閎暉 (3311)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
25張
產業
上市通信網路類股▼0.05%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	3	36.12	36.50	-3	82	-3.63%
2024/10/28	0	0.00	0	39.65	39.10	0	90	0.00%
2024/10/21	0	0.00	0.1	38.05	37.95	-0.1	93	-0.08%
2024/10/09	1	38.70	0	0.00	37.80	1	101	0.99%
2024/07/05	0	0.00	4	40.05	40.10	-4	117	-3.41%
2024/07/02	2	39.40	0	0.00	39.50	2	116	1.71%
2024/05/24	0	0.00	1	40.80	40.40	-1	163	-0.61%
2024/03/27	0	0.00	2	40.25	40.15	-2	388	-0.51%
2024/03/12	0	41.00	0	0.00	40.75	0	447	0.00%
2024/03/06	1	42.80	0	0.00	42.50	1	436	0.23%
2024/02/27	3	43.08	0	0.00	43.35	3	435	0.69%
2024/02/26	2	44.35	2	45.45	43.95	0	424	0.00%
2024/02/23	0	0.00	1	41.70	42.65	-1	396	-0.25%
2024/02/22	1	41.85	0	0.00	41.90	1	381	0.26%
2024/02/21	0	0.00	10	41.13	41.80	-10	372	-2.68%
2024/02/16	10	40.90	1	41.00	41.05	9	390	2.30%
2024/02/05	0	41.40	0	0.00	39.65	0	384	0.00%
2024/02/01	1	40.20	0	0.00	40.25	1	384	0.26%
2024/01/31	0	0.00	2	40.00	39.85	-2	384	-0.52%
2024/01/25	2	41.10	0	0.00	40.70	2	378	0.53%
2024/01/23	15	40.56	15	41.20	40.50	0	355	0.00%
2024/01/11	0	0.00	1	38.90	39.30	-1	311	-0.32%
2023/12/18	1	39.00	0	0.00	38.85	1	505	0.20%
2023/12/14	1	39.85	0	0.00	39.45	1	546	0.18%
2023/12/13	1	40.05	1	40.60	39.80	0	547	0.00%
2023/11/30	1	39.05	1	39.55	39.10	0	1,001	0.00%
2023/11/22	0	0.00	0.5	38.20	37.85	-0.5	1,238	-0.04%
2023/11/21	0	0.00	1	37.60	37.50	-1	1,264	-0.08%
2023/11/15	1.5	38.87	0	0.00	38.25	1.5	1,326	0.11%
2023/10/17	1	40.60	0	0.00	40.10	1	1,232	0.08%
2023/10/16	0	0.00	1	39.90	41.00	-1	1,217	-0.08%
2023/10/13	0	0.00	1	40.10	40.55	-1	1,200	-0.08%
2023/10/12	4	41.19	0	0.00	40.85	4	1,182	0.34%
2023/10/11	0.1	38.00	0	0.00	38.15	0.1	1,147	0.00%
2023/09/22	1	42.10	0	0.00	42.05	1	1,032	0.10%
2023/09/19	0	0.00	15	43.77	43.60	-15	987	-1.52%
2023/09/18	0	0.00	15	43.32	41.75	-15	955	-1.57%
2023/09/14	30	44.02	0	0.00	43.60	30	922	3.25%
2023/09/12	3	45.50	3	45.06	43.60	0	855	0.00%
2023/09/11	0	0.00	30	44.30	44.65	-30	668	-4.49%
2023/09/07	31	43.15	3	42.67	41.95	28	556	5.03%
2023/09/06	7	44.08	5	44.04	44.65	2	519	0.38%
2023/09/04	2	45.18	3	45.22	41.60	-1	427	-0.23%
2023/09/01	2	42.45	13	43.27	42.60	-11	347	-3.16%
2023/08/31	3	41.63	22	41.10	40.55	-19	268	-7.08%
2023/08/29	1	39.05	1	39.90	39.00	0	200	0.00%
2023/08/28	1	38.95	2	39.75	39.30	-1	186	-0.54%
2023/08/24	1	38.20	1	36.90	37.75	0	130	0.00%
2023/08/15	0	0.00	0.2	34.15	34.20	-0.2	34	-0.57%
