東碩 (3272)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
72張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	28.80	28.85	-2	363	-0.55%
2024/11/21	1	30.40	0	0.00	31.00	1	360	0.28%
2024/11/14	1	29.80	0	0.00	29.75	1	364	0.27%
2024/11/12	1	31.90	0	0.00	31.65	1	363	0.28%
2024/11/11	1	32.70	1	33.00	32.70	0	361	0.00%
2024/10/30	5	34.36	5	35.56	33.75	0	346	0.00%
2024/10/28	2	33.35	15	34.01	33.40	-13	320	-4.05%
2024/10/25	15.4	36.26	5	35.59	35.55	10.4	297	3.49%
2024/10/24	0.4	34.89	5	34.90	34.60	-4.6	226	-2.04%
2024/10/23	0	0.00	5	34.55	35.95	-5	150	-3.33%
2024/10/22	10	32.70	1	32.65	32.70	9	105	8.55%
2024/10/16	1	29.50	0	0.00	29.50	1	84	1.18%
2024/10/11	0	0.00	1	31.15	29.90	-1	89	-1.11%
2024/09/03	0	0.00	0.5	29.55	29.60	-0.5	152	-0.33%
2024/08/20	0.5	30.05	0	0.00	29.50	0.5	155	0.32%
2024/07/09	0	0.00	1	33.15	33.15	-1	84	-1.19%
2024/06/13	0	0.00	1	29.50	29.90	-1	65	-1.52%
2024/06/11	1	30.15	0	0.00	29.90	1	66	1.51%
2024/06/07	1	31.00	0	0.00	30.80	1	68	1.46%
2024/06/05	0	0.00	1	31.10	30.65	-1	69	-1.43%
2024/05/28	0	0.00	0.1	30.00	30.35	-0.1	76	-0.16%
2024/04/16	1	29.90	0	0.00	29.80	1	101	0.99%
2024/04/12	0	0.00	1	31.25	31.05	-1	101	-0.99%
2024/03/26	0.4	31.10	0	0.00	31.05	0.4	100	0.37%
2024/03/22	0	0.00	3.4	31.27	31.35	-3.4	101	-3.32%
2024/03/13	1	31.95	0	0.00	31.75	1	119	0.84%
2024/03/08	1	31.65	0	0.00	31.60	1	116	0.86%
2024/03/06	0	33.50	0	0.00	33.60	0	111	0.03%
2024/02/01	1	33.80	0	0.00	33.80	1	107	0.93%
2024/01/29	0	32.40	0	0.00	32.30	0	94	0.00%
2024/01/26	1	32.30	0	0.00	32.30	1	95	1.05%
2024/01/12	0	33.40	0	0.00	33.25	0	156	0.00%
2024/01/11	0	34.30	0	0.00	33.80	0	174	0.00%
2024/01/10	0	0.00	2	33.55	33.90	-2	204	-0.98%
2024/01/09	2	34.10	1	33.25	34.10	1	222	0.45%
2023/12/12	1	36.00	0	0.00	35.00	1	233	0.43%
2023/11/24	2	34.00	0	0.00	33.85	2	263	0.76%
2023/11/10	0	0.00	10	33.08	33.10	-10	258	-3.87%
2023/11/02	10	34.42	0	0.00	34.20	10	267	3.74%
2023/10/27	1	34.40	1	33.60	33.60	0	278	0.00%
2023/10/23	1	35.65	1	35.00	35.00	0	326	0.00%
2023/10/20	13	38.09	34	38.38	36.10	-21	321	-6.52%
2023/10/19	25	36.84	64	37.02	37.30	-39	293	-13.28%
2023/10/18	24	35.31	10	35.67	35.10	14	287	4.87%
2023/10/17	55	36.08	15	36.29	36.60	40	263	15.16%
2023/09/19	1	33.90	0	0.00	33.75	1	268	0.37%
2023/09/04	1	36.70	0	0.00	36.60	1	315	0.32%
2023/08/31	0	0.00	1.2	37.68	37.25	-1.2	307	-0.38%
