.0032.300940.00%
2024/01/26132.3000.0032.301951.05%
2024/01/12033.4000.0033.2501560.00%
2024/01/11034.3000.0033.8001740.00%
2024/01/1000.00233.5533.90-2204-0.98%
2024/01/09234.10133.2534.1012220.45%
2023/12/12136.0000.0035.0012330.43%
2023/11/24234.0000.0033.8522630.76%
2023/11/1000.001033.0833.10-10258-3.87%
2023/11/021034.4200.0034.20102673.74%
2023/10/27134.40133.6033.6002780.00%
2023/10/23135.65135.0035.0003260.00%
2023/10/201338.093438.3836.10-21321-6.52%
2023/10/192536.846437.0237.30-39293-13.28%
2023/10/182435.311035.6735.10142874.87%
2023/10/175536.081536.2936.604026315.16%
2023/09/19133.9000.0033.7512680.37%
2023/09/04136.7000.0036.6013150.32%
2023/08/3100.001.237.6837.25-1.2307-0.38%
2023/08/16132.7000.0033.5013740.27%
2023/08/14134.1000.0033.4013780.26%
2023/08/07138.6000.0038.4013900.26%
2023/07/26136.8500.0036.8013580.28%
2023/07/242237.56337.1837.10193645.22%
2023/07/21344.582744.6744.95-24356-6.74%
2023/07/20144.4000.0044.0013550.28%
2023/07/19144.1000.0043.8513530.28%
2023/07/0400.00643.8843.90-6537-1.12%
2023/07/0300.00943.5843.60-9564-1.59%
2023/06/29342.4500.0042.5537100.42%
2023/06/28142.2500.0042.3518560.12%
2023/06/26143.0500.0043.0011,0010.10%
2023/06/20143.3000.0043.4511,0450.10%
2023/06/1900.00344.0043.85-31,082-0.28%
2023/06/16243.33144.1043.2011,1050.09%
2023/06/14443.2900.0043.0041,1400.35%
2023/06/12443.2500.0043.2041,1550.35%
2023/06/09444.44244.6544.0521,1660.17%
2023/06/0800.00446.9146.05-41,176-0.34%
2023/06/07145.8000.0045.8011,1770.08%
2023/06/06145.20446.0846.30-31,205-0.25%
2023/06/01146.0000.0046.0011,3000.08%
2023/05/31246.23145.3046.4011,2990.08%
2023/05/11143.10142.5541.6001,3770.00%
2023/05/09343.7200.0043.7031,3760.22%
2023/05/0400.00143.3543.55-11,387-0.07%
2023/05/02143.8000.0044.0011,3910.07%
2023/04/2600.00142.9042.85-11,399-0.07%
2023/04/25242.90142.4542.4511,4120.07%
2023/04/24144.5000.0044.2011,4260.07%
2023/04/21546.05544.3044.5501,4350.00%
2023/04/2000.00146.0045.10-11,447-0.07%
2023/04/19147.1500.0046.3011,5080.07%
2023/04/17547.3000.0047.6051,7060.29%
2023/04/13546.71447.9447.9511,7470.06%
2023/04/12350.80250.8050.8011,7010.06%
2023/04/11350.5000.0050.9031,6920.18%
2023/04/10150.1000.0050.2011,7210.06%
2023/04/06351.27251.9552.0011,6990.06%
2023/03/30152.50154.3052.3001,6480.00%
2023/03/28145.30247.7849.65-11,430-0.07%
2023/03/24145.75145.8045.2001,3030.00%
2023/03/22345.42944.9345.45-61,283-0.47%
2023/03/21742.5300.0043.7071,2540.56%
2023/03/20341.98241.3341.4011,2390.08%
2023/03/17341.4200.0042.0531,2490.24%
2023/03/16140.4500.0040.6011,2630.08%
2023/03/15241.7800.0041.2021,2830.16%
2023/03/14242.0000.0041.8521,3340.15%
2023/03/13242.93144.1043.6011,3380.07%
2023/03/0700.00147.0046.45-11,359-0.07%
2023/02/22242.3000.0042.7021,7100.12%
2023/02/14141.00142.5042.2001,8360.00%
2023/02/10139.5000.0039.6511,8460.05%
