明泰 (3380)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	6	34.35	34.20	-6	3,433	-0.17%
2024/12/16	13	34.54	4	34.63	33.70	9	3,437	0.26%
2024/12/13	3	35.42	2	35.20	34.80	1	3,446	0.03%
2024/12/11	1	35.10	4	35.09	34.90	-3	3,399	-0.09%
2024/12/10	1	35.65	1	35.40	35.50	0	3,372	0.00%
2024/12/09	19	35.63	8	35.56	35.20	11	3,376	0.33%
2024/12/06	7	36.90	8	36.86	36.55	-1	3,339	-0.03%
2024/12/05	8	37.49	10.2	37.49	37.60	-2.2	3,309	-0.07%
2024/12/04	1	36.70	9	37.07	36.60	-8	3,211	-0.25%
2024/12/03	26	38.46	13	38.55	38.70	13	3,075	0.42%
2024/12/02	2.6	38.44	5	38.07	37.80	-2.4	2,983	-0.08%
2024/11/29	3	37.20	4	37.18	37.30	-1	2,965	-0.03%
2024/11/28	3	37.33	1	37.00	37.00	2	2,954	0.07%
2024/11/27	4	38.43	2	38.58	38.05	2	2,962	0.07%
2024/11/26	4	38.20	2	37.80	38.55	2	2,949	0.07%
2024/11/25	11	38.45	26	37.62	38.20	-15	2,825	-0.53%
2024/11/21	0	0.00	6	35.55	35.90	-6	2,574	-0.23%
2024/11/15	12	35.38	6	36.25	35.00	6	2,605	0.23%
2024/11/12	6	35.75	0	0.00	35.55	6	2,582	0.23%
2024/11/11	6	35.85	6	36.70	36.55	0	2,562	0.00%
2024/11/08	8	36.64	27	36.69	36.45	-19	2,548	-0.75%
2024/11/07	25	37.22	13	36.73	37.25	12	2,502	0.48%
2024/11/06	6	35.15	0	0.00	35.45	6	2,328	0.26%
2024/11/05	0	0.00	14	35.26	35.15	-14	2,340	-0.60%
2024/11/04	6	34.35	0	0.00	34.20	6	2,344	0.26%
2024/11/01	2	34.90	0	0.00	35.30	2	2,363	0.08%
2024/10/30	0	0.00	3	34.95	34.75	-3	2,372	-0.13%
2024/10/29	0	0.00	1	34.95	34.85	-1	2,376	-0.04%
2024/10/28	6	35.10	0	0.00	35.30	6	2,377	0.25%
2024/10/24	17	35.62	13	36.24	36.00	4	2,377	0.17%
2024/10/23	2	35.95	1	35.90	35.80	1	2,353	0.04%
2024/10/22	0	0.00	8	36.42	36.10	-8	2,368	-0.34%
2024/10/21	6	36.10	7	35.92	35.80	-1	2,404	-0.04%
2024/10/18	1	36.15	0	0.00	36.25	1	2,687	0.04%
2024/10/15	13	36.30	0	0.00	36.15	13	2,815	0.46%
2024/10/14	8	35.69	6	36.35	36.55	2	2,758	0.07%
2024/10/11	1	36.20	2	36.03	35.80	-1	2,653	-0.04%
2024/10/09	3	36.37	90	35.94	36.20	-87	2,571	-3.38%
2024/10/08	6	34.70	0	0.00	34.75	6	2,364	0.25%
2024/10/07	13	35.11	1	35.10	35.10	12	2,372	0.51%
2024/10/04	0	0.00	4	34.74	34.95	-4	2,370	-0.17%
2024/09/27	0	0.00	10	34.30	34.35	-10	2,442	-0.41%
2024/09/26	4	34.00	0	0.00	33.85	4	2,493	0.16%
2024/09/25	6	34.25	0	0.00	34.15	6	2,488	0.24%
2024/09/24	6	34.35	0	0.00	34.25	6	2,484	0.24%
2024/09/20	12	35.13	0	0.00	35.15	12	2,499	0.48%
2024/09/19	0	0.00	6	35.15	35.40	-6	2,454	-0.24%
2024/09/18	6	34.55	0	0.00	34.40	6	2,454	0.24%
2024/09/16	3	35.50	3	35.30	35.35	0	2,500	0.00%
2024/09/13	0	0.00	6	34.10	34.55	-6	2,473	-0.24%
2024/09/12	0	0.00	6	32.95	32.85	-6	2,472	-0.24%
2024/09/11	6	32.35	0	0.00	32.35	6	2,489	0.24%
2024/09/06	6	33.10	0	0.00	32.85	6	2,513	0.24%
2024/09/04	6	34.50	0	0.00	34.45	6	2,512	0.24%
2024/09/03	6	35.85	6	36.70	35.95	0	2,491	0.00%
2024/09/02	0	0.00	18	36.25	35.95	-18	2,473	-0.73%
2024/08/30	12	35.00	1	35.15	35.15	11	2,500	0.44%
2024/08/29	1	35.55	0	0.00	35.30	1	2,503	0.04%
2024/08/28	1	35.00	7	34.60	35.15	-6	2,459	-0.24%
2024/08/27	1	33.65	7	33.81	33.90	-6	2,472	-0.24%
2024/08/26	6	33.40	0	0.00	33.35	6	2,531	0.24%
2024/08/22	6	33.05	0	0.00	33.05	6	3,051	0.20%
2024/08/20	6	33.15	0	0.00	33.05	6	3,227	0.19%
2024/08/15	0	0.00	2	31.00	30.80	-2	3,196	-0.06%
2024/08/07	0	0.00	13	29.68	30.85	-13	3,220	-0.40%
2024/08/06	12	28.88	0	0.00	28.90	12	3,206	0.37%
2024/07/31	0	0.00	19	33.36	33.45	-19	3,145	-0.60%
2024/07/29	7	32.61	0	0.00	32.15	7	3,133	0.22%
2024/07/26	13	33.05	1	33.15	33.10	12	3,111	0.39%
