券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 557 | -0.18% |
|
| 2024/11/18 | 2 | 17.65 | 0 | 0.00 | 17.95 | 2 | 618 | 0.32% |
|
| 2024/11/08 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 763 | 0.13% |
|
| 2024/11/07 | 1 | 18.95 | 5 | 18.95 | 18.80 | -4 | 804 | -0.50% |
|
| 2024/11/06 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 835 | 0.12% |
|
| 2024/10/29 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 937 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,136 | -0.09% |
|
| 2024/09/25 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,191 | 0.08% |
|
| 2024/09/19 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 1,217 | 0.41% |
|
| 2024/09/11 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 1,238 | 0.24% |
|
| 2024/09/09 | 1 | 20.30 | 0 | 0.00 | 20.60 | 1 | 1,239 | 0.08% |
|
| 2024/09/03 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,199 | 0.08% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 24.35 | 23.20 | -1 | 1,193 | -0.08% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 23.60 | 23.00 | -1 | 1,160 | -0.09% |
|
| 2024/08/23 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 1,214 | 0.16% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 23.03 | 23.10 | -2 | 1,229 | -0.16% |
|
| 2024/08/19 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,172 | 0.09% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 1,170 | -0.09% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 21.41 | 21.40 | -4 | 1,052 | -0.38% |
|
| 2024/08/07 | 0 | 0.00 | 32 | 19.52 | 19.90 | -32 | 984 | -3.25% |
|
| 2024/08/05 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 942 | 0.11% |
|
| 2024/07/30 | 1 | 19.60 | 0 | 0.00 | 20.05 | 1 | 930 | 0.11% |
|
| 2024/07/29 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 914 | 0.11% |
|
| 2024/07/18 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 882 | 0.11% |
|
| 2024/07/15 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,047 | 0.10% |
|
| 2024/07/11 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 1,067 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 24.45 | 24.05 | -1 | 1,113 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,107 | -0.09% |
|
| 2024/07/01 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 1,123 | 0.09% |
|
| 2024/06/27 | 0 | 23.55 | 0 | 0.00 | 23.20 | 0 | 1,149 | 0.00% |
|
| 2024/06/25 | 1 | 22.80 | 1 | 23.15 | 23.75 | 0 | 1,180 | 0.00% |
|
| 2024/06/24 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,192 | 0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 2,299 | -0.04% |
|
| 2024/06/07 | 1 | 23.40 | 1 | 23.70 | 23.70 | 0 | 2,353 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 2,504 | -0.08% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 2,653 | -0.08% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 24.25 | 23.80 | -1 | 2,729 | -0.04% |
|
| 2024/05/23 | 4 | 22.83 | 0 | 0.00 | 22.40 | 4 | 2,750 | 0.15% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 2,862 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 19 | 22.50 | 22.50 | -19 | 2,904 | -0.65% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 2,913 | -0.07% |
|
| 2024/05/09 | 2 | 22.43 | 0 | 0.00 | 22.20 | 2 | 2,910 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,912 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 2,901 | -0.03% |
|
| 2024/04/24 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 2,897 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.30 | 21.50 | -1 | 2,881 | -0.03% |
|
| 2024/04/19 | 3 | 21.17 | 1 | 21.10 | 21.30 | 2 | 2,861 | 0.07% |
|
| 2024/04/17 | 4 | 23.10 | 0 | 0.00 | 22.90 | 4 | 2,721 | 0.15% |
|
| 2024/04/08 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/03 | 1 | 23.20 | 1 | 23.30 | 23.20 | 0 | 2,552 | 0.00% |
|
| 2024/04/02 | 3 | 23.58 | 2 | 23.83 | 23.55 | 1 | 2,534 | 0.04% |
|
| 2024/04/01 | 2 | 24.03 | 2 | 24.13 | 23.80 | 0 | 2,516 | 0.00% |
|
| 2024/03/29 | 4 | 24.06 | 4 | 23.98 | 23.95 | 0 | 2,507 | 0.00% |
|
| 2024/03/27 | 13 | 24.51 | 3 | 24.68 | 24.45 | 10 | 2,485 | 0.40% |
|
| 2024/03/26 | 13 | 24.72 | 2 | 24.80 | 24.40 | 11 | 2,464 | 0.45% |
|
| 2024/03/25 | 13 | 25.48 | 3 | 25.92 | 25.45 | 10 | 2,405 | 0.42% |
|
| 2024/03/22 | 6 | 27.03 | 17 | 27.18 | 26.60 | -11 | 2,314 | -0.48% |
|