2023/08/16	1	32.70	0	0.00	33.50	1	374	0.27%
2023/08/14	1	34.10	0	0.00	33.40	1	378	0.26%
2023/08/07	1	38.60	0	0.00	38.40	1	390	0.26%
2023/07/26	1	36.85	0	0.00	36.80	1	358	0.28%
2023/07/24	22	37.56	3	37.18	37.10	19	364	5.22%
2023/07/21	3	44.58	27	44.67	44.95	-24	356	-6.74%
2023/07/20	1	44.40	0	0.00	44.00	1	355	0.28%
2023/07/19	1	44.10	0	0.00	43.85	1	353	0.28%
2023/07/04	0	0.00	6	43.88	43.90	-6	537	-1.12%
2023/07/03	0	0.00	9	43.58	43.60	-9	564	-1.59%
2023/06/29	3	42.45	0	0.00	42.55	3	710	0.42%
2023/06/28	1	42.25	0	0.00	42.35	1	856	0.12%
2023/06/26	1	43.05	0	0.00	43.00	1	1,001	0.10%
2023/06/20	1	43.30	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0	0.00	3	44.00	43.85	-3	1,082	-0.28%
2023/06/16	2	43.33	1	44.10	43.20	1	1,105	0.09%
2023/06/14	4	43.29	0	0.00	43.00	4	1,140	0.35%
2023/06/12	4	43.25	0	0.00	43.20	4	1,155	0.35%
2023/06/09	4	44.44	2	44.65	44.05	2	1,166	0.17%
2023/06/08	0	0.00	4	46.91	46.05	-4	1,176	-0.34%
2023/06/07	1	45.80	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	45.20	4	46.08	46.30	-3	1,205	-0.25%
2023/06/01	1	46.00	0	0.00	46.00	1	1,300	0.08%
2023/05/31	2	46.23	1	45.30	46.40	1	1,299	0.08%
2023/05/11	1	43.10	1	42.55	41.60	0	1,377	0.00%
2023/05/09	3	43.72	0	0.00	43.70	3	1,376	0.22%
2023/05/04	0	0.00	1	43.35	43.55	-1	1,387	-0.07%
2023/05/02	1	43.80	0	0.00	44.00	1	1,391	0.07%
2023/04/26	0	0.00	1	42.90	42.85	-1	1,399	-0.07%
2023/04/25	2	42.90	1	42.45	42.45	1	1,412	0.07%
2023/04/24	1	44.50	0	0.00	44.20	1	1,426	0.07%
2023/04/21	5	46.05	5	44.30	44.55	0	1,435	0.00%
2023/04/20	0	0.00	1	46.00	45.10	-1	1,447	-0.07%
2023/04/19	1	47.15	0	0.00	46.30	1	1,508	0.07%
2023/04/17	5	47.30	0	0.00	47.60	5	1,706	0.29%
2023/04/13	5	46.71	4	47.94	47.95	1	1,747	0.06%
2023/04/12	3	50.80	2	50.80	50.80	1	1,701	0.06%
2023/04/11	3	50.50	0	0.00	50.90	3	1,692	0.18%
2023/04/10	1	50.10	0	0.00	50.20	1	1,721	0.06%
2023/04/06	3	51.27	2	51.95	52.00	1	1,699	0.06%
2023/03/30	1	52.50	1	54.30	52.30	0	1,648	0.00%
2023/03/28	1	45.30	2	47.78	49.65	-1	1,430	-0.07%
2023/03/24	1	45.75	1	45.80	45.20	0	1,303	0.00%
2023/03/22	3	45.42	9	44.93	45.45	-6	1,283	-0.47%
2023/03/21	7	42.53	0	0.00	43.70	7	1,254	0.56%
2023/03/20	3	41.98	2	41.33	41.40	1	1,239	0.08%
2023/03/17	3	41.42	0	0.00	42.05	3	1,249	0.24%
2023/03/16	1	40.45	0	0.00	40.60	1	1,263	0.08%
2023/03/15	2	41.78	0	0.00	41.20	2	1,283	0.16%