2023/01/13141.3500.0041.3013,5170.03%
2023/01/09445.6400.0045.4543,8460.10%
2023/01/06349.931149.3350.50-83,801-0.21%
2023/01/051553.07653.0351.0093,7820.24%
2023/01/0400.00850.3050.30-83,706-0.22%
2022/12/20143.4000.0043.2013,5500.03%
2022/12/0800.00247.0047.20-23,431-0.06%
2022/12/07345.5300.0044.6533,4070.09%
2022/12/05147.40148.1547.9503,3330.00%
2022/12/0200.00247.8047.50-23,324-0.06%
2022/12/01247.1000.0047.5523,3040.06%
2022/11/30146.9500.0047.0513,2770.03%
2022/11/24147.30548.3545.90-43,074-0.13%
2022/11/231748.2800.0047.00172,9780.57%
2022/11/22152.20253.0052.20-12,837-0.04%
2022/11/1500.00354.8054.20-32,645-0.11%
2022/11/0900.00152.2052.90-12,546-0.04%
2022/11/08852.1300.0051.3082,5170.32%
2022/11/07153.80252.9052.50-12,486-0.04%
2022/11/041653.462553.4953.10-92,441-0.37%
2022/11/031551.881353.5350.8022,0240.10%
2022/11/02153.90553.9053.90-41,502-0.27%
2022/10/3100.001243.2644.55-121,283-0.93%
2022/10/281042.971140.7240.50-11,211-0.08%
2022/10/27237.50238.7339.6009940.00%
2022/10/25438.3400.0035.6049100.44%
2022/10/21842.23242.6039.9068240.73%
2022/10/20841.721441.8443.85-6720-0.83%
2022/10/19140.90141.6539.9005820.00%
2022/10/181140.101140.8541.4505410.00%
2022/10/17339.30540.1540.15-2390-0.51%
2022/10/13936.58437.8534.6552851.75%
2022/10/1200.00238.5038.50-2249-0.80%
2022/10/1100.00338.1038.10-3162-1.85%
2022/10/0300.00631.8031.50-6117-5.09%
2022/09/1300.00234.1534.05-2110-1.81%
2022/08/24130.4000.0030.651881.13%
2022/07/1400.00229.1529.05-2134-1.48%
2022/05/2600.00229.4529.30-2114-1.75%
2022/05/20229.3300.0029.4021051.90%
2022/05/10225.0500.0025.302603.33%
2022/03/16130.8500.0030.6011400.71%
2022/01/21138.7000.0038.4511890.53%
2021/12/2300.00140.4041.65-1190-0.52%
2021/12/13542.29443.3842.8011760.57%
2021/12/10339.8000.0040.8031392.16%
2021/12/091140.33140.7040.95101267.90%
2021/11/18139.35239.9339.95-1130-0.77%
2021/11/10139.1500.0039.1511360.73%
2021/11/09739.9000.0039.3571375.08%
2021/11/08241.1000.0041.0021311.52%
2021/11/05441.4300.0041.6041323.02%
2021/11/0400.00341.5042.00-3131-2.28%
2021/11/02139.0000.0038.6511240.81%
2021/10/29139.0500.0039.0511270.79%
2021/09/15138.0500.0037.8512880.35%
2021/09/10338.8000.0038.8532911.03%
2021/09/08538.1500.0038.0552911.71%
2021/09/06238.7000.0038.7022920.68%
2021/09/03139.6000.0039.6012910.34%
2021/08/3000.001940.3640.50-19294-6.46%
2021/08/09140.5500.0040.5513100.32%
2021/08/02144.0000.0044.1513420.29%
2021/07/30343.60343.8043.1003280.00%
2021/07/2600.00143.0043.00-1341-0.29%
2021/07/23146.40145.3044.7503380.00%
2021/07/22142.1500.0044.3012970.34%
2021/07/09241.4000.0041.2523840.52%
2021/07/08242.1000.0042.1023950.51%
2021/06/2200.00240.0540.05-2571-0.35%
2021/06/1700.004040.3540.65-40623-6.42%
2021/06/101540.5000.0040.65157521.99%
2021/06/0300.003043.4243.55-30856-3.50%