2024/07/23	13	34.42	7	35.19	34.10	6	3,108	0.19%
2024/07/22	18	34.72	1	35.50	34.00	17	3,138	0.54%
2024/07/19	10	37.95	1	38.20	36.55	9	3,069	0.29%
2024/07/18	19	36.74	31	36.93	37.35	-12	2,775	-0.43%
2024/07/17	3	35.92	0	0.00	35.70	3	2,505	0.12%
2024/07/16	0	0.00	7	35.21	35.25	-7	2,465	-0.28%
2024/07/12	6	34.45	0	0.00	34.65	6	2,492	0.24%
2024/07/11	1	35.50	1	35.75	36.00	0	2,473	0.00%
2024/07/08	6	35.85	0	0.00	35.80	6	2,453	0.24%
2024/07/05	0	0.00	14	36.23	36.30	-14	2,460	-0.57%
2024/07/04	6	35.75	2	35.80	35.75	4	2,427	0.16%
2024/07/03	5	36.05	0	0.00	35.80	5	2,421	0.21%
2024/07/02	0	0.00	7	35.25	35.60	-7	2,393	-0.29%
2024/07/01	1	34.95	0	0.00	35.00	1	2,350	0.04%
2024/06/28	0	0.00	1	34.90	34.80	-1	2,381	-0.04%
2024/06/25	1	34.85	1	34.80	34.95	0	2,385	0.00%
2024/06/24	6	34.75	0	0.00	34.80	6	2,392	0.25%
2024/06/20	0	0.00	7	35.20	35.40	-7	2,356	-0.30%
2024/06/19	2	34.65	0	0.00	34.55	2	2,353	0.08%
2024/06/18	7	34.58	2	34.78	34.50	5	2,354	0.21%
2024/06/17	0	0.00	6	35.05	34.75	-6	2,372	-0.25%
2024/06/14	8	34.66	12	34.78	34.40	-4	2,364	-0.17%
2024/06/13	6	34.15	0	0.00	34.15	6	2,354	0.25%
2024/06/07	6	34.75	0	0.00	34.80	6	2,359	0.25%
2024/06/06	0	0.00	2	35.45	34.90	-2	2,363	-0.08%
2024/06/05	6	35.94	14	36.13	35.60	-8	2,358	-0.34%
2024/06/03	7	35.35	2	35.35	35.35	5	2,353	0.21%
2024/05/31	15	35.68	4	36.08	35.45	11	2,354	0.47%
2024/05/30	9	36.35	0	0.00	36.30	9	2,334	0.39%
2024/05/29	29	38.32	97	38.28	37.20	-68	2,395	-2.84%
2024/05/28	1	35.10	3	35.02	35.75	-2	1,973	-0.10%
2024/05/27	2	34.40	2	34.55	34.75	0	1,958	0.00%
2024/05/24	22	34.28	35	34.30	34.55	-13	1,954	-0.67%
2024/05/22	0	0.00	1	33.50	33.20	-1	1,988	-0.05%
2024/05/14	6	32.70	6	33.05	32.80	0	2,153	0.00%
2024/05/10	0	0.00	1	32.25	32.30	-1	2,312	-0.04%
2024/05/09	0	0.00	2.4	32.18	32.00	-2.4	2,332	-0.10%
2024/05/07	3	32.67	0	0.00	32.50	3	2,461	0.12%
2024/05/06	1	32.80	20	32.80	32.75	-19	2,481	-0.77%
2024/05/03	5	33.10	6	33.05	32.65	-1	2,595	-0.04%
2024/04/29	0	0.00	1	32.60	32.85	-1	2,970	-0.03%
2024/04/26	6	32.20	6	32.50	32.15	0	3,089	0.00%
2024/04/19	0	0.00	2	31.25	31.15	-2	3,158	-0.06%
2024/04/17	1	32.30	0	0.00	32.40	1	3,189	0.03%
2024/04/16	6	32.25	0	0.00	32.30	6	3,207	0.19%
2024/04/15	7	34.00	0	0.00	33.70	7	3,232	0.22%
2024/04/12	0	0.00	2	34.70	34.65	-2	3,254	-0.06%
2024/04/11	6	34.80	0	0.00	34.65	6	3,466	0.17%
2024/04/10	0	0.00	2	35.25	35.10	-2	3,534	-0.06%
2024/04/09	12	35.28	2	35.48	35.15	10	3,539	0.28%
2024/04/08	8	35.48	3	35.62	35.45	5	3,544	0.14%
2024/04/03	18	36.05	1	35.75	35.70	17	3,554	0.48%
2024/04/02	19	36.47	0	0.00	36.35	19	3,667	0.52%
2024/04/01	1	35.95	0	0.00	36.35	1	3,687	0.03%
2024/03/29	6	36.10	3	35.85	35.80	3	3,815	0.08%
2024/03/28	6	36.10	3	36.25	36.10	3	3,819	0.08%
2024/03/26	14	36.00	0	0.00	36.25	14	3,804	0.37%
2024/03/25	5	36.30	0	0.00	36.10	5	3,803	0.13%
2024/03/22	5	36.00	13	36.12	36.20	-8	3,834	-0.21%
2024/03/21	6	35.60	0	0.00	35.80	6	3,923	0.15%
2024/03/20	0	0.00	2	35.75	35.55	-2	3,951	-0.05%
2024/03/19	23	35.45	0	0.00	35.40	23	3,986	0.58%
2024/03/18	1	35.15	1	35.15	35.30	0	4,134	0.00%
2024/03/13	0	0.00	3	35.35	35.20	-3	4,461	-0.07%
2024/03/12	4	35.40	0	0.00	35.55	4	4,467	0.09%
2024/03/11	10	35.65	0	0.00	35.40	10	4,486	0.22%
2024/03/05	5	36.96	0	0.00	36.90	5	4,618	0.11%
2024/03/04	15	37.92	13	38.26	37.45	2	4,582	0.04%
2024/03/01	2	36.55	0	0.00	36.65	2	4,463	0.04%