2023/03/14	2	42.00	0	0.00	41.85	2	1,334	0.15%
2023/03/13	2	42.93	1	44.10	43.60	1	1,338	0.07%
2023/03/07	0	0.00	1	47.00	46.45	-1	1,359	-0.07%
2023/02/22	2	42.30	0	0.00	42.70	2	1,710	0.12%
2023/02/14	1	41.00	1	42.50	42.20	0	1,836	0.00%
2023/02/10	1	39.50	0	0.00	39.65	1	1,846	0.05%
2023/01/13	1	41.35	0	0.00	41.30	1	3,517	0.03%
2023/01/09	4	45.64	0	0.00	45.45	4	3,846	0.10%
2023/01/06	3	49.93	11	49.33	50.50	-8	3,801	-0.21%
2023/01/05	15	53.07	6	53.03	51.00	9	3,782	0.24%
2023/01/04	0	0.00	8	50.30	50.30	-8	3,706	-0.22%
2022/12/20	1	43.40	0	0.00	43.20	1	3,550	0.03%
2022/12/08	0	0.00	2	47.00	47.20	-2	3,431	-0.06%
2022/12/07	3	45.53	0	0.00	44.65	3	3,407	0.09%
2022/12/05	1	47.40	1	48.15	47.95	0	3,333	0.00%
2022/12/02	0	0.00	2	47.80	47.50	-2	3,324	-0.06%
2022/12/01	2	47.10	0	0.00	47.55	2	3,304	0.06%
2022/11/30	1	46.95	0	0.00	47.05	1	3,277	0.03%
2022/11/24	1	47.30	5	48.35	45.90	-4	3,074	-0.13%
2022/11/23	17	48.28	0	0.00	47.00	17	2,978	0.57%
2022/11/22	1	52.20	2	53.00	52.20	-1	2,837	-0.04%
2022/11/15	0	0.00	3	54.80	54.20	-3	2,645	-0.11%
2022/11/09	0	0.00	1	52.20	52.90	-1	2,546	-0.04%
2022/11/08	8	52.13	0	0.00	51.30	8	2,517	0.32%
2022/11/07	1	53.80	2	52.90	52.50	-1	2,486	-0.04%
2022/11/04	16	53.46	25	53.49	53.10	-9	2,441	-0.37%
2022/11/03	15	51.88	13	53.53	50.80	2	2,024	0.10%
2022/11/02	1	53.90	5	53.90	53.90	-4	1,502	-0.27%
2022/10/31	0	0.00	12	43.26	44.55	-12	1,283	-0.93%
2022/10/28	10	42.97	11	40.72	40.50	-1	1,211	-0.08%
2022/10/27	2	37.50	2	38.73	39.60	0	994	0.00%
2022/10/25	4	38.34	0	0.00	35.60	4	910	0.44%
2022/10/21	8	42.23	2	42.60	39.90	6	824	0.73%
2022/10/20	8	41.72	14	41.84	43.85	-6	720	-0.83%
2022/10/19	1	40.90	1	41.65	39.90	0	582	0.00%
2022/10/18	11	40.10	11	40.85	41.45	0	541	0.00%
2022/10/17	3	39.30	5	40.15	40.15	-2	390	-0.51%
2022/10/13	9	36.58	4	37.85	34.65	5	285	1.75%
2022/10/12	0	0.00	2	38.50	38.50	-2	249	-0.80%
2022/10/11	0	0.00	3	38.10	38.10	-3	162	-1.85%
2022/10/03	0	0.00	6	31.80	31.50	-6	117	-5.09%
2022/09/13	0	0.00	2	34.15	34.05	-2	110	-1.81%
2022/08/24	1	30.40	0	0.00	30.65	1	88	1.13%
2022/07/14	0	0.00	2	29.15	29.05	-2	134	-1.48%
2022/05/26	0	0.00	2	29.45	29.30	-2	114	-1.75%
2022/05/20	2	29.33	0	0.00	29.40	2	105	1.90%
2022/05/10	2	25.05	0	0.00	25.30	2	60	3.33%
2022/03/16	1	30.85	0	0.00	30.60	1	140	0.71%
2022/01/21	1	38.70	0	0.00	38.45	1	189	0.53%