| 2024/03/21 | 8 | 26.75 | 17 | 27.34 | 27.85 | -9 | 2,068 | -0.44% |
|
| 2024/03/20 | 2 | 26.38 | 7 | 26.57 | 26.20 | -5 | 1,822 | -0.27% |
|
| 2024/03/19 | 18 | 25.70 | 0 | 0.00 | 25.40 | 18 | 1,690 | 1.07% |
|
| 2024/03/18 | 5 | 25.96 | 4 | 26.11 | 26.15 | 1 | 1,640 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 25.91 | 26.00 | -6 | 1,573 | -0.38% |
|
| 2024/03/14 | 5 | 25.56 | 6 | 25.55 | 25.60 | -1 | 1,461 | -0.07% |
|
| 2024/03/13 | 1 | 24.35 | 2 | 24.65 | 24.50 | -1 | 1,399 | -0.07% |
|
| 2024/03/12 | 4 | 24.34 | 3 | 24.23 | 24.50 | 1 | 1,352 | 0.07% |
|
| 2024/03/11 | 1 | 25.15 | 1 | 25.35 | 25.15 | 0 | 1,324 | 0.00% |
|
| 2024/03/08 | 1 | 24.85 | 1 | 24.65 | 24.65 | 0 | 1,334 | 0.00% |
|
| 2024/03/07 | 2 | 25.60 | 3 | 25.75 | 25.35 | -1 | 1,293 | -0.08% |
|
| 2024/03/06 | 4 | 25.38 | 4 | 25.60 | 25.55 | 0 | 1,262 | 0.00% |
|
| 2024/03/05 | 3 | 25.47 | 3 | 25.95 | 25.40 | 0 | 1,242 | 0.00% |
|
| 2024/03/04 | 15 | 26.11 | 8 | 26.12 | 25.50 | 7 | 1,214 | 0.58% |
|
| 2024/03/01 | 7 | 25.34 | 10 | 25.70 | 25.05 | -3 | 1,119 | -0.27% |
|
| 2024/02/29 | 1 | 24.80 | 3 | 24.78 | 24.80 | -2 | 1,039 | -0.19% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 24.35 | 24.30 | -3 | 1,016 | -0.30% |
|
| 2024/02/26 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 1,042 | 0.19% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 1,069 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 24.63 | 24.50 | -4 | 1,133 | -0.35% |
|
| 2024/02/19 | 2 | 24.43 | 0 | 0.00 | 24.15 | 2 | 1,121 | 0.18% |
|
| 2024/02/16 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 1,087 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 23.02 | 23.05 | -3 | 1,066 | -0.28% |
|
| 2024/02/05 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 1,120 | 0.00% |
|
| 2024/02/01 | 2 | 22.35 | 0 | 0.00 | 22.60 | 2 | 1,194 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 2,204 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 2,312 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 2,410 | -0.04% |
|
| 2024/01/19 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 2,501 | 0.04% |
|
| 2024/01/15 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 2,649 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 22.70 | 22.05 | -1 | 2,660 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 2,676 | -0.07% |
|
| 2024/01/09 | 2 | 21.35 | 0 | 0.00 | 21.10 | 2 | 2,709 | 0.07% |
|
| 2024/01/04 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 2,825 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 2,871 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 22.31 | 22.40 | -7 | 2,949 | -0.24% |
|
| 2023/12/29 | 2 | 21.85 | 4 | 22.05 | 21.95 | -2 | 3,062 | -0.07% |
|
| 2023/12/28 | 25 | 22.21 | 0 | 0.00 | 21.90 | 25 | 3,268 | 0.76% |
|
| 2023/12/27 | 1 | 22.05 | 1 | 22.10 | 22.05 | 0 | 3,584 | 0.00% |
|
| 2023/12/22 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 4,064 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1.1 | 22.29 | 21.95 | -1.1 | 4,108 | -0.03% |
|
| 2023/12/20 | 1 | 22.05 | 0 | 22.40 | 22.10 | 1 | 4,476 | 0.02% |
|
| 2023/12/18 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 4,614 | 0.02% |
|
| 2023/12/15 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 4,661 | 0.11% |
|
| 2023/12/12 | 4 | 22.95 | 0 | 0.00 | 22.90 | 4 | 4,708 | 0.08% |
|
| 2023/12/08 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 5,048 | 0.10% |
|
| 2023/12/04 | 4.1 | 23.15 | 0 | 0.00 | 23.05 | 4.1 | 5,163 | 0.08% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 5,138 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 23.53 | 23.70 | -9 | 5,140 | -0.18% |
|
| 2023/11/28 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 5,123 | 0.10% |
|
| 2023/11/27 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 5,114 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 24.00 | 24.05 | -3 | 5,017 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 24.75 | 24.20 | -5 | 4,995 | -0.10% |
|
| 2023/11/10 | 4 | 25.05 | 0 | 0.00 | 25.15 | 4 | 4,724 | 0.08% |
|
| 2023/11/09 | 2 | 25.03 | 2 | 24.93 | 24.50 | 0 | 4,692 | 0.00% |
|
| 2023/11/08 | 5 | 25.74 | 5 | 25.78 | 25.10 | 0 | 4,686 | 0.00% |
|
| 2023/11/07 | 2 | 25.30 | 2 | 25.13 | 25.05 | 0 | 4,590 | 0.00% |
|
| 2023/11/06 | 3 | 25.45 | 4 | 24.99 | 25.00 | -1 | 4,578 | -0.02% |
|
