券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 10 | 58.40 | 19 | 60.33 | 60.60 | -9 | 4,974 | -0.18% |
|
| 2024/11/18 | 10 | 57.10 | 10 | 57.00 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/14 | 4 | 57.73 | 0 | 0.00 | 57.40 | 4 | 4,946 | 0.08% |
|
| 2024/11/13 | 5 | 61.08 | 11 | 61.89 | 60.30 | -6 | 5,063 | -0.12% |
|
| 2024/11/12 | 15 | 63.95 | 26 | 61.68 | 61.20 | -11 | 5,306 | -0.21% |
|
| 2024/11/11 | 26.4 | 67.42 | 29 | 68.27 | 64.80 | -2.6 | 5,414 | -0.05% |
|
| 2024/11/08 | 8 | 68.80 | 8.4 | 71.67 | 72.00 | -0.4 | 5,015 | -0.01% |
|
| 2024/11/07 | 11 | 64.91 | 6 | 64.95 | 65.50 | 5 | 4,780 | 0.10% |
|
| 2024/11/06 | 18 | 64.09 | 17 | 64.16 | 64.80 | 1 | 4,672 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 59.20 | 58.50 | -2 | 4,429 | -0.05% |
|
| 2024/11/01 | 11 | 59.94 | 1 | 60.70 | 60.70 | 10 | 4,439 | 0.23% |
|
| 2024/10/29 | 0 | 0.00 | 7 | 57.51 | 57.50 | -7 | 4,433 | -0.16% |
|
| 2024/10/28 | 1 | 58.40 | 1 | 58.60 | 57.90 | 0 | 4,458 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 60.50 | 59.70 | -1 | 4,451 | -0.02% |
|
| 2024/10/24 | 1 | 62.00 | 1 | 61.30 | 60.30 | 0 | 4,450 | 0.00% |
|
| 2024/10/22 | 12 | 61.60 | 11 | 62.44 | 61.70 | 1 | 4,403 | 0.02% |
|
| 2024/10/21 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 4,366 | 0.02% |
|
| 2024/10/16 | 1 | 55.20 | 10 | 54.70 | 55.90 | -9 | 4,312 | -0.21% |
|
| 2024/10/14 | 10 | 54.00 | 0 | 0.00 | 53.40 | 10 | 4,316 | 0.23% |
|
| 2024/10/09 | 1 | 59.00 | 11 | 58.87 | 58.20 | -10 | 4,230 | -0.24% |
|
| 2024/10/04 | 2 | 59.30 | 2 | 57.30 | 58.00 | 0 | 4,206 | 0.00% |
|
| 2024/10/01 | 10 | 60.80 | 10 | 60.10 | 60.10 | 0 | 4,189 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 4,183 | -0.07% |
|
| 2024/09/27 | 2 | 62.35 | 47 | 61.60 | 61.50 | -45 | 4,177 | -1.08% |
|
| 2024/09/26 | 3 | 63.70 | 0.2 | 62.90 | 62.10 | 2.8 | 4,162 | 0.07% |
|
| 2024/09/24 | 1 | 62.90 | 1.5 | 62.78 | 63.00 | -0.5 | 4,152 | -0.01% |
|
| 2024/09/23 | 13 | 65.35 | 3.4 | 64.64 | 63.00 | 9.6 | 4,157 | 0.23% |
|
| 2024/09/20 | 50 | 70.16 | 28 | 67.64 | 64.90 | 22 | 4,177 | 0.53% |
|
| 2024/09/19 | 11 | 67.49 | 14.1 | 68.08 | 68.50 | -3.1 | 3,962 | -0.08% |
|
| 2024/09/18 | 11 | 67.67 | 13 | 68.32 | 66.60 | -2 | 3,875 | -0.05% |
|
| 2024/09/16 | 12 | 67.18 | 23 | 66.71 | 67.10 | -11 | 3,749 | -0.29% |
|
| 2024/09/13 | 51 | 68.68 | 25 | 69.48 | 69.50 | 26 | 3,648 | 0.71% |
|
| 2024/09/12 | 28.1 | 68.28 | 9 | 68.30 | 67.40 | 19.1 | 3,445 | 0.55% |
|
| 2024/09/11 | 13 | 64.47 | 9 | 66.56 | 67.70 | 4 | 3,086 | 0.13% |
|
| 2024/09/10 | 3 | 62.23 | 2 | 63.65 | 61.60 | 1 | 2,808 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 55.20 | 59.30 | -1 | 2,645 | -0.04% |
|
| 2024/09/05 | 11 | 57.36 | 12 | 59.08 | 57.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/04 | 3 | 55.70 | 10 | 54.30 | 54.30 | -7 | 2,549 | -0.27% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 57.90 | 59.20 | -1 | 2,501 | -0.04% |
|
| 2024/09/02 | 2 | 59.00 | 1 | 59.30 | 57.30 | 1 | 2,454 | 0.04% |
|
| 2024/08/30 | 10 | 61.26 | 16 | 60.45 | 59.50 | -6 | 2,415 | -0.25% |
|
| 2024/08/29 | 10 | 66.35 | 11 | 67.62 | 63.50 | -1 | 2,280 | -0.04% |
|
| 2024/08/28 | 14 | 65.36 | 0.4 | 63.00 | 65.80 | 13.6 | 2,249 | 0.60% |
|
| 2024/08/27 | 6 | 60.77 | 1 | 60.50 | 65.00 | 5 | 2,221 | 0.23% |
|
| 2024/08/26 | 1 | 59.60 | 14 | 60.79 | 59.60 | -13 | 2,202 | -0.59% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 61.10 | 60.40 | -2 | 2,226 | -0.09% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 60.15 | 60.10 | -4 | 2,285 | -0.18% |