2021/12/23	0	0.00	1	40.40	41.65	-1	190	-0.52%
2021/12/13	5	42.29	4	43.38	42.80	1	176	0.57%
2021/12/10	3	39.80	0	0.00	40.80	3	139	2.16%
2021/12/09	11	40.33	1	40.70	40.95	10	126	7.90%
2021/11/18	1	39.35	2	39.93	39.95	-1	130	-0.77%
2021/11/10	1	39.15	0	0.00	39.15	1	136	0.73%
2021/11/09	7	39.90	0	0.00	39.35	7	137	5.08%
2021/11/08	2	41.10	0	0.00	41.00	2	131	1.52%
2021/11/05	4	41.43	0	0.00	41.60	4	132	3.02%
2021/11/04	0	0.00	3	41.50	42.00	-3	131	-2.28%
2021/11/02	1	39.00	0	0.00	38.65	1	124	0.81%
2021/10/29	1	39.05	0	0.00	39.05	1	127	0.79%
2021/09/15	1	38.05	0	0.00	37.85	1	288	0.35%
2021/09/10	3	38.80	0	0.00	38.85	3	291	1.03%
2021/09/08	5	38.15	0	0.00	38.05	5	291	1.71%
2021/09/06	2	38.70	0	0.00	38.70	2	292	0.68%
2021/09/03	1	39.60	0	0.00	39.60	1	291	0.34%
2021/08/30	0	0.00	19	40.36	40.50	-19	294	-6.46%
2021/08/09	1	40.55	0	0.00	40.55	1	310	0.32%
2021/08/02	1	44.00	0	0.00	44.15	1	342	0.29%
2021/07/30	3	43.60	3	43.80	43.10	0	328	0.00%
2021/07/26	0	0.00	1	43.00	43.00	-1	341	-0.29%
2021/07/23	1	46.40	1	45.30	44.75	0	338	0.00%
2021/07/22	1	42.15	0	0.00	44.30	1	297	0.34%
2021/07/09	2	41.40	0	0.00	41.25	2	384	0.52%
2021/07/08	2	42.10	0	0.00	42.10	2	395	0.51%
2021/06/22	0	0.00	2	40.05	40.05	-2	571	-0.35%
2021/06/17	0	0.00	40	40.35	40.65	-40	623	-6.42%
2021/06/10	15	40.50	0	0.00	40.65	15	752	1.99%
2021/06/03	0	0.00	30	43.42	43.55	-30	856	-3.50%
2021/05/12	2	38.75	0	0.00	38.75	2	1,385	0.14%
2021/04/28	5	53.50	0	0.00	53.50	5	1,520	0.33%
2021/04/26	0	0.00	53	55.02	55.10	-53	1,602	-3.31%
2021/04/23	10	53.00	0	0.00	52.80	10	1,579	0.63%
2021/04/22	15	51.67	0	0.00	51.60	15	1,588	0.94%
2021/04/20	0	0.00	1	52.90	52.90	-1	1,649	-0.06%
2021/04/16	8	52.99	0	0.00	53.00	8	1,702	0.47%
2021/04/12	0	0.00	3	54.10	53.40	-3	1,687	-0.18%
2021/04/01	21	57.58	0	0.00	57.10	21	1,639	1.28%
2021/03/26	50	57.12	0	0.00	56.60	50	1,683	2.97%
2021/03/25	1	55.60	0	0.00	55.60	1	1,679	0.06%
2021/03/24	1	56.20	1	56.90	57.10	0	1,672	0.00%
2021/03/18	0	0.00	0.1	57.50	58.10	-0.1	1,644	0.00%
2021/03/17	0	0.00	1.1	57.48	57.20	-1.1	1,628	-0.06%
2021/03/16	0	56.30	3	57.60	56.30	-3	1,633	-0.18%
2021/03/15	0.1	56.00	1	56.00	55.80	-0.9	1,616	-0.06%
2021/03/12	0	0.00	15	52.40	52.50	-15	1,619	-0.93%
2021/03/11	1	52.30	0	0.00	52.70	1	1,784	0.06%
2021/03/09	5	52.36	2	52.10	52.00	3	1,845	0.16%