| 2023/11/03 | 8 | 25.89 | 9.1 | 25.82 | 25.10 | -1.1 | 4,522 | -0.02% |
|
| 2023/11/02 | 13 | 25.67 | 17 | 25.44 | 26.15 | -4 | 4,234 | -0.09% |
|
| 2023/11/01 | 2 | 26.10 | 7 | 25.81 | 26.10 | -5 | 3,966 | -0.13% |
|
| 2023/10/31 | 4 | 25.15 | 4 | 25.20 | 24.85 | 0 | 3,729 | 0.00% |
|
| 2023/10/30 | 4 | 25.33 | 2 | 25.45 | 25.20 | 2 | 3,627 | 0.06% |
|
| 2023/10/27 | 2 | 24.55 | 2 | 25.05 | 24.80 | 0 | 3,547 | 0.00% |
|
| 2023/10/26 | 2 | 24.60 | 4 | 24.80 | 24.40 | -2 | 3,484 | -0.06% |
|
| 2023/10/25 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 3,439 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 3,411 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 3,417 | -0.09% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 24.15 | 23.35 | -1 | 3,452 | -0.03% |
|
| 2023/10/17 | 2 | 24.60 | 2 | 24.70 | 24.25 | 0 | 3,450 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 3,439 | -0.03% |
|
| 2023/10/13 | 1 | 24.00 | 1 | 24.20 | 24.00 | 0 | 3,455 | 0.00% |
|
| 2023/10/12 | 17 | 23.72 | 12 | 24.39 | 24.55 | 5 | 3,437 | 0.15% |
|
| 2023/10/11 | 0 | 24.62 | 4 | 24.65 | 24.45 | -4 | 3,374 | -0.12% |
|
| 2023/10/06 | 4 | 24.60 | 2 | 25.03 | 24.35 | 2 | 3,357 | 0.06% |
|
| 2023/10/05 | 6 | 25.36 | 2 | 25.45 | 25.10 | 4 | 3,365 | 0.12% |
|
| 2023/10/04 | 39 | 25.71 | 42 | 25.83 | 25.65 | -3 | 3,261 | -0.09% |
|
| 2023/10/03 | 13 | 25.58 | 10 | 25.66 | 25.80 | 3 | 3,053 | 0.10% |
|
| 2023/10/02 | 16 | 25.01 | 14 | 25.17 | 25.05 | 2 | 2,737 | 0.07% |
|
| 2023/09/28 | 12 | 24.68 | 8 | 24.44 | 24.95 | 4 | 2,527 | 0.16% |
|
| 2023/09/27 | 1 | 23.55 | 2 | 23.40 | 23.40 | -1 | 2,320 | -0.04% |
|
| 2023/09/26 | 6 | 23.12 | 3 | 23.09 | 22.80 | 3 | 2,263 | 0.13% |
|
| 2023/09/25 | 7 | 24.17 | 18 | 24.37 | 23.35 | -11 | 2,208 | -0.50% |
|
| 2023/09/22 | 1 | 23.80 | 5 | 23.70 | 23.80 | -4 | 1,840 | -0.22% |
|
| 2023/09/21 | 2 | 22.93 | 1 | 23.05 | 22.40 | 1 | 1,711 | 0.06% |
|
| 2023/09/20 | 2 | 23.43 | 5 | 23.40 | 23.05 | -3 | 1,690 | -0.18% |
|
| 2023/09/19 | 1 | 23.10 | 3 | 22.62 | 22.60 | -2 | 1,645 | -0.12% |
|
| 2023/09/15 | 3 | 23.15 | 2 | 23.00 | 22.75 | 1 | 1,606 | 0.06% |
|
| 2023/09/14 | 16 | 23.65 | 1 | 23.80 | 23.10 | 15 | 1,565 | 0.96% |
|
| 2023/09/13 | 13 | 22.76 | 11 | 22.96 | 23.90 | 2 | 1,470 | 0.14% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 1,042 | -0.10% |
|
| 2023/09/05 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 1,044 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 21.00 | 21.80 | -3 | 1,042 | -0.29% |
|
| 2023/08/30 | 3 | 20.68 | 0 | 0.00 | 20.85 | 3 | 1,045 | 0.29% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 21.58 | 21.40 | -10 | 1,067 | -0.94% |
|
| 2023/08/09 | 0 | 0.00 | 100 | 22.27 | 22.10 | -100 | 1,004 | -9.95% |
|
| 2023/08/04 | 10 | 22.16 | 0 | 0.00 | 22.35 | 10 | 1,113 | 0.90% |
|
| 2023/07/31 | 100 | 23.31 | 1 | 22.95 | 22.95 | 99 | 1,090 | 9.08% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 23.00 | 22.95 | -10 | 1,059 | -0.94% |
|
| 2023/07/27 | 50 | 22.69 | 60 | 22.61 | 22.75 | -10 | 1,036 | -0.96% |
|
| 2023/07/26 | 20 | 22.29 | 0 | 0.00 | 22.20 | 20 | 1,016 | 1.97% |
|
| 2023/07/12 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 1,069 | 0.09% |
|
| 2023/07/05 | 1 | 20.55 | 1 | 20.50 | 20.50 | 0 | 1,103 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 2,916 | -0.34% |
|
| 2023/05/23 | 0 | 0.00 | 13 | 20.11 | 20.15 | -13 | 2,941 | -0.44% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 2,958 | -0.03% |
|
| 2023/05/18 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 2,947 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 2,939 | -0.03% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 2,933 | -0.07% |
|
| 2023/05/11 | 20 | 19.50 | 0 | 0.00 | 19.05 | 20 | 2,922 | 0.68% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 21.82 | 21.80 | -20 | 3,084 | -0.65% |
|
| 2023/05/04 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 3,074 | 0.03% |
|
| 2023/05/03 | 2 | 21.75 | 20 | 21.98 | 21.70 | -18 | 3,073 | -0.59% |
|
| 2023/04/27 | 2 | 21.08 | 0 | 0.00 | 21.10 | 2 | 3,051 | 0.07% |
|
| 2023/04/26 | 12 | 21.07 | 0 | 0.00 | 21.20 | 12 | 3,044 | 0.39% |
|
| 2023/04/24 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 3,012 | 0.03% |
|
| 2023/04/21 | 10 | 22.30 | 0 | 0.00 | 21.30 | 10 | 2,996 | 0.33% |
|