2024/02/29	0	0.00	5	37.04	37.00	-5	4,430	-0.11%
2024/02/27	3	37.65	2.1	37.92	37.50	0.9	4,390	0.02%
2024/02/23	18	39.61	14	38.90	38.05	4	4,349	0.09%
2024/02/22	2	38.78	5	38.65	38.60	-3	4,245	-0.07%
2024/02/21	7.1	38.32	5	38.10	38.65	2.1	4,237	0.05%
2024/02/19	0	0.00	1	37.95	37.85	-1	4,193	-0.02%
2024/02/15	0	0.00	4	37.25	37.50	-4	4,191	-0.10%
2024/02/05	27	37.57	1	37.90	37.70	26	4,173	0.62%
2024/02/02	0	0.00	1	39.00	39.25	-1	4,092	-0.02%
2024/02/01	1	38.90	0	0.00	38.30	1	4,062	0.02%
2024/01/30	19	39.29	13.3	39.51	39.15	5.7	4,046	0.14%
2024/01/26	7	39.22	1.3	39.21	39.10	5.7	3,973	0.14%
2024/01/25	3	38.87	0	0.00	39.10	3	3,965	0.08%
2024/01/24	0	0.00	2	39.15	38.75	-2	3,988	-0.05%
2024/01/23	12	39.46	10	39.40	39.25	2	4,055	0.05%
2024/01/22	1	38.80	3	38.67	38.90	-2	3,821	-0.05%
2024/01/19	16	37.94	10	37.95	37.95	6	3,697	0.16%
2024/01/15	0	0.00	1	37.55	37.80	-1	3,589	-0.03%
2024/01/12	1	37.90	1	37.45	37.50	0	3,603	0.00%
2024/01/11	7	37.46	9	37.42	37.75	-2	3,588	-0.06%
2024/01/10	1	36.35	0	0.00	36.60	1	3,552	0.03%
2024/01/09	0	0.00	1	37.00	36.95	-1	3,557	-0.03%
2024/01/05	25	38.56	29	38.57	37.90	-4	3,492	-0.11%
2024/01/04	12	37.81	6	37.98	37.70	6	3,289	0.18%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	4	38.11	3	38.10	38.10	1	3,290	0.03%
2023/12/27	4	37.63	2	37.70	37.55	2	3,215	0.06%
2023/12/26	12	37.83	5	37.76	38.10	7	3,178	0.22%
2023/12/21	0	36.90	1	36.75	36.75	-1	3,078	-0.03%
2023/12/19	4.3	36.76	0	0.00	36.70	4.3	3,112	0.14%
2023/12/18	1	37.85	0	0.00	37.70	1	3,100	0.03%
2023/12/15	1	37.25	0	0.00	36.70	1	3,006	0.03%
2023/12/13	13	37.49	13	37.89	37.85	0	3,001	0.00%
2023/12/12	20	38.12	44	38.35	38.30	-24	2,954	-0.81%
2023/12/11	1	37.30	12	37.28	37.20	-11	2,857	-0.38%
2023/12/08	6	36.70	0	0.00	36.55	6	2,900	0.21%
2023/12/07	10	36.85	0	0.00	36.70	10	3,023	0.33%
2023/12/06	6	37.45	0	0.00	37.10	6	3,017	0.20%
2023/12/05	12	37.67	12	38.03	37.50	0	2,993	0.00%
2023/12/04	0	0.00	20	37.50	37.45	-20	2,876	-0.70%
2023/12/01	6	35.60	0	0.00	36.00	6	2,765	0.22%
2023/11/30	6	35.65	0	0.00	35.75	6	2,768	0.22%
2023/11/28	0	0.00	6	35.80	35.95	-6	2,813	-0.21%
2023/11/24	6	35.50	0.3	35.60	35.85	5.7	2,910	0.20%
2023/11/23	18	36.11	0	0.00	35.85	18	2,924	0.62%
2023/11/22	0	0.00	11	35.97	36.25	-11	2,984	-0.37%
2023/11/21	1	35.40	0	0.00	35.35	1	3,013	0.03%
2023/11/20	1	35.50	6	35.60	35.55	-5	3,125	-0.16%
2023/11/17	1	35.10	13	34.93	34.95	-12	3,263	-0.37%
2023/11/16	0	0.00	4	34.05	34.30	-4	3,314	-0.12%
2023/11/10	0	0.00	10	32.35	32.40	-10	3,401	-0.29%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/07	2	33.55	1	33.55	33.55	1	3,426	0.03%
2023/11/06	0	0.00	0.3	34.55	34.55	-0.3	3,434	-0.01%
2023/11/03	12	34.48	1	34.50	34.40	11	3,460	0.32%
2023/11/02	6	34.80	17	35.72	35.20	-11	3,453	-0.32%
2023/11/01	14.3	33.91	7	33.78	33.55	7.3	3,421	0.21%
2023/10/31	15	35.97	13	35.86	35.35	2	3,439	0.06%
2023/10/30	0	0.00	7	34.70	34.70	-7	3,370	-0.21%
2023/10/27	4	34.45	0	0.00	34.20	4	3,488	0.11%
2023/10/13	30	37.17	30	36.67	36.60	0	4,423	0.00%
2023/10/12	9	36.55	1	36.55	36.60	8	4,866	0.16%
2023/10/11	0	0.00	1	36.65	36.55	-1	5,312	-0.02%
2023/10/06	9	37.23	6	37.47	37.40	3	5,491	0.05%
2023/10/05	13	38.07	1	38.30	37.75	12	5,540	0.22%
2023/10/04	3	38.72	10	38.45	38.35	-7	5,565	-0.13%
2023/10/03	0	0.00	3	39.57	38.30	-3	5,694	-0.05%
2023/10/02	2	39.55	0	0.00	39.65	2	6,053	0.03%
2023/09/28	3	39.20	31	39.27	39.35	-28	6,124	-0.46%