2021/03/08	18	55.18	0	0.00	54.30	18	1,809	0.99%
2021/03/05	0	0.00	12	61.21	59.40	-12	1,741	-0.69%
2021/03/04	0	0.00	72	57.25	57.20	-72	1,574	-4.57%
2021/03/03	2	54.85	2	56.10	54.50	0	1,504	0.00%
2021/03/02	5	56.58	16	57.00	55.80	-11	1,455	-0.76%
2021/02/22	20	53.30	0	0.00	53.30	20	1,392	1.44%
2021/02/19	50	52.48	0	0.00	52.50	50	1,395	3.58%
2021/02/17	1	50.00	0	0.00	50.50	1	1,423	0.07%
2021/02/05	0	0.00	2	50.40	50.10	-2	1,431	-0.14%
2021/02/01	1	50.00	0	0.00	50.20	1	1,619	0.06%
2021/01/26	1	58.10	1	55.00	55.00	0	1,635	0.00%
2021/01/25	0	0.00	45	55.93	56.30	-45	1,596	-2.82%
2021/01/21	32	53.99	0	0.00	53.80	32	1,650	1.94%
2021/01/20	0	0.00	4	54.68	55.40	-4	1,644	-0.24%
2021/01/19	8	56.31	10	56.18	55.00	-2	1,632	-0.12%
2021/01/18	2	54.50	0	0.00	53.70	2	1,589	0.13%
2021/01/14	0	0.00	4	54.80	54.60	-4	1,613	-0.25%
2021/01/13	1	52.30	20	54.85	55.00	-19	1,616	-1.18%
2021/01/12	4	51.70	0	0.00	51.60	4	1,613	0.25%
2021/01/11	1	53.10	0	0.00	52.80	1	1,682	0.06%
2021/01/07	0	0.00	1	49.80	49.65	-1	2,078	-0.05%
2021/01/06	1	49.95	0	0.00	50.00	1	2,241	0.04%
2021/01/05	1	51.30	0	0.00	51.50	1	2,246	0.04%
2020/12/22	3	53.70	24	54.63	49.60	-21	2,526	-0.83%
2020/12/09	7	53.34	0	0.00	53.10	7	3,185	0.22%
2020/12/07	7	57.03	6	57.03	56.10	1	3,311	0.03%
2020/12/04	2	51.30	20	52.85	53.10	-18	3,255	-0.55%
2020/12/02	10	48.90	0	0.00	48.90	10	3,430	0.29%
2020/12/01	10	49.15	0	0.00	49.10	10	3,486	0.29%
2020/11/26	1	50.00	10	50.10	50.10	-9	3,662	-0.25%
2020/11/25	10	49.50	0	0.00	48.75	10	3,715	0.27%
2020/11/23	0	0.00	10	50.70	50.50	-10	3,816	-0.26%
2020/11/20	10	50.00	0	0.00	50.50	10	3,872	0.26%
2020/11/17	4	51.68	4	51.63	51.10	0	4,262	0.00%
2020/11/12	2	49.98	1	49.75	49.80	1	4,652	0.02%
2020/11/11	25	50.66	8	50.55	49.60	17	4,687	0.36%
2020/11/10	14	55.78	12	55.84	55.10	2	4,674	0.04%
2020/11/09	1	59.90	1	60.30	60.30	0	4,681	0.00%
2020/11/06	1	58.00	3	57.77	57.50	-2	4,677	-0.04%
2020/11/05	2	57.25	4	57.93	57.10	-2	4,692	-0.04%
2020/11/03	10	57.50	0	0.00	57.70	10	4,749	0.21%
2020/11/02	1	55.60	0	0.00	57.10	1	4,755	0.02%
2020/10/30	22	57.87	1	59.20	57.10	21	4,737	0.44%
2020/10/29	3	57.77	0	0.00	59.90	3	4,731	0.06%
2020/10/28	4	64.60	9	62.47	62.30	-5	4,667	-0.11%
2020/10/27	2	66.35	2	67.05	65.10	0	4,649	0.00%
2020/10/26	5	66.04	0	0.00	65.20	5	4,651	0.11%
2020/10/22	5	65.68	5	66.52	68.00	0	4,614	0.00%