|
| 2024/08/21 | 6 | 61.43 | 3.1 | 61.63 | 61.40 | 2.9 | 2,286 | 0.13% |
|
| 2024/08/20 | 5 | 61.40 | 1.1 | 59.64 | 61.60 | 3.9 | 2,267 | 0.17% |
|
| 2024/08/19 | 3 | 59.40 | 4 | 59.83 | 59.20 | -1 | 2,263 | -0.04% |
|
| 2024/08/16 | 8 | 58.99 | 1 | 59.30 | 59.40 | 7 | 2,242 | 0.31% |
|
| 2024/08/15 | 16 | 59.54 | 5 | 59.54 | 59.90 | 11 | 2,231 | 0.49% |
|
| 2024/08/14 | 17 | 59.55 | 27.1 | 59.26 | 58.10 | -10.1 | 2,070 | -0.49% |
|
| 2024/08/13 | 30 | 56.69 | 22.1 | 57.55 | 59.90 | 7.9 | 1,799 | 0.44% |
|
| 2024/08/09 | 10 | 48.20 | 2 | 49.58 | 49.60 | 8 | 1,591 | 0.50% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 45.40 | 46.50 | -3 | 1,708 | -0.18% |
|
| 2024/07/23 | 2 | 43.68 | 2 | 44.63 | 43.20 | 0 | 1,644 | 0.00% |
|
| 2024/07/22 | 1 | 43.60 | 1 | 44.50 | 43.75 | 0 | 1,631 | 0.00% |
|
| 2024/07/17 | 2 | 43.65 | 0 | 0.00 | 43.50 | 2 | 1,590 | 0.13% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 44.53 | 45.70 | -2 | 1,565 | -0.13% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 42.90 | 42.45 | -0.1 | 1,515 | 0.00% |
|
| 2024/07/10 | 0.1 | 44.30 | 0 | 0.00 | 43.25 | 0.1 | 1,498 | 0.00% |
|
| 2024/07/09 | 1 | 45.80 | 0 | 0.00 | 44.90 | 1 | 1,473 | 0.07% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 45.25 | 45.40 | -1 | 1,442 | -0.07% |
|
| 2024/07/04 | 1 | 44.95 | 0 | 0.00 | 44.55 | 1 | 1,426 | 0.07% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 46.45 | 46.30 | -1 | 1,419 | -0.07% |
|
| 2024/07/01 | 2 | 48.80 | 0 | 0.00 | 47.35 | 2 | 1,388 | 0.14% |
|
| 2024/06/28 | 0 | 0.00 | 1.1 | 48.71 | 47.20 | -1.1 | 1,356 | -0.08% |
|
| 2024/06/27 | 1 | 46.40 | 1 | 46.35 | 46.10 | 0 | 1,322 | 0.00% |
|
| 2024/06/26 | 1.1 | 47.03 | 1 | 47.25 | 48.20 | 0.1 | 1,278 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 44.00 | 44.65 | -1 | 1,180 | -0.08% |
|
| 2024/06/21 | 1.1 | 42.60 | 1 | 43.00 | 42.95 | 0.1 | 1,147 | 0.01% |
|
| 2024/06/20 | 2 | 43.48 | 4 | 43.66 | 42.60 | -2 | 1,132 | -0.18% |
|
| 2024/06/19 | 2 | 40.50 | 2 | 41.30 | 40.95 | 0 | 1,073 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 39.83 | 39.80 | -6 | 1,052 | -0.57% |
|
| 2024/06/11 | 2 | 45.10 | 0 | 0.00 | 44.60 | 2 | 988 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 44.40 | 44.80 | -1 | 975 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 967 | -0.21% |
|
| 2024/06/03 | 1 | 44.80 | 0 | 0.00 | 43.75 | 1 | 956 | 0.10% |
|
| 2024/05/30 | 1 | 44.45 | 0 | 0.00 | 43.30 | 1 | 938 | 0.11% |
|
| 2024/05/29 | 2 | 45.48 | 20 | 45.04 | 45.20 | -18 | 921 | -1.95% |
|
| 2024/05/28 | 20 | 45.32 | 4 | 45.30 | 45.55 | 16 | 882 | 1.81% |
|
| 2024/05/27 | 2 | 41.85 | 0 | 0.00 | 41.45 | 2 | 813 | 0.25% |
|
| 2024/05/23 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 793 | 0.13% |
|
| 2024/05/21 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/17 | 5 | 42.80 | 5 | 42.35 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/14 | 2 | 40.80 | 2 | 39.85 | 39.90 | 0 | 647 | 0.00% |
|
| 2024/05/13 | 5 | 38.12 | 0 | 0.00 | 39.75 | 5 | 602 | 0.83% |
|
| 2024/05/10 | 3 | 39.38 | 0 | 0.00 | 38.70 | 3 | 511 | 0.59% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 35.75 | 35.90 | 0 | 342 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 33.35 | 33.70 | -5 | 303 | -1.65% |
|
| 2024/03/07 | 0.1 | 32.30 | 0 | 0.00 | 32.60 | 0.1 | 278 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 246 | -0.41% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.35 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/02/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 201 | 0.50% |