2023/08/04	0	34.40	0	0.00	34.20	0	35	0.06%
2023/07/05	0	0.00	0	34.70	34.70	0	36	-0.01%
2023/05/24	0.1	34.25	0	0.00	34.30	0.1	42	0.26%
2023/04/17	0.1	35.15	0	0.00	35.30	0.1	41	0.21%
2023/03/28	0	34.65	0	0.00	34.20	0	34	0.00%
2023/02/20	1	34.05	0	0.00	34.10	1	26	3.77%
2023/02/01	0	0.00	2	33.75	34.45	-2	24	-8.16%
2022/08/26	0	0.00	0.2	34.30	34.60	-0.2	121	-0.17%
2022/08/11	2	33.25	0	0.00	33.30	2	111	1.80%
2022/06/10	0	0.00	1	35.90	34.95	-1	95	-1.05%
2022/06/08	2	36.28	1	37.95	35.15	1	86	1.16%
2022/06/07	0	0.00	3	36.90	36.90	-3	47	-6.36%
2022/05/04	0	0.00	0.3	32.95	32.95	-0.3	41	-0.76%
2022/04/18	1	33.10	0	0.00	33.10	1	48	2.07%
2022/03/30	1	33.65	0	0.00	33.65	1	91	1.09%
2022/03/28	1	33.40	0	0.00	33.70	1	92	1.08%
2022/03/23	1	33.00	0	0.00	33.00	1	94	1.06%
2022/02/23	0	0.00	0.4	33.40	33.60	-0.4	101	-0.39%
2022/02/22	0	33.75	0	0.00	33.40	0	102	0.00%
2022/02/18	1	33.70	0	0.00	33.65	1	102	0.98%
2022/01/26	0	0.00	1	33.10	33.05	-1	110	-0.91%
2022/01/19	1	33.70	0	0.00	33.65	1	110	0.91%
2022/01/18	0	0.00	0.3	33.75	33.85	-0.3	115	-0.22%
2022/01/17	0	0.00	0	33.85	33.80	0	136	0.00%
2022/01/14	0	0.00	0.1	34.00	33.75	-0.1	137	-0.07%
2022/01/10	2	34.98	1	35.15	35.15	1	135	0.74%
2021/12/28	0	0.00	2	35.70	35.40	-2	98	-2.03%
2021/12/16	1	34.70	1	35.20	35.05	0	94	0.00%
2021/11/10	0	0.00	1	33.45	33.50	-1	89	-1.12%
2021/10/28	1	34.85	0	0.00	34.75	1	85	1.17%
2021/10/26	0	0.00	1	35.05	34.70	-1	88	-1.13%
2021/10/25	1	37.25	0	0.00	35.95	1	83	1.19%
2021/10/12	1	33.05	0	0.00	33.00	1	75	1.33%
2021/10/05	0	0.00	2	33.10	33.15	-2	121	-1.65%
2021/08/24	0	34.90	0	0.00	34.85	0	153	0.00%
2021/07/27	0	0.00	7	35.63	35.40	-7	231	-3.02%
2021/07/19	1	35.80	0	0.00	35.90	1	259	0.39%
2021/07/14	4	36.63	0	0.00	36.15	4	280	1.43%
2021/07/13	4	37.63	3	39.15	37.00	1	283	0.35%
2021/06/15	1	33.65	1	34.00	34.20	0	648	0.00%
2021/06/11	1	33.45	0	0.00	33.45	1	648	0.15%
2021/06/01	1	34.80	0	0.00	34.65	1	655	0.15%
2021/05/18	1	32.45	0	0.00	32.95	1	662	0.15%
2021/05/12	1	33.90	0	0.00	32.90	1	643	0.16%
2021/05/11	1	35.85	0	0.00	35.20	1	631	0.16%
2021/05/05	5	41.23	5	40.00	38.95	0	616	0.00%
2021/05/03	3	39.48	0	0.00	39.20	3	592	0.51%
2021/04/22	3	41.80	0	0.00	40.85	3	587	0.51%
2021/04/20	1	44.30	0	0.00	44.05	1	571	0.17%
2021/04/19	0	44.90	0	0.00	44.60	0	568	0.00%
2021/04/15	1	44.30	0	0.00	44.70	1	557	0.18%
2021/04/14	1	43.75	1	43.95	43.70	0	551	0.00%
2021/04/13	0	0.00	6.4	47.39	46.10	-6.4	531	-1.20%