2020/10/21	10	68.00	0	0.00	66.60	10	4,581	0.22%
2020/10/20	2	66.10	2	67.80	67.80	0	4,556	0.00%
2020/10/19	2	65.50	10	65.02	67.20	-8	4,520	-0.18%
2020/10/16	23	71.30	18	70.27	68.00	5	4,442	0.11%
2020/10/15	13	72.29	57	72.13	71.70	-44	4,293	-1.02%
2020/10/14	7	65.84	12	66.29	67.60	-5	4,040	-0.12%
2020/10/12	10	61.60	2	62.80	61.70	8	3,861	0.21%
2020/10/08	3	62.30	0	0.00	62.00	3	3,850	0.08%
2020/10/06	35	61.25	5	61.44	61.20	30	3,825	0.78%
2020/10/05	6	61.33	4	61.50	60.40	2	3,799	0.05%
2020/09/30	6	59.30	0	0.00	60.20	6	3,749	0.16%
2020/09/29	6	59.00	5	60.00	59.20	1	3,727	0.03%
2020/09/25	5	60.98	5	60.80	58.10	0	3,662	0.00%
2020/09/24	3	63.90	4	63.85	62.50	-1	3,605	-0.03%
2020/09/23	6	68.32	4	67.40	66.60	2	3,549	0.06%
2020/09/22	19	67.32	12	66.88	66.90	7	3,484	0.20%
2020/09/21	1	70.30	0	0.00	70.40	1	3,394	0.03%
2020/09/18	12	71.77	4	72.30	72.10	8	3,315	0.24%
2020/09/17	1	67.30	0	0.00	67.30	1	3,135	0.03%
2020/09/16	12	68.84	9	68.62	67.70	3	3,095	0.10%
2020/09/15	8	67.76	8	67.63	68.70	0	3,008	0.00%
2020/09/14	2	60.70	9	63.73	66.00	-7	2,834	-0.25%
2020/09/11	4	61.75	7	62.20	60.00	-3	2,741	-0.11%
2020/09/10	15	63.36	58	64.13	60.90	-43	2,642	-1.63%
2020/09/09	65	66.02	7	66.10	66.00	58	2,542	2.28%
2020/09/08	6	67.02	1	70.50	66.90	5	2,423	0.21%
2020/09/07	3	82.60	1	76.00	73.80	2	2,266	0.09%
2020/09/04	1	80.70	2	82.00	82.00	-1	2,160	-0.05%
2020/09/03	0	0.00	3	81.40	78.30	-3	2,099	-0.14%
2020/09/02	3	75.40	0	0.00	80.10	3	2,027	0.15%
2020/09/01	0	0.00	0.4	73.30	74.00	-0.4	1,966	-0.02%
2020/08/31	0.2	75.00	0	0.00	75.00	0.2	1,911	0.01%
2020/08/28	0	0.00	4	70.90	70.90	-4	1,846	-0.22%
2020/08/27	5.2	65.96	2	63.90	64.50	3.2	1,780	0.18%
2020/08/26	1	64.80	8	62.75	64.00	-7	1,718	-0.41%
2020/08/25	8	60.64	1	60.10	60.20	7	1,651	0.42%
2020/08/24	1	57.50	5	60.30	61.50	-4	1,587	-0.25%
2020/08/21	9	58.18	5	58.22	58.50	4	1,499	0.27%
2020/08/20	17	52.80	18	52.50	55.20	-1	1,205	-0.08%
2020/08/19	0	0.00	3	52.70	53.50	-3	890	-0.34%
2020/08/18	2	48.70	6	48.70	48.70	-4	803	-0.50%
2020/08/17	3	40.78	6	43.39	44.30	-3	745	-0.40%
2020/08/14	5	40.49	6	40.64	40.30	-1	663	-0.15%
2020/08/13	2	38.98	23	38.83	39.25	-21	596	-3.52%
2020/08/12	2	36.88	2	34.53	35.70	0	538	0.00%
2020/08/11	7	36.61	3	37.67	35.00	4	507	0.79%
2020/08/10	4	35.90	18	37.50	38.20	-14	479	-2.92%
2020/08/07	3	33.50	6	34.22	34.85	-3	430	-0.70%