2023/09/27	12	39.51	1.1	39.51	39.65	10.9	6,285	0.17%
2023/09/26	30	39.75	10.4	39.24	39.30	19.6	6,479	0.30%
2023/09/25	28	39.45	26	39.44	39.50	2	6,737	0.03%
2023/09/21	2	38.25	0	0.00	37.85	2	7,124	0.03%
2023/09/18	2	39.35	4	39.85	39.80	-2	7,347	-0.03%
2023/09/15	6.1	40.01	6	39.68	39.45	0.1	7,414	0.00%
2023/09/14	10	40.27	12	40.13	40.15	-2	7,368	-0.03%
2023/09/13	5	38.59	5	38.86	39.00	0	7,292	0.00%
2023/09/12	16	38.31	21	38.16	38.15	-5	7,565	-0.07%
2023/09/11	1	36.75	0	0.00	36.35	1	7,454	0.01%
2023/09/07	30	38.94	32	38.62	38.40	-2	7,462	-0.03%
2023/09/06	30	38.65	40	38.90	38.95	-10	7,545	-0.13%
2023/09/05	0	0.00	1	38.10	38.45	-1	7,627	-0.01%
2023/09/04	1	38.30	6	38.29	38.30	-5	7,641	-0.07%
2023/09/01	12	39.01	30	39.20	38.60	-18	7,657	-0.24%
2023/08/31	41	39.55	17	39.44	39.75	24	7,652	0.31%
2023/08/30	0	0.00	5	39.75	39.10	-5	7,631	-0.07%
2023/08/29	1	39.20	1	39.20	39.15	0	7,653	0.00%
2023/08/28	5	39.13	0	0.00	39.00	5	7,756	0.06%
2023/08/25	13.4	39.43	1	39.20	39.60	12.4	7,848	0.16%
2023/08/24	9.2	39.94	12	39.67	39.50	-2.8	7,846	-0.04%
2023/08/23	64	38.85	56	38.90	38.90	8	7,822	0.10%
2023/08/22	1	37.70	2	37.70	38.15	-1	7,668	-0.01%
2023/08/21	4	37.01	2	37.45	37.50	2	7,584	0.03%
2023/08/17	27	37.17	26	37.06	37.75	1	7,552	0.01%
2023/08/15	0	0.00	2	36.55	36.50	-2	7,523	-0.03%
2023/08/11	1	37.15	0	0.00	36.70	1	7,570	0.01%
2023/08/10	5	37.25	0	0.00	37.10	5	7,569	0.07%
2023/08/07	0	0.00	6	39.65	39.50	-6	7,482	-0.08%
2023/08/04	8	38.43	2	39.43	39.45	6	7,406	0.08%
2023/08/02	2	42.60	9	41.75	41.40	-7	7,316	-0.10%
2023/08/01	4	43.50	2	45.01	42.95	2	7,257	0.03%
2023/07/31	22	44.21	17	44.57	43.90	5	7,147	0.07%
2023/07/28	3	42.35	1	42.00	42.90	2	6,998	0.03%
2023/07/26	2	43.80	3	43.75	43.15	-1	6,918	-0.01%
2023/07/25	2	44.68	5.6	44.55	44.45	-3.6	6,865	-0.05%
2023/07/24	1	43.40	1	43.55	43.45	0	6,799	0.00%
2023/07/21	6	43.92	8	43.76	43.75	-2	6,754	-0.03%
2023/07/20	7	43.89	2	44.45	43.80	5	6,735	0.07%
2023/07/19	2	43.48	3	43.02	42.90	-1	6,656	-0.02%
2023/07/18	5	43.81	9	45.35	43.20	-4	6,669	-0.06%
2023/07/17	40	47.55	34	47.56	46.70	6	6,513	0.09%
2023/07/14	4	46.54	20	46.67	48.10	-16	6,141	-0.26%
2023/07/13	13	43.82	15.1	44.00	43.80	-2.1	5,831	-0.04%
2023/07/12	9	42.99	18	42.61	42.40	-9	5,632	-0.16%
2023/07/11	15	42.58	0	0.00	42.45	15	5,627	0.27%
2023/07/10	7	42.21	7	42.09	42.15	0	5,628	0.00%
2023/07/07	22.1	43.97	17	44.20	43.30	5.1	5,529	0.09%
2023/07/06	8	42.26	8	41.98	41.85	0	5,148	0.00%
2023/07/05	4	42.25	1	42.50	41.70	3	5,122	0.06%
2023/07/04	3.6	43.21	3	43.47	43.80	0.6	5,009	0.01%
2023/07/03	14	42.56	9	42.44	43.45	5	4,859	0.10%
2023/06/30	0	0.00	8	40.13	40.90	-8	4,600	-0.17%
2023/06/29	36	40.62	38	41.47	40.35	-2	4,503	-0.04%
2023/06/28	54	39.51	55	39.81	39.30	-1	4,167	-0.02%
2023/06/27	2	38.08	0	0.00	37.80	2	4,011	0.05%
2023/06/26	5	38.75	0	0.00	38.60	5	4,002	0.12%
2023/06/21	5	40.36	12	40.10	40.20	-7	3,920	-0.18%
2023/06/20	1	38.70	0	0.00	39.10	1	3,825	0.03%
2023/06/19	15	39.48	0	0.00	39.30	15	3,785	0.40%
2023/06/16	2	40.45	15	40.40	40.35	-13	3,656	-0.36%
2023/06/15	0	0.00	3	37.78	38.15	-3	3,316	-0.09%
2023/06/14	0	0.00	1	37.75	37.65	-1	3,311	-0.03%
2023/06/13	0	37.30	9	37.22	37.10	-9	3,344	-0.27%
2023/06/12	11	37.77	15	37.17	36.80	-4	3,411	-0.12%
2023/06/09	25	38.52	15	38.62	38.85	10	3,394	0.29%
2023/06/08	1	37.65	0	0.00	37.20	1	3,345	0.03%
2023/06/07	0	0.00	2	38.23	38.10	-2	3,377	-0.06%