2021/05/12238.7500.0038.7521,3850.14%
2021/04/28553.5000.0053.5051,5200.33%
2021/04/2600.005355.0255.10-531,602-3.31%
2021/04/231053.0000.0052.80101,5790.63%
2021/04/221551.6700.0051.60151,5880.94%
2021/04/2000.00152.9052.90-11,649-0.06%
2021/04/16852.9900.0053.0081,7020.47%
2021/04/1200.00354.1053.40-31,687-0.18%
2021/04/012157.5800.0057.10211,6391.28%
2021/03/265057.1200.0056.60501,6832.97%
2021/03/25155.6000.0055.6011,6790.06%
2021/03/24156.20156.9057.1001,6720.00%
2021/03/1800.000.157.5058.10-0.11,6440.00%
2021/03/1700.001.157.4857.20-1.11,628-0.06%
2021/03/16056.30357.6056.30-31,633-0.18%
2021/03/150.156.00156.0055.80-0.91,616-0.06%
2021/03/1200.001552.4052.50-151,619-0.93%
2021/03/11152.3000.0052.7011,7840.06%
2021/03/09552.36252.1052.0031,8450.16%
2021/03/081855.1800.0054.30181,8090.99%
2021/03/0500.001261.2159.40-121,741-0.69%
2021/03/0400.007257.2557.20-721,574-4.57%
2021/03/03254.85256.1054.5001,5040.00%
2021/03/02556.581657.0055.80-111,455-0.76%
2021/02/222053.3000.0053.30201,3921.44%
2021/02/195052.4800.0052.50501,3953.58%
2021/02/17150.0000.0050.5011,4230.07%
2021/02/0500.00250.4050.10-21,431-0.14%
2021/02/01150.0000.0050.2011,6190.06%
2021/01/26158.10155.0055.0001,6350.00%
2021/01/2500.004555.9356.30-451,596-2.82%
2021/01/213253.9900.0053.80321,6501.94%
2021/01/2000.00454.6855.40-41,644-0.24%
2021/01/19856.311056.1855.00-21,632-0.12%
2021/01/18254.5000.0053.7021,5890.13%
2021/01/1400.00454.8054.60-41,613-0.25%
2021/01/13152.302054.8555.00-191,616-1.18%
2021/01/12451.7000.0051.6041,6130.25%
2021/01/11153.1000.0052.8011,6820.06%
2021/01/0700.00149.8049.65-12,078-0.05%
2021/01/06149.9500.0050.0012,2410.04%
2021/01/05151.3000.0051.5012,2460.04%
2020/12/22353.702454.6349.60-212,526-0.83%
2020/12/09753.3400.0053.1073,1850.22%
2020/12/07757.03657.0356.1013,3110.03%
2020/12/04251.302052.8553.10-183,255-0.55%
2020/12/021048.9000.0048.90103,4300.29%
2020/12/011049.1500.0049.10103,4860.29%
2020/11/26150.001050.1050.10-93,662-0.25%
2020/11/251049.5000.0048.75103,7150.27%
2020/11/2300.001050.7050.50-103,816-0.26%
2020/11/201050.0000.0050.50103,8720.26%
2020/11/17451.68451.6351.1004,2620.00%
2020/11/12249.98149.7549.8014,6520.02%
2020/11/112550.66850.5549.60174,6870.36%
2020/11/101455.781255.8455.1024,6740.04%
2020/11/09159.90160.3060.3004,6810.00%
2020/11/06158.00357.7757.50-24,677-0.04%
2020/11/05257.25457.9357.10-24,692-0.04%
2020/11/031057.5000.0057.70104,7490.21%
2020/11/02155.6000.0057.1014,7550.02%
2020/10/302257.87159.2057.10214,7370.44%
2020/10/29357.7700.0059.9034,7310.06%
2020/10/28464.60962.4762.30-54,667-0.11%
2020/10/27266.35267.0565.1004,6490.00%
2020/10/26566.0400.0065.2054,6510.11%
2020/10/22565.68566.5268.0004,6140.00%
2020/10/211068.0000.0066.60104,5810.22%
2020/10/20266.10267.8067.8004,5560.00%
2020/10/19265.501065.0267.20-84,520-0.18%