2021/04/12	1	47.05	0	0.00	46.80	1	521	0.19%
2021/04/09	1	46.85	0	0.00	46.85	1	506	0.20%
2021/04/06	1	48.35	1	48.95	48.15	0	452	0.00%
2021/04/01	8	47.90	9	48.46	47.05	-1	419	-0.24%
2021/03/31	2	43.30	2	44.70	45.95	0	320	0.00%
2021/03/30	8	42.86	4	42.00	41.80	4	283	1.41%
2021/03/15	0	0.00	0	32.00	32.10	0	226	0.00%
2021/01/20	0	0.00	0	32.60	32.80	0	421	0.00%
2021/01/18	0	0.00	2	34.25	33.85	-2	421	-0.47%
2021/01/15	2	37.90	0	0.00	34.75	2	417	0.48%
2020/12/28	1	34.80	1	33.85	33.85	0	380	0.00%
2020/12/22	0	0.00	0	34.70	32.85	0	373	0.00%
2020/12/16	0	0.00	20	36.18	36.25	-20	359	-5.56%
2020/12/15	20	35.99	0	0.00	36.25	20	348	5.74%
2020/12/10	0	0.00	1	34.25	34.50	-1	315	-0.32%
2020/12/09	1	36.10	0	0.00	35.60	1	310	0.32%
2020/11/25	0	0.00	1	34.15	34.40	-1	280	-0.36%
2020/11/24	1	32.20	0	0.00	32.25	1	255	0.39%
2020/10/27	1	28.25	0	0.00	27.85	1	117	0.85%
2020/10/08	0	0.00	1	27.50	27.60	-1	167	-0.60%
2020/08/24	0	0.00	1	26.30	26.25	-1	363	-0.28%
2020/08/21	0	0.00	2	26.10	26.15	-2	368	-0.54%
2020/08/10	0	0.00	0.7	27.00	27.10	-0.7	428	-0.17%
2020/07/30	0	0.00	0.3	26.95	27.10	-0.3	481	-0.07%
2020/07/15	1	29.80	0	0.00	27.70	1	589	0.17%
2020/06/08	2	31.00	6	32.12	31.25	-4	560	-0.71%
2020/06/05	4	32.75	0	0.00	32.75	4	513	0.78%
2020/05/07	0	0.00	0	30.55	30.70	0	377	0.00%
2020/05/05	0	0.00	1	31.00	30.00	-1	346	-0.29%
2020/05/04	0	0.00	1	31.10	31.30	-1	315	-0.32%
2020/04/14	3	25.92	3	26.50	26.70	0	183	0.00%
2020/03/23	0	0.00	1	17.45	17.45	-1	132	-0.75%
2019/11/29	0	0.00	1	26.55	26.65	-1	419	-0.24%
2019/11/27	0	0.00	1.7	26.71	26.80	-1.7	432	-0.39%
2019/11/11	1	26.25	0	0.00	26.20	1	444	0.23%
2019/10/22	0	0.00	1	23.40	23.50	-1	444	-0.23%
2019/09/24	0	0.00	6.4	23.14	23.00	-6.4	463	-1.38%
2019/09/23	0.3	23.30	0	0.00	23.30	0.3	503	0.07%
2019/09/09	3	14.55	9	14.55	14.50	-6	477	-1.26%
2019/09/04	2	14.98	0	0.00	14.85	2	434	0.46%
2019/09/02	0	0.00	1	15.10	14.70	-1	412	-0.24%
2019/08/29	1	14.50	0	0.00	14.55	1	295	0.34%
2019/08/26	0	0.00	5	14.15	14.15	-5	278	-1.81%
2019/07/08	1	14.60	0	0.00	14.60	1	437	0.23%
2019/06/27	0	0.00	2	14.30	14.30	-2	572	-0.35%
2019/06/12	0	0.00	0.3	14.00	14.10	-0.3	609	-0.05%
2019/06/10	0	0.00	7	13.90	14.05	-7	632	-1.11%
2019/04/30	1	14.75	0	0.00	14.65	1	882	0.11%
2019/04/23	0	0.00	0.1	15.70	15.70	-0.1	824	-0.01%
2019/04/22	2	15.75	0	0.00	15.75	2	820	0.24%
2019/04/17	20	16.09	20	15.35	15.55	0	793	0.00%
2019/04/11	0	0.00	2	15.40	15.45	-2	721	-0.28%