2023/06/06	6	37.85	10	38.23	38.05	-4	3,440	-0.12%
2023/06/02	1	38.95	5	38.95	38.90	-4	3,542	-0.11%
2023/06/01	11	38.87	1	38.45	38.95	10	3,526	0.28%
2023/05/31	4	38.58	7	38.21	38.50	-3	3,501	-0.09%
2023/05/30	13	37.46	2	37.43	37.45	11	3,409	0.32%
2023/05/29	0	0.00	6	37.45	37.30	-6	3,404	-0.18%
2023/05/24	0	0.00	2	36.23	36.20	-2	3,385	-0.06%
2023/05/23	16	36.87	11	36.60	36.65	5	3,383	0.15%
2023/05/22	10	36.65	11	36.61	36.60	-1	3,378	-0.03%
2023/05/18	15	36.57	15	36.30	36.15	0	3,364	0.00%
2023/05/17	0	0.00	1	36.30	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	6	34.85	35.30	-6	3,253	-0.18%
2023/05/11	6	34.17	0	0.00	33.95	6	3,232	0.19%
2023/05/10	5	34.85	0	0.00	34.80	5	3,205	0.16%
2023/05/08	1	35.20	0	0.00	35.15	1	3,188	0.03%
2023/05/05	0	0.00	2	35.25	35.00	-2	3,182	-0.06%
2023/05/04	1	34.50	2	34.50	34.45	-1	3,184	-0.03%
2023/05/02	1	35.85	1	35.30	35.85	0	3,168	0.00%
2023/04/27	1	35.00	0	0.00	35.30	1	3,143	0.03%
2023/04/25	2	35.80	2	34.65	34.80	0	3,114	0.00%
2023/04/24	2	36.15	2	36.00	35.70	0	3,071	0.00%
2023/04/21	17	38.14	14	35.67	35.65	3	3,081	0.10%
2023/04/20	1	39.30	9	39.17	39.30	-8	2,949	-0.27%
2023/04/19	13	38.00	12	38.72	38.85	1	2,840	0.04%
2023/04/18	5	38.45	12	38.45	38.40	-7	2,754	-0.25%
2023/04/17	0	0.00	2	37.33	37.45	-2	2,686	-0.07%
2023/04/14	7	37.04	15	37.03	36.70	-8	2,757	-0.29%
2023/04/13	0	0.00	3	36.75	36.90	-3	2,685	-0.11%
2023/04/12	2	36.58	1	36.65	36.75	1	2,618	0.04%
2023/04/11	0	0.00	2	35.90	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	7	35.90	36.00	-7	2,528	-0.28%
2023/04/07	8	35.28	13	35.58	35.35	-5	2,471	-0.20%
2023/04/06	0	0.00	17	35.32	35.55	-17	2,405	-0.71%
2023/03/30	12	34.83	20	34.83	34.80	-8	2,325	-0.34%
2023/03/29	5	34.40	0	0.00	34.45	5	2,310	0.22%
2023/03/28	10	34.53	5	34.75	34.75	5	2,313	0.22%
2023/03/27	0	0.00	15	35.08	34.95	-15	2,300	-0.65%
2023/03/24	12	34.61	6	34.73	34.55	6	2,273	0.26%
2023/03/22	3	34.50	0	0.00	34.45	3	2,240	0.13%
2023/03/21	0	0.00	11	34.06	34.10	-11	2,224	-0.49%
2023/03/20	2	34.20	2	34.20	34.20	0	2,211	0.00%
2023/03/17	2	34.25	4	34.29	34.30	-2	2,207	-0.09%
2023/03/16	9	33.89	0	0.00	33.55	9	2,187	0.41%
2023/03/15	12	34.75	8	34.94	34.45	4	2,153	0.19%
2023/03/14	1	34.60	4	35.35	35.20	-3	2,081	-0.14%
2023/03/13	3	34.20	8	34.61	34.90	-5	2,036	-0.25%
2023/03/10	6	34.36	2	34.65	34.55	4	1,991	0.20%
2023/03/09	21	34.94	9	35.02	34.80	12	2,215	0.54%
2023/03/08	12	34.60	10	34.60	34.55	2	2,276	0.09%
2023/03/07	10	34.45	11	34.62	34.20	-1	2,337	-0.04%
2023/03/06	5	33.25	6	33.49	33.25	-1	2,197	-0.05%
2023/03/03	15	33.23	7	33.01	32.90	8	2,167	0.37%
2023/03/02	2	33.65	10	33.68	33.90	-8	2,099	-0.38%
2023/03/01	0	0.00	1	33.25	33.20	-1	2,100	-0.05%
2023/02/24	1	32.30	0	0.00	32.50	1	2,054	0.05%
2023/02/23	9	32.60	10	32.43	32.50	-1	2,038	-0.05%
2023/02/20	0	0.00	0.9	31.55	31.70	-0.9	2,015	-0.04%
2023/02/17	0	0.00	5	31.65	31.60	-5	2,014	-0.25%
2023/02/16	5	31.10	6	31.30	31.00	-1	2,024	-0.05%
2023/02/15	0	0.00	2	30.70	30.90	-2	2,046	-0.10%
2023/02/13	0	0.00	1	30.85	30.90	-1	2,120	-0.05%
2023/02/10	1	30.50	0	0.00	30.20	1	2,179	0.05%
2023/02/08	1	30.95	0	0.00	30.95	1	2,184	0.05%
2023/02/07	2	30.95	0	0.00	30.95	2	2,196	0.09%
2023/02/06	2	31.05	3	31.05	30.95	-1	2,218	-0.05%
2023/02/02	3	31.18	4	31.21	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	6	30.86	30.65	-6	2,234	-0.27%
2023/01/31	0	0.00	6	30.39	30.55	-6	2,224	-0.27%