2020/10/162371.301870.2768.0054,4420.11%
2020/10/151372.295772.1371.70-444,293-1.02%
2020/10/14765.841266.2967.60-54,040-0.12%
2020/10/121061.60262.8061.7083,8610.21%
2020/10/08362.3000.0062.0033,8500.08%
2020/10/063561.25561.4461.20303,8250.78%
2020/10/05661.33461.5060.4023,7990.05%
2020/09/30659.3000.0060.2063,7490.16%
2020/09/29659.00560.0059.2013,7270.03%
2020/09/25560.98560.8058.1003,6620.00%
2020/09/24363.90463.8562.50-13,605-0.03%
2020/09/23668.32467.4066.6023,5490.06%
2020/09/221967.321266.8866.9073,4840.20%
2020/09/21170.3000.0070.4013,3940.03%
2020/09/181271.77472.3072.1083,3150.24%
2020/09/17167.3000.0067.3013,1350.03%
2020/09/161268.84968.6267.7033,0950.10%
2020/09/15867.76867.6368.7003,0080.00%
2020/09/14260.70963.7366.00-72,834-0.25%
2020/09/11461.75762.2060.00-32,741-0.11%
2020/09/101563.365864.1360.90-432,642-1.63%
2020/09/096566.02766.1066.00582,5422.28%
2020/09/08667.02170.5066.9052,4230.21%
2020/09/07382.60176.0073.8022,2660.09%
2020/09/04180.70282.0082.00-12,160-0.05%
2020/09/0300.00381.4078.30-32,099-0.14%
2020/09/02375.4000.0080.1032,0270.15%
2020/09/0100.000.473.3074.00-0.41,966-0.02%
2020/08/310.275.0000.0075.000.21,9110.01%
2020/08/2800.00470.9070.90-41,846-0.22%
2020/08/275.265.96263.9064.503.21,7800.18%
2020/08/26164.80862.7564.00-71,718-0.41%
2020/08/25860.64160.1060.2071,6510.42%
2020/08/24157.50560.3061.50-41,587-0.25%
2020/08/21958.18558.2258.5041,4990.27%
2020/08/201752.801852.5055.20-11,205-0.08%
2020/08/1900.00352.7053.50-3890-0.34%
2020/08/18248.70648.7048.70-4803-0.50%
2020/08/17340.78643.3944.30-3745-0.40%
2020/08/14540.49640.6440.30-1663-0.15%
2020/08/13238.982338.8339.25-21596-3.52%
2020/08/12236.88234.5335.7005380.00%
2020/08/11736.61337.6735.0045070.79%
2020/08/10435.901837.5038.20-14479-2.92%
2020/08/07333.50634.2234.85-3430-0.70%
2020/08/0600.00432.0531.80-4385-1.04%
2020/08/04131.3500.0031.1513570.28%
2020/07/15224.6500.0024.8522420.82%
2020/07/14226.1000.0025.5522460.81%
2020/07/10324.60325.5024.9002280.00%
2020/06/11222.0000.0022.1022310.87%
2020/05/15221.0500.0021.2522390.84%
2020/05/14122.3000.0022.0512360.42%
2020/05/04221.45122.0522.5512130.47%
2020/04/22119.7000.0020.3511890.53%
2020/04/21220.2000.0020.2021891.06%
2020/04/17121.5500.0021.6511870.53%
2020/04/13119.6500.0019.5511460.68%
2020/03/19315.5000.0015.4531092.75%
2020/03/18117.0500.0017.1511080.92%
2020/03/13219.8000.0020.0021051.90%
2020/03/09122.5500.0022.401991.00%
2020/02/2500.00224.6325.15-2139-1.44%
2020/01/15228.8000.0028.8521791.12%
2020/01/10129.8000.0029.7511750.57%
2020/01/07231.1500.0030.7021751.14%
2020/01/06231.7500.0031.9021731.15%
2019/12/3100.00132.2032.20-1173-0.58%
2019/12/06132.5000.0033.3511640.61%
2019/12/02133.70234.1533.60-1164-0.61%
2019/11/28133.4000.0033.4011580.63%
2019/11/2700.00233.9533.95-2159-1.25%
2019/11/26332.32133.0032.5521461.36%