2019/04/01	0	0.00	2	16.10	15.65	-2	692	-0.29%
2019/03/25	0	0.00	2	15.35	15.30	-2	580	-0.34%
2019/03/22	0	0.00	3	15.55	15.55	-3	556	-0.54%
2019/03/19	0	0.00	1	15.30	15.35	-1	561	-0.18%
2019/03/15	1	15.50	0	0.00	15.25	1	541	0.18%
2019/03/07	0	0.00	3	15.40	15.45	-3	489	-0.61%
2019/03/06	0	0.00	1	15.85	15.70	-1	484	-0.21%
2019/02/27	7	16.25	6	16.38	16.00	1	443	0.23%
2019/02/21	0	0.00	1	13.80	13.70	-1	261	-0.38%
2019/02/19	0	0.00	1	13.60	13.70	-1	255	-0.39%
2018/12/27	1	12.40	0	0.00	12.45	1	335	0.30%
2018/12/17	0	0.00	2	13.40	13.35	-2	338	-0.59%
2018/12/03	0	0.00	1	13.00	13.15	-1	507	-0.20%
2018/11/30	0	0.00	1	12.75	12.70	-1	501	-0.20%
2018/11/22	5	12.37	0	0.00	12.25	5	466	1.07%
2018/11/12	0	0.00	2	11.95	11.90	-2	471	-0.42%
2018/11/07	4	12.05	0	0.00	12.05	4	470	0.85%
2018/10/19	1	11.55	0	0.00	11.50	1	433	0.23%
2018/10/18	3	12.22	0	0.00	12.00	3	426	0.70%
2018/10/04	1	15.05	0	0.00	15.10	1	393	0.25%
2018/09/28	2	15.40	13	15.55	15.45	-11	390	-2.82%
2018/09/27	0	0.00	8	15.23	15.20	-8	386	-2.07%
2018/09/26	19	15.43	0	0.00	15.25	19	386	4.92%
2018/09/11	5	14.87	5	15.13	15.40	0	342	0.00%
2018/09/10	3	16.35	6	16.25	15.15	-3	332	-0.90%
2018/09/07	0	0.00	12	14.97	15.65	-12	223	-5.37%
2018/09/05	1	14.30	0	0.00	14.25	1	205	0.49%
2018/09/03	9	14.49	0	0.00	14.30	9	228	3.93%
2018/08/20	0	0.00	2	14.00	13.80	-2	315	-0.63%
2018/08/09	0	0.00	14	15.36	15.35	-14	309	-4.53%
2018/08/07	20	15.56	0	0.00	15.35	20	319	6.27%
2018/08/01	0	0.00	3	15.40	15.70	-3	327	-0.92%
2018/06/25	2	16.95	0	0.00	16.85	2	562	0.36%
2018/06/07	2	17.70	0	0.00	17.65	2	549	0.36%
2018/06/06	0	0.00	2.5	17.34	17.65	-2.5	535	-0.46%
2018/05/24	0	0.00	1	16.30	16.45	-1	503	-0.20%
2018/04/10	0	0.00	1	17.20	17.20	-1	668	-0.15%
2018/04/09	1	17.50	0	0.00	17.40	1	661	0.15%
2018/04/03	1	18.15	1	18.70	18.30	0	643	0.00%
2018/03/29	0.7	16.40	0	0.00	16.40	0.7	530	0.12%
2018/03/12	0.2	16.55	0	0.00	16.65	0.2	579	0.03%
2018/02/22	2	16.25	0	0.00	16.30	2	621	0.32%
2018/01/26	0	0.00	8	18.70	18.70	-8	692	-1.15%
2018/01/25	1	18.50	0	0.00	18.40	1	636	0.16%
2018/01/24	0.4	18.65	0	0.00	18.55	0.4	642	0.07%
2018/01/23	0	0.00	1	18.45	18.40	-1	658	-0.15%
2018/01/22	7	18.55	0	0.00	18.55	7	676	1.04%
2018/01/19	0	0.00	11	18.75	18.55	-11	718	-1.53%
2018/01/17	10	18.54	0	0.00	18.45	10	743	1.34%
2018/01/09	1	19.00	8	18.81	18.80	-7	784	-0.89%
2018/01/08	1	19.25	0	0.00	19.15	1	815	0.12%
2018/01/04	3	19.22	0	0.00	19.25	3	807	0.37%