| 2023/04/20 | 23 | 22.71 | 0 | 0.00 | 22.25 | 23 | 2,980 | 0.77% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 23.62 | 23.70 | -5 | 2,909 | -0.17% |
|
| 2023/04/18 | 29 | 23.94 | 1 | 23.10 | 23.10 | 28 | 2,864 | 0.98% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 23.15 | 22.75 | -2 | 2,775 | -0.07% |
|
| 2023/04/12 | 1 | 23.50 | 1 | 23.65 | 23.30 | 0 | 2,724 | 0.00% |
|
| 2023/04/11 | 6 | 23.55 | 0 | 0.00 | 23.45 | 6 | 2,696 | 0.22% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 2,589 | -0.08% |
|
| 2023/03/31 | 5 | 23.35 | 0 | 0.00 | 23.55 | 5 | 2,547 | 0.20% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 22.70 | 22.75 | -3 | 2,448 | -0.12% |
|
| 2023/03/28 | 0 | 22.90 | 1 | 22.20 | 22.20 | -1 | 2,331 | -0.04% |
|
| 2023/03/24 | 12 | 23.47 | 52 | 23.19 | 23.45 | -40 | 2,160 | -1.85% |
|
| 2023/03/23 | 54 | 23.96 | 72 | 24.08 | 23.40 | -18 | 2,009 | -0.90% |
|
| 2023/03/22 | 10 | 23.30 | 0 | 0.00 | 23.85 | 10 | 1,423 | 0.70% |
|
| 2023/03/16 | 17 | 19.60 | 0 | 0.00 | 19.45 | 17 | 870 | 1.95% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 21.45 | 21.00 | -2 | 902 | -0.22% |
|
| 2023/03/02 | 0 | 21.05 | 0 | 0.00 | 20.55 | 0 | 921 | 0.00% |
|
| 2023/02/20 | 2 | 21.15 | 0 | 0.00 | 20.90 | 2 | 1,083 | 0.18% |
|
| 2023/02/14 | 0 | 0.00 | 9 | 20.45 | 20.15 | -9 | 1,069 | -0.84% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 20.65 | 20.55 | -10 | 1,045 | -0.96% |
|
| 2023/02/06 | 1 | 21.25 | 1 | 21.70 | 21.45 | 0 | 1,014 | 0.00% |
|
| 2023/02/03 | 11 | 21.20 | 1 | 21.25 | 21.20 | 10 | 925 | 1.08% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 20.30 | 19.75 | -1 | 763 | -0.13% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 741 | -0.13% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 760 | -0.13% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 18.60 | 18.95 | -10 | 775 | -1.29% |
|
| 2022/12/16 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 805 | 0.12% |
|
| 2022/12/09 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 820 | 0.12% |
|
| 2022/12/07 | 10 | 20.60 | 0 | 0.00 | 20.25 | 10 | 845 | 1.18% |
|
| 2022/12/06 | 1 | 21.45 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/11/21 | 10 | 22.00 | 21 | 22.30 | 22.15 | -11 | 1,050 | -1.05% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 19.43 | 19.75 | -3 | 978 | -0.31% |
|
| 2022/11/11 | 2 | 18.40 | 0 | 0.00 | 17.90 | 2 | 978 | 0.20% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 980 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 18.70 | 18.40 | -1 | 1,003 | -0.10% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 1,003 | -0.10% |
|
| 2022/10/19 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 1,032 | 0.10% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 1,308 | -0.08% |
|
| 2022/09/19 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 1,353 | 0.07% |
|
| 2022/09/14 | 1 | 21.00 | 0.1 | 20.70 | 20.75 | 0.9 | 1,329 | 0.07% |
|
| 2022/09/13 | 1.1 | 21.95 | 0 | 0.00 | 21.55 | 1.1 | 1,321 | 0.08% |
|
| 2022/09/12 | 1 | 22.20 | 1 | 22.45 | 23.00 | 0 | 1,295 | 0.00% |
|
| 2022/09/08 | 1 | 21.80 | 2 | 22.28 | 22.15 | -1 | 1,286 | -0.08% |
|
| 2022/09/06 | 2 | 22.08 | 1 | 22.45 | 21.90 | 1 | 1,282 | 0.08% |
|
| 2022/09/02 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 1,216 | 0.08% |
|
| 2022/09/01 | 1 | 23.40 | 1 | 23.60 | 23.30 | 0 | 1,194 | 0.00% |
|
| 2022/08/31 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 1,176 | 0.08% |
|
| 2022/08/30 | 25 | 23.34 | 2 | 23.15 | 23.30 | 23 | 1,141 | 2.02% |
|
| 2022/08/29 | 0 | 0.00 | 20 | 22.53 | 22.90 | -20 | 1,098 | -1.82% |
|
| 2022/08/26 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 1,051 | 0.19% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 21.30 | 21.15 | -2 | 928 | -0.22% |
|
| 2022/08/22 | 2 | 20.10 | 0 | 0.00 | 20.85 | 2 | 894 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 962 | -0.10% |
|
| 2022/08/15 | 20 | 18.45 | 0 | 0.00 | 18.50 | 20 | 964 | 2.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 957 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 992 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 1,058 | -0.09% |
|
| 2022/08/04 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,106 | 0.09% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 1,139 | -0.09% |
|