|
| 2024/01/30 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 195 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.20 | 28.65 | -1 | 201 | -0.50% |
|
| 2024/01/15 | 0.2 | 29.70 | 0 | 0.00 | 29.45 | 0.2 | 193 | 0.10% |
|
| 2024/01/04 | 1 | 30.10 | 0 | 0.00 | 29.75 | 1 | 177 | 0.56% |
|
| 2024/01/02 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 165 | 0.61% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 29.15 | 29.25 | -20 | 149 | -13.38% |
|
| 2023/12/27 | 20 | 29.14 | 1 | 29.00 | 29.00 | 19 | 135 | 14.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 110 | -0.90% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 100 | -1.99% |
|
| 2023/11/21 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 92 | 1.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 87 | -1.14% |
|
| 2023/11/10 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 79 | 1.26% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 76 | -1.31% |
|
| 2023/11/03 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 73 | 1.37% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 27.10 | 27.10 | -0.1 | 68 | -0.15% |
|
| 2023/09/06 | 0.1 | 26.00 | 0 | 0.00 | 26.05 | 0.1 | 124 | 0.10% |
|
| 2023/08/28 | 0.1 | 26.25 | 0 | 0.00 | 26.10 | 0.1 | 128 | 0.05% |
|
| 2023/08/07 | 0.1 | 25.80 | 0 | 0.00 | 25.60 | 0.1 | 137 | 0.07% |
|
| 2023/08/04 | 0 | 25.50 | 0 | 0.00 | 25.45 | 0 | 142 | 0.00% |
|
| 2023/07/21 | 0 | 26.57 | 0 | 0.00 | 25.45 | 0 | 177 | 0.01% |
|
| 2023/07/17 | 0 | 25.75 | 0 | 0.00 | 25.45 | 0 | 239 | 0.00% |
|
| 2023/04/25 | 6 | 28.11 | 0 | 0.00 | 27.25 | 6 | 198 | 3.02% |
|
| 2023/03/24 | 0 | 27.20 | 0 | 0.00 | 27.35 | 0 | 131 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 509 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 29.65 | 28.30 | -10 | 472 | -2.11% |
|
| 2022/09/22 | 2 | 33.58 | 2 | 33.63 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 6 | 33.89 | 11 | 33.65 | 33.50 | -5 | 387 | -1.29% |
|
| 2022/09/20 | 10 | 32.80 | 5 | 31.94 | 33.15 | 5 | 316 | 1.58% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 209 | 0.00% |
|
| 2022/08/17 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 204 | 0.49% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 27.65 | 27.55 | -10 | 157 | -6.36% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 164 | -3.05% |
|
| 2022/06/23 | 0 | 0.00 | 15 | 27.80 | 28.00 | -15 | 172 | -8.68% |
|
| 2022/06/16 | 7 | 29.16 | 7 | 28.89 | 28.70 | 0 | 171 | 0.00% |
|
| 2022/06/15 | 15 | 29.03 | 0 | 0.00 | 29.00 | 15 | 171 | 8.77% |
|
| 2022/06/13 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 173 | 5.78% |
|
| 2022/06/10 | 10 | 28.55 | 0 | 0.00 | 28.80 | 10 | 172 | 5.79% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 176 | -1.13% |
|
| 2022/06/02 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 198 | 1.01% |
|
| 2022/05/31 | 5 | 28.07 | 5 | 27.91 | 27.95 | 0 | 208 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 448 | -1.12% |
|
| 2022/02/22 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 418 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 29.67 | 30.20 | -3 | 396 | -0.76% |
|
| 2022/02/14 | 3 | 29.15 | 4 | 28.59 | 28.90 | -1 | 331 | -0.30% |
|
| 2022/02/11 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/09 | 3 | 27.10 | 0 | 0.00 | 27.50 | 3 | 300 | 1.00% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 26.65 | 26.60 | -9 | 299 | -3.00% |