2023/01/30	1	30.10	0	0.00	30.05	1	2,205	0.05%
2023/01/17	2	29.80	2	29.43	29.80	0	2,203	0.00%
2023/01/16	1	29.30	1	29.55	29.30	0	2,199	0.00%
2023/01/11	3	30.05	3	30.48	30.05	0	2,220	0.00%
2023/01/10	0	0.00	1	30.00	30.05	-1	2,191	-0.05%
2023/01/09	1	29.75	1	29.90	29.80	0	2,195	0.00%
2023/01/06	1	29.55	0	0.00	29.50	1	2,212	0.05%
2023/01/05	5	30.66	5	29.82	29.60	0	2,244	0.00%
2023/01/04	2	30.13	2	30.23	30.00	0	2,175	0.00%
2022/12/30	0	0.00	1	28.35	28.20	-1	2,114	-0.05%
2022/12/29	1	27.90	0	0.00	28.10	1	2,144	0.05%
2022/12/23	1	28.55	0	0.00	28.55	1	2,291	0.04%
2022/12/20	1	29.45	0	0.00	28.55	1	2,371	0.04%
2022/12/19	10	29.70	2	29.90	29.35	8	2,395	0.33%
2022/12/16	8	30.44	2	30.70	30.40	6	2,407	0.25%
2022/12/15	2	31.25	0	0.00	31.10	2	2,415	0.08%
2022/12/14	3	30.92	0	0.00	31.05	3	2,427	0.12%
2022/12/13	5	30.45	0	0.00	30.50	5	2,431	0.21%
2022/12/07	1	31.10	1	31.70	30.65	0	2,599	0.00%
2022/12/06	2	31.55	5	31.65	31.35	-3	2,734	-0.11%
2022/12/01	0	0.00	1	32.00	31.30	-1	3,162	-0.03%
2022/11/30	5	31.45	0	0.00	31.00	5	3,100	0.16%
2022/11/29	2	30.25	9	30.96	31.35	-7	3,044	-0.23%
2022/11/23	0	0.00	5	29.95	30.45	-5	2,951	-0.17%
2022/11/18	1	29.80	4	29.85	29.55	-3	2,945	-0.10%
2022/11/17	2	29.40	0	0.00	29.50	2	2,927	0.07%
2022/11/16	0	0.00	3	29.40	29.15	-3	2,912	-0.10%
2022/11/15	1	29.25	2	29.05	29.20	-1	2,929	-0.03%
2022/11/14	1	29.50	0	0.00	29.70	1	2,932	0.03%
2022/11/11	3	29.52	0	0.00	29.55	3	2,902	0.10%
2022/11/09	15	29.38	15	29.55	29.30	0	2,898	0.00%
2022/11/08	1	29.25	51	29.60	29.30	-50	2,906	-1.72%
2022/11/02	0	0.00	2	27.70	28.55	-2	3,037	-0.07%
2022/10/31	0	0.00	1	26.85	26.85	-1	3,257	-0.03%
2022/10/28	11	26.36	0	0.00	26.25	11	3,530	0.31%
2022/10/27	2	27.10	1	27.15	27.35	1	3,749	0.03%
2022/10/26	1	26.70	0	0.00	26.60	1	3,875	0.03%
2022/10/07	1	29.60	3	29.70	29.50	-2	4,787	-0.04%
2022/10/06	10	29.10	2	29.55	29.20	8	4,828	0.17%
2022/10/05	58	29.72	12	29.24	28.85	46	4,848	0.95%
2022/10/04	1	27.95	0	0.00	28.60	1	4,773	0.02%
2022/09/30	0	26.80	0	0.00	27.55	0	5,062	0.00%
2022/09/29	0	0.00	0.1	28.00	27.65	-0.1	5,268	0.00%
2022/09/28	0.1	27.65	11	27.55	27.25	-10.9	5,323	-0.20%
2022/09/23	2	32.75	2	32.10	31.35	0	5,395	0.00%
2022/09/22	1	32.00	1	32.45	32.65	0	5,376	0.00%
2022/09/21	0	0.00	1	32.25	32.35	-1	5,353	-0.02%
2022/09/19	3	32.45	0	0.00	32.45	3	5,316	0.06%
2022/09/16	7	32.69	3	32.58	32.70	4	5,297	0.08%
2022/09/15	6	33.20	2	33.68	33.05	4	5,258	0.08%
2022/09/14	1	33.25	1	33.45	33.45	0	5,179	0.00%
2022/09/13	6	34.26	3	34.58	33.70	3	5,130	0.06%
2022/09/12	22	34.75	11	34.50	34.95	11	4,980	0.22%
2022/09/08	14	33.14	15	32.99	33.75	-1	4,786	-0.02%
2022/09/07	1	32.00	7	32.67	32.80	-6	4,637	-0.13%
2022/09/06	6	32.26	23	32.66	32.40	-17	4,514	-0.38%
2022/09/05	0	0.00	5	32.55	31.40	-5	4,297	-0.12%
2022/09/02	0	0.00	11	31.50	31.75	-11	4,198	-0.26%
2022/08/31	0	0.00	5	31.35	31.45	-5	4,139	-0.12%
2022/08/29	10	30.33	0	0.00	30.15	10	4,110	0.24%
2022/08/26	1	31.55	6	31.78	31.65	-5	4,082	-0.12%
2022/08/25	0	0.00	1	31.15	31.25	-1	4,032	-0.02%
2022/08/24	1	30.75	0	0.00	30.55	1	4,019	0.02%
2022/08/23	5	30.55	0	0.00	30.75	5	4,011	0.12%
2022/08/22	9	31.53	3	31.57	31.15	6	3,985	0.15%
2022/08/16	10	31.48	2	31.35	31.25	8	3,871	0.21%
2022/08/15	1	32.05	6	32.07	31.65	-5	3,838	-0.13%
2022/08/11	5	31.40	0	0.00	31.50	5	3,739	0.13%
2022/08/10	6	31.79	0	0.00	31.75	6	3,686	0.16%
2022/08/08	8	31.90	5	31.95	31.90	3	3,537	0.08%