2020/08/06	0	0.00	4	32.05	31.80	-4	385	-1.04%
2020/08/04	1	31.35	0	0.00	31.15	1	357	0.28%
2020/07/15	2	24.65	0	0.00	24.85	2	242	0.82%
2020/07/14	2	26.10	0	0.00	25.55	2	246	0.81%
2020/07/10	3	24.60	3	25.50	24.90	0	228	0.00%
2020/06/11	2	22.00	0	0.00	22.10	2	231	0.87%
2020/05/15	2	21.05	0	0.00	21.25	2	239	0.84%
2020/05/14	1	22.30	0	0.00	22.05	1	236	0.42%
2020/05/04	2	21.45	1	22.05	22.55	1	213	0.47%
2020/04/22	1	19.70	0	0.00	20.35	1	189	0.53%
2020/04/21	2	20.20	0	0.00	20.20	2	189	1.06%
2020/04/17	1	21.55	0	0.00	21.65	1	187	0.53%
2020/04/13	1	19.65	0	0.00	19.55	1	146	0.68%
2020/03/19	3	15.50	0	0.00	15.45	3	109	2.75%
2020/03/18	1	17.05	0	0.00	17.15	1	108	0.92%
2020/03/13	2	19.80	0	0.00	20.00	2	105	1.90%
2020/03/09	1	22.55	0	0.00	22.40	1	99	1.00%
2020/02/25	0	0.00	2	24.63	25.15	-2	139	-1.44%
2020/01/15	2	28.80	0	0.00	28.85	2	179	1.12%
2020/01/10	1	29.80	0	0.00	29.75	1	175	0.57%
2020/01/07	2	31.15	0	0.00	30.70	2	175	1.14%
2020/01/06	2	31.75	0	0.00	31.90	2	173	1.15%
2019/12/31	0	0.00	1	32.20	32.20	-1	173	-0.58%
2019/12/06	1	32.50	0	0.00	33.35	1	164	0.61%
2019/12/02	1	33.70	2	34.15	33.60	-1	164	-0.61%
2019/11/28	1	33.40	0	0.00	33.40	1	158	0.63%
2019/11/27	0	0.00	2	33.95	33.95	-2	159	-1.25%
2019/11/26	3	32.32	1	33.00	32.55	2	146	1.36%
2019/11/25	0	0.00	12	32.00	32.95	-12	142	-8.40%
2019/11/22	0	0.00	1	31.85	32.10	-1	129	-0.77%
2019/11/20	1	30.55	0	0.00	30.50	1	123	0.81%
2019/11/18	10	31.40	0	0.00	31.40	10	122	8.20%
2019/11/15	3	29.20	0	0.00	29.10	3	110	2.72%
2019/11/08	1	29.50	0	0.00	29.50	1	111	0.89%
2019/10/30	3	29.87	0	0.00	29.35	3	109	2.74%
2019/10/29	0	0.00	3	30.70	30.70	-3	99	-3.03%
2019/10/09	2	27.93	0	0.00	27.85	2	73	2.73%
2019/09/10	1	29.30	0	0.00	29.45	1	84	1.18%
2019/09/09	1	29.70	0	0.00	29.75	1	84	1.18%
2019/09/06	1	30.00	0	0.00	30.20	1	83	1.19%
2019/09/05	2	30.30	0	0.00	30.30	2	82	2.41%
2019/09/04	1	30.55	0	0.00	30.70	1	82	1.21%
2019/09/03	3	30.75	0	0.00	30.90	3	82	3.62%
2019/08/29	3	29.68	0	0.00	30.20	3	77	3.88%
2019/08/28	2	29.88	0	0.00	29.90	2	77	2.59%
2019/08/27	4	30.19	0	0.00	30.15	4	77	5.17%
2019/08/26	4	30.86	0	0.00	30.55	4	76	5.21%
2019/05/10	0	0.00	1	35.05	35.00	-1	467	-0.21%
2019/05/08	1	36.35	0	0.00	37.30	1	461	0.22%
2019/05/02	0	0.00	1	38.20	38.10	-1	476	-0.21%
2019/04/29	1	38.00	0	0.00	37.60	1	480	0.21%