| 2022/07/27 | 1 | 17.45 | 1 | 18.15 | 17.95 | 0 | 1,152 | 0.00% |
|
| 2022/07/26 | 2 | 17.83 | 0 | 0.00 | 17.45 | 2 | 1,148 | 0.17% |
|
| 2022/07/25 | 1 | 17.90 | 1 | 18.10 | 17.80 | 0 | 1,152 | 0.00% |
|
| 2022/07/22 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,151 | 0.09% |
|
| 2022/07/20 | 1 | 18.55 | 0 | 0.00 | 18.25 | 1 | 1,163 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 18.15 | 17.65 | -2 | 1,120 | -0.18% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 16.85 | 17.50 | -2 | 1,008 | -0.20% |
|
| 2022/07/13 | 1 | 15.95 | 0 | 0.00 | 15.60 | 1 | 976 | 0.10% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 992 | -0.10% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 1,073 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 17.45 | 16.50 | -1 | 1,596 | -0.06% |
|
| 2022/06/21 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,621 | 0.06% |
|
| 2022/06/16 | 1 | 19.20 | 2 | 18.90 | 17.70 | -1 | 1,659 | -0.06% |
|
| 2022/06/09 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,821 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,847 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 2,273 | -0.04% |
|
| 2022/05/26 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,915 | 0.03% |
|
| 2022/05/24 | 5 | 21.36 | 0 | 0.00 | 20.10 | 5 | 3,896 | 0.13% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 20.60 | 20.45 | 0 | 3,866 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 20.15 | 20.35 | -1 | 3,931 | -0.03% |
|
| 2022/05/17 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 25 | 19.00 | 21.45 | -25 | 4,019 | -0.62% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 4,234 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 20.13 | 20.20 | -3 | 4,302 | -0.07% |
|
| 2022/04/29 | 1 | 19.30 | 1 | 19.20 | 19.30 | 0 | 4,438 | 0.00% |
|
| 2022/04/26 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 4,754 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 21.20 | 20.80 | -1 | 4,850 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 4,936 | -0.02% |
|
| 2022/04/20 | 1 | 21.05 | 3 | 21.28 | 21.45 | -2 | 5,013 | -0.04% |
|
| 2022/04/19 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 5,099 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 5,414 | -0.02% |
|
| 2022/04/13 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 5,662 | 0.00% |
|
| 2022/04/08 | 3 | 23.10 | 3 | 23.55 | 23.10 | 0 | 6,486 | 0.00% |
|
| 2022/04/07 | 0 | 23.95 | 0 | 0.00 | 23.25 | 0 | 6,686 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 23.70 | 23.85 | -4 | 7,014 | -0.06% |
|
| 2022/04/01 | 1 | 23.80 | 1 | 23.70 | 24.00 | 0 | 7,360 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3.1 | 24.70 | 24.20 | -3.1 | 8,177 | -0.04% |
|
| 2022/03/30 | 0.1 | 25.20 | 7 | 25.25 | 25.05 | -6.9 | 9,071 | -0.08% |
|
| 2022/03/29 | 14 | 26.29 | 10 | 26.55 | 26.20 | 4 | 9,414 | 0.04% |
|
| 2022/03/28 | 4 | 25.00 | 2 | 24.95 | 26.00 | 2 | 9,390 | 0.02% |
|
| 2022/03/25 | 12 | 24.79 | 2 | 24.65 | 25.75 | 10 | 9,355 | 0.11% |
|
| 2022/03/21 | 0 | 22.95 | 0 | 0.00 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 11,713 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 13.2 | 22.30 | 22.05 | -13.2 | 12,051 | -0.11% |
|
| 2022/03/14 | 13 | 22.90 | 0 | 0.00 | 22.70 | 13 | 12,076 | 0.11% |
|
| 2022/03/10 | 23 | 23.53 | 21 | 23.87 | 23.45 | 2 | 12,318 | 0.02% |
|
| 2022/03/09 | 12 | 23.39 | 1 | 23.00 | 23.60 | 11 | 12,217 | 0.09% |
|
| 2022/03/07 | 4 | 23.10 | 10 | 22.60 | 22.10 | -6 | 12,089 | -0.05% |
|
| 2022/03/04 | 5 | 24.21 | 7 | 23.90 | 23.75 | -2 | 12,047 | -0.02% |
|
| 2022/03/03 | 2 | 24.25 | 11 | 24.87 | 24.80 | -9 | 11,997 | -0.08% |
|
| 2022/03/02 | 9 | 23.86 | 4 | 24.30 | 24.95 | 5 | 11,886 | 0.04% |
|
| 2022/03/01 | 48 | 25.81 | 47 | 25.05 | 24.55 | 1 | 11,747 | 0.01% |
|
| 2022/02/25 | 13 | 25.21 | 2 | 24.95 | 25.35 | 11 | 11,240 | 0.10% |
|
| 2022/02/24 | 18.2 | 24.77 | 53 | 23.22 | 23.05 | -34.8 | 10,760 | -0.32% |
|
| 2022/02/23 | 1 | 22.65 | 6 | 22.79 | 23.15 | -5 | 10,242 | -0.05% |
|
| 2022/02/22 | 17 | 22.09 | 15 | 21.05 | 21.05 | 2 | 10,198 | 0.02% |
|
| 2022/02/21 | 26 | 22.27 | 4 | 22.05 | 22.40 | 22 | 10,155 | 0.22% |
|
| 2022/02/18 | 3 | 22.57 | 1 | 22.80 | 22.75 | 2 | 10,129 | 0.02% |
|
| 2022/02/17 | 2 | 23.53 | 3 | 23.13 | 22.85 | -1 | 10,130 | -0.01% |
|