2022/08/05	0	0.00	4	31.75	31.85	-4	3,446	-0.12%
2022/08/04	13	31.68	16	31.51	31.80	-3	3,291	-0.09%
2022/08/03	24	30.97	17	31.02	30.05	7	3,016	0.23%
2022/08/02	9	31.09	10	31.28	30.70	-1	2,754	-0.04%
2022/08/01	2	30.60	2	30.50	30.50	0	2,633	0.00%
2022/07/29	1	30.75	1	31.10	31.15	0	2,578	0.00%
2022/07/28	8	30.76	12	31.28	30.50	-4	2,479	-0.16%
2022/07/27	5	30.46	13	30.55	30.70	-8	2,216	-0.36%
2022/07/26	9	30.07	1	29.10	29.00	8	2,033	0.39%
2022/07/25	0	0.00	17	30.31	31.00	-17	1,936	-0.88%
2022/07/22	10	29.34	4	29.24	29.10	6	1,822	0.33%
2022/07/21	1	29.00	12	29.49	29.50	-11	1,784	-0.62%
2022/07/20	2	28.93	2	29.40	29.00	0	1,739	0.00%
2022/07/19	0	0.00	5	29.10	29.05	-5	1,717	-0.29%
2022/07/18	6	29.12	8	28.89	28.85	-2	1,710	-0.12%
2022/07/15	0	0.00	1	29.40	29.40	-1	1,697	-0.06%
2022/07/14	1	28.45	3	29.20	29.25	-2	1,648	-0.12%
2022/07/13	2	29.13	8	28.69	27.90	-6	1,580	-0.38%
2022/07/12	3	28.87	1	28.60	28.60	2	1,534	0.13%
2022/07/11	13	29.29	3	29.45	29.45	10	1,512	0.66%
2022/07/08	11	29.42	13	29.42	29.60	-2	1,448	-0.14%
2022/07/07	15	28.45	8	28.78	28.75	7	1,206	0.58%
2022/07/06	0	0.00	6	27.68	27.45	-6	1,001	-0.60%
2022/07/05	3	27.37	5	27.50	27.15	-2	951	-0.21%
2022/06/28	5	26.60	0	0.00	26.45	5	821	0.61%
2022/06/08	0	0.00	2	27.45	27.45	-2	1,244	-0.16%
2022/06/06	7	27.25	0	0.00	27.30	7	1,315	0.53%
2022/06/01	0	0.00	4	27.75	27.65	-4	1,362	-0.29%
2022/05/30	2	27.30	0	0.00	27.30	2	1,365	0.15%
2022/05/24	4	27.38	0	0.00	26.85	4	1,499	0.27%
2022/05/13	0	0.00	1	26.10	26.35	-1	1,893	-0.05%
2022/05/10	0	0.00	5	27.00	27.00	-5	1,928	-0.26%
2022/04/25	10	28.60	0	0.00	28.60	10	2,138	0.47%
2022/04/22	1	30.10	0	0.00	30.10	1	2,128	0.05%
2022/04/21	0	0.00	1	30.95	30.55	-1	2,136	-0.05%
2022/04/20	2	30.60	2	30.35	30.35	0	2,122	0.00%
2022/04/15	10	28.80	0	0.00	28.85	10	2,136	0.47%
2022/04/14	0	0.00	10	30.00	29.75	-10	2,200	-0.45%
2022/04/11	2	30.23	0	0.00	29.70	2	2,322	0.09%
2022/03/31	5	31.45	0	0.00	31.30	5	2,859	0.17%
2022/03/28	0	0.00	11	31.84	31.80	-11	2,947	-0.37%
2022/03/25	16	32.88	6	32.97	32.50	10	2,961	0.34%
2022/03/22	0	0.00	1	32.00	32.20	-1	3,022	-0.03%
2022/03/21	0	0.00	1	32.10	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	5	31.56	32.00	-5	3,665	-0.14%
2022/03/16	1	30.50	0	0.00	30.80	1	4,336	0.02%
2022/03/11	0	0.00	11	30.26	30.25	-11	5,035	-0.22%
2022/03/10	1	29.95	0	0.00	29.80	1	5,025	0.02%
2022/03/09	10	28.10	0	0.00	28.60	10	5,058	0.20%
2022/03/07	0	0.00	1	29.85	29.05	-1	5,023	-0.02%
2022/03/04	1	30.80	0	0.00	30.60	1	5,023	0.02%
2022/03/03	0	0.00	1	31.30	30.90	-1	5,080	-0.02%
2022/03/02	1	30.80	0	0.00	31.05	1	5,109	0.02%
2022/02/25	3	31.42	1	31.70	30.50	2	5,171	0.04%
2022/02/23	1	30.65	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	30.50	0	0.00	30.45	2	5,351	0.04%
2022/02/18	2	32.73	1	33.00	32.90	1	6,165	0.02%
2022/02/08	0	0.00	1	32.50	32.40	-1	6,235	-0.02%
2022/01/26	0	0.00	1	30.05	30.10	-1	6,411	-0.02%
2022/01/25	1	30.50	0	0.00	29.65	1	6,414	0.02%
2022/01/24	0	0.00	2	29.65	30.05	-2	6,399	-0.03%
2022/01/21	2	31.05	0	0.00	30.45	2	6,416	0.03%
2022/01/20	0	0.00	1	31.55	31.70	-1	6,512	-0.02%
2022/01/17	0	0.00	1	30.90	30.90	-1	6,515	-0.02%
2022/01/14	1	29.80	0	0.00	30.00	1	6,502	0.02%
2022/01/07	1	32.30	0	0.00	31.35	1	6,437	0.02%
2022/01/04	5	33.55	2	33.70	33.70	3	6,295	0.05%
2022/01/03	11	34.73	8	34.69	33.95	3	6,221	0.05%
2021/12/29	1	33.70	0	0.00	34.15	1	5,873	0.02%
2021/12/28	0	0.00	3	33.73	34.00	-3	5,777	-0.05%