2019/03/29	0	0.00	1	40.00	40.40	-1	644	-0.16%
2019/03/28	0	0.00	2	40.00	40.00	-2	642	-0.31%
2019/03/27	1	40.20	0	0.00	39.55	1	640	0.16%
2019/03/25	0	0.00	1	39.50	39.50	-1	630	-0.16%
2019/03/22	6	41.55	6	41.38	41.60	0	618	0.00%
2019/03/21	2	45.40	0	0.00	44.50	2	584	0.34%
2019/03/19	1	46.70	1	47.80	46.50	0	561	0.00%
2019/03/18	1	44.75	18	45.23	47.50	-17	544	-3.12%
2019/03/15	7	47.10	9	45.43	45.15	-2	508	-0.39%
2019/03/11	0	0.00	1	43.00	43.00	-1	416	-0.24%
2019/03/08	1	42.30	0	0.00	42.55	1	412	0.24%
2019/03/06	1	42.50	0	0.00	42.40	1	413	0.24%
2019/03/04	18	42.33	0	0.00	42.60	18	416	4.32%
2019/02/14	1	45.00	0	0.00	44.95	1	402	0.25%
2019/02/11	0	0.00	1	42.05	42.00	-1	364	-0.27%
2019/01/29	0	0.00	2	41.75	41.75	-2	363	-0.55%
2019/01/28	1	42.80	0	0.00	42.15	1	360	0.28%
2019/01/18	0	0.00	2	44.15	43.70	-2	336	-0.60%
2019/01/17	1	42.75	0	0.00	42.95	1	317	0.31%
2019/01/16	1	44.30	0	0.00	44.10	1	303	0.33%
2019/01/15	0	0.00	1	46.00	46.15	-1	280	-0.36%
2019/01/11	1	42.45	0	0.00	41.30	1	195	0.51%
2019/01/07	0	0.00	1	35.30	34.65	-1	138	-0.72%
2018/12/10	0	0.00	1	32.50	33.20	-1	140	-0.71%
2018/12/04	1	35.80	0	0.00	36.00	1	141	0.71%
2018/11/13	0	0.00	1	28.30	29.35	-1	111	-0.90%
2018/10/23	1	26.50	0	0.00	26.30	1	229	0.44%
2018/10/01	2	32.40	0	0.00	32.40	2	243	0.82%
2018/08/14	1	39.05	0	0.00	39.15	1	295	0.34%
2018/08/13	0	0.00	1	40.35	40.30	-1	292	-0.34%
2018/08/10	1	46.80	2	44.88	43.85	-1	270	-0.37%
2018/06/12	0	0.00	3	40.50	40.50	-3	351	-0.85%
2018/06/11	3	42.40	0	0.00	41.05	3	349	0.86%
2018/05/28	1	38.40	0	0.00	38.60	1	321	0.31%
2018/05/24	0	0.00	1	37.60	37.70	-1	317	-0.31%
2018/05/09	0	0.00	5	39.60	39.60	-5	322	-1.55%
2018/05/08	0	0.00	1	41.80	40.25	-1	318	-0.31%
2018/05/07	5	42.20	0	0.00	40.80	5	315	1.58%
2018/04/19	1	48.00	0	0.00	47.90	1	219	0.46%
2018/04/17	0	0.00	1	51.00	49.15	-1	211	-0.47%
2018/04/13	1	51.10	0	0.00	50.60	1	209	0.48%
2018/04/11	1	54.90	1	55.00	53.70	0	210	0.00%
2018/04/09	0	0.00	1	48.80	49.40	-1	206	-0.48%
2018/04/03	1	47.65	0	0.00	48.00	1	204	0.49%
2018/03/16	0	0.00	1	50.60	50.50	-1	215	-0.46%
2018/03/09	0	0.00	2	49.90	49.60	-2	221	-0.90%
2018/03/05	1	49.00	0	0.00	48.50	1	231	0.43%
2018/01/19	0	0.00	0.3	57.00	57.20	-0.3	326	-0.09%
2018/01/12	0	0.00	1	57.10	56.30	-1	370	-0.27%
2018/01/11	0	0.00	0.1	56.00	56.00	-0.1	376	-0.02%
2018/01/03	0.4	54.50	0	0.00	54.50	0.4	500	0.07%