| 2022/02/16 | 4 | 23.53 | 0 | 0.00 | 23.15 | 4 | 10,103 | 0.04% |
|
| 2022/02/11 | 10 | 23.25 | 2 | 23.40 | 23.50 | 8 | 9,997 | 0.08% |
|
| 2022/02/10 | 5 | 23.70 | 4 | 23.68 | 23.90 | 1 | 9,955 | 0.01% |
|
| 2022/02/09 | 12 | 23.15 | 13 | 23.51 | 23.20 | -1 | 9,870 | -0.01% |
|
| 2022/02/08 | 2 | 22.00 | 2 | 22.28 | 22.20 | 0 | 9,718 | 0.00% |
|
| 2022/02/07 | 1 | 22.10 | 5 | 21.68 | 22.05 | -4 | 9,695 | -0.04% |
|
| 2022/01/26 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 9,647 | 0.01% |
|
| 2022/01/25 | 5 | 21.35 | 0 | 0.00 | 20.40 | 5 | 9,608 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 9,567 | -0.02% |
|
| 2022/01/21 | 2 | 22.30 | 0 | 0.00 | 21.85 | 2 | 9,499 | 0.02% |
|
| 2022/01/20 | 7 | 23.54 | 26 | 23.54 | 22.90 | -19 | 9,440 | -0.20% |
|
| 2022/01/19 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 9,188 | 0.01% |
|
| 2022/01/18 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 9,173 | 0.02% |
|
| 2022/01/14 | 20 | 21.89 | 24 | 22.14 | 22.35 | -4 | 9,041 | -0.04% |
|
| 2022/01/13 | 12 | 22.85 | 2 | 22.55 | 22.95 | 10 | 8,944 | 0.11% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 23.75 | 22.90 | -2 | 8,866 | -0.02% |
|
| 2022/01/11 | 16 | 23.84 | 5 | 23.75 | 23.20 | 11 | 8,792 | 0.13% |
|
| 2022/01/07 | 5 | 26.24 | 1 | 26.15 | 26.10 | 4 | 8,443 | 0.05% |
|
| 2022/01/06 | 1 | 27.40 | 0 | 0.00 | 26.95 | 1 | 8,278 | 0.01% |
|
| 2022/01/05 | 17 | 27.04 | 9 | 27.52 | 26.85 | 8 | 8,155 | 0.10% |
|
| 2022/01/04 | 32 | 28.60 | 18 | 29.34 | 27.85 | 14 | 7,837 | 0.18% |
|
| 2022/01/03 | 6 | 27.17 | 0 | 0.00 | 27.75 | 6 | 7,464 | 0.08% |
|
| 2021/12/30 | 11 | 29.05 | 1 | 28.55 | 28.60 | 10 | 7,297 | 0.14% |
|
| 2021/12/29 | 44 | 29.89 | 35 | 29.61 | 29.50 | 9 | 7,070 | 0.13% |
|
| 2021/12/28 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 6,726 | 0.03% |
|
| 2021/12/27 | 21 | 30.54 | 36 | 31.54 | 29.40 | -15 | 6,369 | -0.24% |
|
| 2021/12/24 | 44 | 29.31 | 51 | 29.18 | 28.95 | -7 | 5,541 | -0.13% |
|
| 2021/12/23 | 0 | 0.00 | 11 | 28.25 | 28.80 | -11 | 4,591 | -0.24% |
|
| 2021/12/20 | 5 | 21.95 | 5 | 22.20 | 21.70 | 0 | 4,167 | 0.00% |
|
| 2021/12/17 | 11 | 22.95 | 1 | 23.10 | 22.45 | 10 | 4,050 | 0.25% |
|
| 2021/12/16 | 20 | 25.06 | 108 | 25.12 | 23.70 | -88 | 3,826 | -2.30% |
大賣/
|
| 2021/12/15 | 69 | 23.99 | 40 | 24.03 | 23.50 | 29 | 3,165 | 0.92% |
|
| 2021/12/14 | 140 | 23.33 | 55 | 23.57 | 24.05 | 85 | 2,294 | 3.70% |
大買/
|
| 2021/12/13 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 1,581 | -0.06% |
|
| 2021/12/10 | 5 | 19.57 | 6 | 19.79 | 19.95 | -1 | 1,520 | -0.07% |
|
| 2021/12/09 | 2 | 18.98 | 0 | 0.00 | 18.15 | 2 | 1,361 | 0.15% |
|
| 2021/12/07 | 6 | 18.43 | 1 | 18.45 | 18.80 | 5 | 1,049 | 0.48% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 761 | -0.13% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 17.10 | 17.45 | -1 | 750 | -0.13% |
|
| 2021/11/15 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 681 | 0.29% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 650 | -0.15% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 15.47 | 16.10 | -3 | 958 | -0.31% |
|
| 2021/10/15 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,004 | 0.10% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 15.03 | 14.80 | -2 | 1,071 | -0.19% |
|
| 2021/10/12 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,080 | 0.09% |
|
| 2021/10/08 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 1,092 | 0.09% |
|
| 2021/10/04 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 1,108 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 16.10 | 15.75 | -1 | 1,144 | -0.09% |
|
| 2021/09/27 | 2 | 16.20 | 2 | 15.60 | 16.25 | 0 | 1,158 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,193 | -0.08% |
|
| 2021/08/24 | 0 | 17.20 | 0 | 0.00 | 15.60 | 0 | 1,235 | 0.00% |
|
| 2021/08/23 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,244 | 0.08% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 1,372 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 1,397 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 17.30 | 17.75 | -1 | 1,412 | -0.07% |
|
| 2021/07/30 | 2 | 16.93 | 0 | 0.00 | 16.80 | 2 | 1,461 | 0.14% |
|
| 2021/07/29 | 2 | 17.50 | 0 | 0.00 | 17.10 | 2 | 1,470 | 0.14% |
|
| 2021/07/27 | 1 | 18.70 | 1 | 18.25 | 17.95 | 0 | 1,462 | 0.00% |
|