|
| 2022/02/07 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 299 | 1.34% |
|
| 2022/01/19 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 313 | 0.32% |
|
| 2022/01/13 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 310 | 1.61% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 329 | -0.30% |
|
| 2021/12/07 | 5 | 25.95 | 0 | 0.00 | 26.05 | 5 | 323 | 1.55% |
|
| 2021/12/06 | 5 | 25.70 | 0 | 0.00 | 25.90 | 5 | 326 | 1.53% |
|
| 2021/11/26 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 331 | 0.30% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 26.35 | 26.45 | -10 | 314 | -3.18% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 25.00 | 25.20 | -3 | 257 | -1.16% |
|
| 2021/11/05 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 258 | 0.77% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 252 | -0.79% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 23.95 | 23.75 | -10 | 238 | -4.20% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 230 | -0.87% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 23.30 | 23.40 | -10 | 217 | -4.60% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 298 | -0.67% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 22.09 | 22.15 | -10 | 293 | -3.41% |
|
| 2021/09/06 | 0 | 21.47 | 0 | 0.00 | 21.50 | 0 | 286 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 21.45 | 21.50 | -8 | 286 | -2.80% |
|
| 2021/08/13 | 0 | 0.00 | 85 | 21.17 | 21.35 | -85 | 309 | -27.44% |
|
| 2021/08/12 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 307 | 3.25% |
|
| 2021/08/02 | 85 | 21.59 | 0 | 0.00 | 21.50 | 85 | 336 | 25.28% |
|
| 2021/07/16 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 406 | 2.46% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 434 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 408 | -0.49% |
|
| 2021/06/30 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 405 | 0.25% |
|
| 2021/06/11 | 5 | 21.35 | 0 | 0.00 | 21.50 | 5 | 449 | 1.11% |
|
| 2021/05/31 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 450 | 0.44% |
|
| 2021/05/28 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 424 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.30 | 20.50 | -1 | 415 | -0.24% |
|
| 2021/05/05 | 1 | 23.55 | 0 | 0.00 | 23.85 | 1 | 370 | 0.27% |
|
| 2021/05/04 | 10 | 23.60 | 1 | 24.00 | 23.50 | 9 | 366 | 2.45% |
|
| 2021/04/28 | 1 | 25.35 | 1 | 25.35 | 25.35 | 0 | 334 | 0.00% |
|
| 2021/04/27 | 10 | 24.90 | 0 | 0.00 | 25.20 | 10 | 326 | 3.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 266 | -0.75% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 245 | -0.41% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 157 | -0.63% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 141 | -0.71% |
|
| 2021/03/16 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 134 | 0.75% |
|
| 2021/03/11 | 1 | 23.45 | 1 | 23.45 | 23.45 | 0 | 143 | 0.00% |
|
| 2021/01/21 | 5 | 21.62 | 0 | 0.00 | 21.60 | 5 | 214 | 2.33% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 22.90 | 22.95 | -8 | 193 | -4.14% |
|
| 2020/12/15 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 195 | 1.02% |
|
| 2020/12/08 | 4 | 23.18 | 2 | 23.30 | 23.30 | 2 | 194 | 1.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 22.20 | 21.85 | -1 | 365 | -0.27% |
|
| 2020/07/20 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 407 | 0.25% |
|
| 2020/07/17 | 1 | 22.75 | 1 | 23.00 | 23.00 | 0 | 400 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.00 | 22.55 | -1 | 398 | -0.25% |