2019/11/2500.001232.0032.95-12142-8.40%
2019/11/2200.00131.8532.10-1129-0.77%
2019/11/20130.5500.0030.5011230.81%
2019/11/181031.4000.0031.40101228.20%
2019/11/15329.2000.0029.1031102.72%
2019/11/08129.5000.0029.5011110.89%
2019/10/30329.8700.0029.3531092.74%
2019/10/2900.00330.7030.70-399-3.03%
2019/10/09227.9300.0027.852732.73%
2019/09/10129.3000.0029.451841.18%
2019/09/09129.7000.0029.751841.18%
2019/09/06130.0000.0030.201831.19%
2019/09/05230.3000.0030.302822.41%
2019/09/04130.5500.0030.701821.21%
2019/09/03330.7500.0030.903823.62%
2019/08/29329.6800.0030.203773.88%
2019/08/28229.8800.0029.902772.59%
2019/08/27430.1900.0030.154775.17%
2019/08/26430.8600.0030.554765.21%
2019/05/1000.00135.0535.00-1467-0.21%
2019/05/08136.3500.0037.3014610.22%
2019/05/0200.00138.2038.10-1476-0.21%
2019/04/29138.0000.0037.6014800.21%
2019/03/2900.00140.0040.40-1644-0.16%
2019/03/2800.00240.0040.00-2642-0.31%
2019/03/27140.2000.0039.5516400.16%
2019/03/2500.00139.5039.50-1630-0.16%
2019/03/22641.55641.3841.6006180.00%
2019/03/21245.4000.0044.5025840.34%
2019/03/19146.70147.8046.5005610.00%
2019/03/18144.751845.2347.50-17544-3.12%
2019/03/15747.10945.4345.15-2508-0.39%
2019/03/1100.00143.0043.00-1416-0.24%
2019/03/08142.3000.0042.5514120.24%
2019/03/06142.5000.0042.4014130.24%
2019/03/041842.3300.0042.60184164.32%
2019/02/14145.0000.0044.9514020.25%
2019/02/1100.00142.0542.00-1364-0.27%
2019/01/2900.00241.7541.75-2363-0.55%
2019/01/28142.8000.0042.1513600.28%
2019/01/1800.00244.1543.70-2336-0.60%
2019/01/17142.7500.0042.9513170.31%
2019/01/16144.3000.0044.1013030.33%
2019/01/1500.00146.0046.15-1280-0.36%
2019/01/11142.4500.0041.3011950.51%
2019/01/0700.00135.3034.65-1138-0.72%
2018/12/1000.00132.5033.20-1140-0.71%
2018/12/04135.8000.0036.0011410.71%
2018/11/1300.00128.3029.35-1111-0.90%
2018/10/23126.5000.0026.3012290.44%
2018/10/01232.4000.0032.4022430.82%
2018/08/14139.0500.0039.1512950.34%
2018/08/1300.00140.3540.30-1292-0.34%
2018/08/10146.80244.8843.85-1270-0.37%
2018/06/1200.00340.5040.50-3351-0.85%
2018/06/11342.4000.0041.0533490.86%
2018/05/28138.4000.0038.6013210.31%
2018/05/2400.00137.6037.70-1317-0.31%
2018/05/0900.00539.6039.60-5322-1.55%
2018/05/0800.00141.8040.25-1318-0.31%
2018/05/07542.2000.0040.8053151.58%
2018/04/19148.0000.0047.9012190.46%
2018/04/1700.00151.0049.15-1211-0.47%
2018/04/13151.1000.0050.6012090.48%
2018/04/11154.90155.0053.7002100.00%
2018/04/0900.00148.8049.40-1206-0.48%
2018/04/03147.6500.0048.0012040.49%
2018/03/1600.00150.6050.50-1215-0.46%
2018/03/0900.00249.9049.60-2221-0.90%
2018/03/05149.0000.0048.5012310.43%
2018/01/1900.000.357.0057.20-0.3326-0.09%
2018/01/1200.00157.1056.30-1370-0.27%
2018/01/1100.000.156.0056.00-0.1376-0.02%
2018/01/030.454.5000.0054.500.45000.07%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章