| 2021/07/23 | 5 | 18.95 | 5 | 18.80 | 18.70 | 0 | 1,458 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 17.96 | 18.35 | -5 | 1,363 | -0.37% |
|
| 2021/07/20 | 1 | 16.70 | 1 | 17.65 | 17.30 | 0 | 1,444 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,480 | -0.07% |
|
| 2021/07/16 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,553 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 16.93 | 16.50 | -2 | 1,613 | -0.12% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 1,782 | -0.17% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 16.15 | 16.20 | -10 | 2,082 | -0.48% |
|
| 2021/06/28 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 2,353 | 0.04% |
|
| 2021/05/31 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 3,529 | 0.03% |
|
| 2021/05/27 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 3,589 | 0.03% |
|
| 2021/05/26 | 1 | 19.90 | 4 | 20.40 | 19.25 | -3 | 3,620 | -0.08% |
|
| 2021/05/25 | 5 | 19.99 | 0 | 0.00 | 20.00 | 5 | 3,668 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.00 | 19.30 | -1 | 3,963 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.65 | 23.40 | -2 | 3,981 | -0.05% |
|
| 2021/04/23 | 1 | 22.25 | 12 | 20.75 | 22.30 | -11 | 3,887 | -0.28% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 3,858 | -0.03% |
|
| 2021/04/21 | 5 | 22.30 | 0 | 0.00 | 22.05 | 5 | 3,929 | 0.13% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 24.07 | 23.25 | -3 | 3,845 | -0.08% |
|
| 2021/04/12 | 3 | 23.98 | 2 | 23.75 | 23.50 | 1 | 3,803 | 0.03% |
|
| 2021/04/09 | 2 | 24.30 | 10 | 23.75 | 23.70 | -8 | 3,782 | -0.21% |
|
| 2021/04/08 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,737 | 0.03% |
|
| 2021/04/07 | 36 | 25.74 | 5 | 25.27 | 24.00 | 31 | 3,714 | 0.83% |
|
| 2021/04/06 | 4 | 24.49 | 1 | 24.45 | 25.10 | 3 | 3,660 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 21.50 | 22.90 | -2 | 3,537 | -0.06% |
|
| 2021/03/31 | 2 | 21.18 | 1 | 20.90 | 20.85 | 1 | 3,478 | 0.03% |
|
| 2021/03/30 | 5 | 20.06 | 1 | 20.50 | 20.05 | 4 | 3,557 | 0.11% |
|
| 2021/03/29 | 31 | 19.75 | 30 | 19.90 | 19.95 | 1 | 3,370 | 0.03% |
|
| 2021/03/19 | 1 | 18.75 | 0 | 0.00 | 18.30 | 1 | 3,214 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 3,161 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.75 | 17.95 | -1 | 3,061 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 16.19 | 17.45 | -7 | 2,965 | -0.24% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 15.98 | 15.95 | -2 | 2,862 | -0.07% |
|
| 2021/03/09 | 3 | 15.25 | 0 | 0.00 | 16.40 | 3 | 2,827 | 0.11% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 2,730 | -0.04% |
|
| 2021/02/26 | 6 | 15.00 | 0 | 0.00 | 15.20 | 6 | 2,646 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 15.94 | 16.80 | -4 | 2,510 | -0.16% |
|
| 2021/02/22 | 5 | 14.98 | 0 | 0.00 | 14.95 | 5 | 2,333 | 0.21% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 14.00 | 14.85 | -7 | 2,233 | -0.31% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 13.45 | 13.60 | -1 | 2,108 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 12.90 | 12.65 | -1 | 2,023 | -0.05% |
|
| 2021/02/03 | 4 | 13.56 | 151 | 13.61 | 13.20 | -147 | 2,001 | -7.35% |
大賣/鉅額交易
|
| 2021/02/02 | 155 | 12.61 | 1 | 12.10 | 13.20 | 154 | 1,943 | 7.92% |
大買/鉅額交易
|
| 2021/01/22 | 0 | 0.00 | 10 | 12.90 | 12.75 | -10 | 1,823 | -0.55% |
|
| 2021/01/21 | 12 | 13.71 | 0 | 0.00 | 13.70 | 12 | 1,787 | 0.67% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,696 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 13.55 | 13.30 | -3 | 1,610 | -0.19% |
|
| 2021/01/14 | 6 | 13.65 | 1 | 14.15 | 14.10 | 5 | 1,548 | 0.32% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 10.68 | 11.75 | -2 | 1,307 | -0.15% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,230 | -0.16% |
|
| 2020/12/29 | 1 | 12.20 | 40 | 12.47 | 11.90 | -39 | 1,128 | -3.46% |
|
| 2020/12/28 | 4 | 13.28 | 0 | 0.00 | 13.10 | 4 | 1,020 | 0.39% |
|
| 2020/12/25 | 4 | 13.70 | 2 | 14.00 | 13.30 | 2 | 978 | 0.20% |
|
| 2020/12/24 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 867 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 60 | 11.00 | 11.70 | -60 | 558 | -10.75% |
|
| 2020/12/21 | 0 | 0.00 | 100 | 11.07 | 11.15 | -100 | 509 | -19.62% |
|
| 2020/12/18 | 80 | 11.83 | 0 | 0.00 | 11.55 | 80 | 484 | 16.51% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 304 | -0.99% |