|
| 2020/07/15 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 398 | 0.25% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 391 | -0.26% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 283 | -0.35% |
|
| 2020/07/01 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 281 | 0.35% |
|
| 2020/06/23 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 277 | 0.36% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 282 | -0.35% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 24.89 | 24.80 | -7 | 281 | -2.48% |
|
| 2020/06/10 | 5 | 25.30 | 0 | 0.00 | 25.20 | 5 | 280 | 1.79% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 268 | -0.37% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 267 | -0.75% |
|
| 2020/05/12 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 257 | 0.39% |
|
| 2020/05/06 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 250 | 0.40% |
|
| 2020/04/28 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 215 | 0.93% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 220 | -0.45% |
|
| 2020/04/23 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 218 | 0.46% |
|
| 2020/03/25 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 223 | 0.90% |
|
| 2020/03/04 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 178 | 0.56% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 467 | -0.21% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 28.08 | 28.10 | -3 | 381 | -0.79% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 317 | -0.32% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 246 | -0.41% |
|
| 2019/07/22 | 2 | 24.65 | 2 | 25.30 | 24.60 | 0 | 266 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 246 | -0.81% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 518 | -0.19% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 523 | -0.38% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 23.77 | 23.80 | -3 | 544 | -0.55% |
|
| 2019/05/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 841 | 0.12% |
|
| 2019/04/29 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 840 | 0.24% |
|
| 2019/04/25 | 2 | 26.55 | 2 | 26.30 | 26.25 | 0 | 828 | 0.00% |
|
| 2019/04/24 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 827 | 0.12% |
|
| 2019/04/23 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 825 | 0.12% |
|
| 2019/04/22 | 4 | 26.86 | 0 | 0.00 | 26.80 | 4 | 847 | 0.47% |
|
| 2019/04/17 | 3 | 26.88 | 0 | 0.00 | 26.60 | 3 | 804 | 0.37% |
|
| 2019/03/28 | 1 | 26.00 | 1 | 25.95 | 24.90 | 0 | 618 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 24.40 | 24.55 | -5 | 333 | -1.50% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 23.90 | 24.25 | -10 | 268 | -3.72% |
|
| 2019/03/05 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 228 | 2.18% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 189 | -2.63% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 173 | -1.15% |
|
| 2019/01/14 | 2 | 21.13 | 5 | 20.48 | 20.50 | -3 | 180 | -1.66% |
|
| 2018/12/03 | 0 | 0.00 | 18 | 20.15 | 20.10 | -18 | 152 | -11.83% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 134 | -0.74% |
|
| 2018/11/19 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 132 | 0.76% |
|
| 2018/11/05 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 97 | 3.06% |
|
| 2018/06/05 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 140 | 1.42% |
|
| 2018/04/19 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 96 | 3.11% |
|