|
| 2020/12/15 | 10 | 9.76 | 0 | 0.00 | 9.86 | 10 | 280 | 3.57% |
|
| 2020/12/14 | 13 | 9.67 | 0 | 0.00 | 9.99 | 13 | 282 | 4.60% |
|
| 2020/11/26 | 5 | 7.79 | 0 | 0.00 | 7.85 | 5 | 154 | 3.24% |
|
| 2020/11/25 | 5 | 7.86 | 0 | 0.00 | 7.82 | 5 | 156 | 3.19% |
|
| 2020/11/24 | 5 | 7.84 | 0 | 0.00 | 7.84 | 5 | 161 | 3.11% |
|
| 2020/11/13 | 25 | 7.80 | 0 | 0.00 | 7.88 | 25 | 180 | 13.83% |
|
| 2020/11/11 | 7 | 7.94 | 0 | 0.00 | 7.86 | 7 | 183 | 3.82% |
|
| 2020/11/06 | 2 | 7.99 | 0 | 0.00 | 7.95 | 2 | 183 | 1.09% |
|
| 2020/10/30 | 1 | 8.00 | 0 | 0.00 | 7.90 | 1 | 190 | 0.53% |
|
| 2020/10/19 | 30 | 8.02 | 0 | 0.00 | 8.04 | 30 | 200 | 14.95% |
|
| 2020/09/17 | 20 | 8.25 | 0 | 0.00 | 8.58 | 20 | 260 | 7.67% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 7.04 | 7.04 | -1 | 178 | -0.56% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 6.70 | 6.81 | -1 | 176 | -0.57% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 7.16 | 7.19 | -1 | 141 | -0.71% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 7.85 | 7.88 | -1 | 140 | -0.71% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 8.98 | 8.90 | -2 | 288 | -0.69% |
|
| 2019/09/04 | 2 | 8.76 | 0 | 0.00 | 8.80 | 2 | 280 | 0.71% |
|
| 2019/05/06 | 20 | 11.55 | 0 | 0.00 | 11.40 | 20 | 1,649 | 1.21% |
|
| 2019/05/03 | 0 | 0.00 | 20 | 11.75 | 11.85 | -20 | 1,732 | -1.15% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 2,505 | -0.04% |
|
| 2019/03/27 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 2,506 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 2,520 | -0.08% |
|
| 2019/03/25 | 2 | 11.20 | 2 | 11.80 | 11.25 | 0 | 2,528 | 0.00% |
|
| 2019/03/20 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 2,498 | 0.04% |
|
| 2019/03/19 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 2,500 | 0.04% |
|
| 2019/03/14 | 3 | 12.85 | 0 | 0.00 | 12.65 | 3 | 2,742 | 0.11% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 12.95 | 12.85 | -5 | 2,638 | -0.19% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 2,633 | -0.08% |
|
| 2019/02/20 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 2,689 | 0.07% |
|
| 2019/02/18 | 3 | 12.83 | 0 | 0.00 | 12.70 | 3 | 2,669 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 13.43 | 13.35 | -6 | 2,595 | -0.23% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 2,552 | -0.08% |
|
| 2019/01/28 | 0 | 0.00 | 20 | 14.65 | 13.80 | -20 | 2,424 | -0.83% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 13.95 | 14.20 | -2 | 2,199 | -0.09% |
|
| 2019/01/15 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 1,900 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 1,770 | -0.28% |
|
| 2019/01/09 | 1 | 13.35 | 1 | 13.20 | 13.25 | 0 | 1,750 | 0.00% |
|
| 2019/01/07 | 7 | 13.98 | 2 | 13.73 | 13.55 | 5 | 1,696 | 0.29% |
|
| 2019/01/04 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 1,638 | 0.12% |
|
| 2019/01/03 | 11 | 14.13 | 31 | 14.18 | 13.70 | -20 | 1,582 | -1.26% |
|
| 2019/01/02 | 22 | 13.53 | 5 | 13.88 | 14.50 | 17 | 1,460 | 1.16% |
|
| 2018/12/28 | 11 | 12.90 | 17 | 13.58 | 13.60 | -6 | 1,253 | -0.48% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 1,023 | -0.20% |
|
| 2018/12/24 | 3 | 12.25 | 0 | 0.00 | 12.75 | 3 | 932 | 0.32% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 878 | -0.23% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 11.55 | 11.35 | -10 | 856 | -1.17% |
|
| 2018/12/17 | 2 | 12.60 | 3 | 12.30 | 12.20 | -1 | 809 | -0.12% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 12.20 | 12.15 | -5 | 748 | -0.67% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 719 | -0.28% |
|
| 2018/12/11 | 15 | 12.66 | 3 | 12.25 | 12.10 | 12 | 675 | 1.78% |
|
| 2018/12/10 | 20 | 12.07 | 0 | 0.00 | 12.10 | 20 | 577 | 3.46% |
|
| 2018/12/05 | 25 | 10.36 | 0 | 0.00 | 10.45 | 25 | 251 | 9.95% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 213 | -0.47% |
|
| 2018/11/21 | 1 | 11.35 | 2 | 11.08 | 10.80 | -1 | 170 | -0.59% |
|
| 2018/11/20 | 2 | 10.00 | 0 | 0.00 | 10.80 | 2 | 112 | 1.78% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.71 | 9.70 | -1 | 162 | -0.61% |
|
| 2018/08/06 | 1 | 10.00 | 0 | 0.00 | 10.40 | 1 | 148 | 0.67% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 8.83 | 8.95 | -3 | 109 | -2.75% |
|