2021/12/27	0	0.00	22	33.25	33.30	-22	5,681	-0.39%
2021/12/24	5	33.26	13	33.50	33.40	-8	5,642	-0.14%
2021/12/23	7	32.59	0	0.00	32.80	7	5,569	0.13%
2021/12/22	2	32.70	2	32.85	32.55	0	5,554	0.00%
2021/12/21	3	32.90	5	33.00	32.80	-2	5,534	-0.04%
2021/12/20	0	0.00	4	32.78	32.70	-4	5,506	-0.07%
2021/12/17	0	0.00	34	33.19	32.65	-34	5,463	-0.62%
2021/12/16	35	33.78	0	0.00	33.85	35	5,397	0.65%
2021/12/15	13	33.82	10	33.21	34.15	3	5,268	0.06%
2021/12/14	29	34.91	41	34.52	34.10	-12	5,100	-0.24%
2021/12/13	14	33.36	11	33.48	33.65	3	4,555	0.07%
2021/12/10	31	33.70	28	33.99	33.80	3	4,308	0.07%
2021/12/09	11	32.33	32	33.00	32.20	-21	3,779	-0.56%
2021/12/08	13	30.12	7	30.27	30.30	6	3,217	0.19%
2021/12/07	15	30.09	12	30.17	30.15	3	3,141	0.10%
2021/12/03	3	29.33	0	0.00	29.35	3	3,026	0.10%
2021/12/02	15	29.15	16	29.34	29.05	-1	2,971	-0.03%
2021/12/01	2	28.80	0	0.00	28.85	2	2,974	0.07%
2021/11/30	1	29.35	0	0.00	29.20	1	2,973	0.03%
2021/11/26	1	28.80	0	0.00	28.30	1	2,911	0.03%
2021/11/25	2	29.85	0	0.00	29.55	2	2,874	0.07%
2021/11/24	6	29.53	2	30.00	30.10	4	2,840	0.14%
2021/11/23	8	30.15	12	30.07	29.80	-4	2,797	-0.14%
2021/11/22	4	31.10	8	31.09	30.85	-4	2,729	-0.15%
2021/11/19	6	30.04	4	30.36	29.80	2	2,587	0.08%
2021/11/18	24	31.16	11	30.99	30.10	13	2,517	0.52%
2021/11/17	26	31.83	37	31.94	32.05	-11	2,279	-0.48%
2021/11/16	6	28.48	1	28.30	29.15	5	1,627	0.31%
2021/11/12	5	27.85	3	27.85	27.85	2	1,536	0.13%
2021/11/11	10	28.28	15	28.74	28.10	-5	1,531	-0.33%
2021/11/10	4	27.85	0	0.00	27.90	4	1,448	0.28%
2021/11/09	6	27.95	0	0.00	27.75	6	1,440	0.42%
2021/11/08	0	0.00	1	28.15	28.10	-1	1,384	-0.07%
2021/11/05	3	28.75	9	28.53	28.20	-6	1,355	-0.44%
2021/11/04	6	28.56	11	28.52	28.60	-5	1,244	-0.40%
2021/11/03	2	27.50	0	0.00	27.00	2	1,077	0.19%
2021/11/01	0	0.00	1	27.00	27.25	-1	1,004	-0.10%
2021/10/28	3	28.60	6	28.48	27.80	-3	1,020	-0.29%
2021/10/27	15	28.32	12	27.97	28.30	3	908	0.33%
2021/10/26	0	0.00	2	26.55	26.65	-2	845	-0.24%
2021/10/25	2	26.65	0	0.00	26.60	2	852	0.23%
2021/08/27	3	26.30	2	26.40	26.15	1	1,651	0.06%
2021/08/25	0	0.00	4	26.55	26.70	-4	1,703	-0.23%
2021/08/24	0	26.35	0	0.00	26.10	0	1,710	0.00%
2021/08/23	0	0.00	1	26.35	26.35	-1	1,723	-0.06%
2021/08/20	0	0.00	1	25.00	25.30	-1	1,726	-0.06%
2021/08/19	1	25.20	1	25.20	25.20	0	1,731	0.00%
2021/08/18	1	25.65	3	24.45	25.65	-2	1,730	-0.12%
2021/08/17	3	25.10	0	0.00	24.55	3	1,742	0.17%
2021/08/13	0	0.00	5	25.34	25.15	-5	1,751	-0.29%
2021/08/12	0	0.00	2	25.85	26.00	-2	1,764	-0.11%
2021/08/11	2	26.05	4	26.20	25.75	-2	1,789	-0.11%
2021/08/10	6	26.52	1	26.25	26.05	5	1,813	0.28%
2021/08/09	3	27.07	0	0.00	26.70	3	1,847	0.16%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	10	27.23	0	0.00	27.10	10	2,029	0.49%
2021/08/03	0	0.00	1	28.35	28.05	-1	2,042	-0.05%
2021/07/30	1	28.10	2	28.50	28.10	-1	2,097	-0.05%
2021/07/29	6	28.60	0	0.00	28.50	6	2,169	0.28%
2021/07/27	5	29.45	0	0.00	29.15	5	2,301	0.22%
2021/07/26	1	29.40	8	29.88	29.55	-7	2,424	-0.29%
2021/07/23	0	0.00	1	29.35	29.55	-1	2,580	-0.04%
2021/07/22	1	29.15	6	29.35	29.15	-5	2,612	-0.19%
2021/07/21	9	28.71	0	0.00	28.55	9	2,639	0.34%
2021/07/20	6	29.43	14	29.48	29.05	-8	2,666	-0.30%
2021/07/19	4.1	30.67	3	30.60	30.35	1.1	2,734	0.04%
2021/07/16	3	30.73	0	0.00	31.15	3	2,821	0.11%
2021/07/15	24	30.44	34	30.40	31.65	-10	2,783	-0.36%
2021/07/14	0	0.00	14	29.08	29.05	-14	2,637	-0.53%
2021/07/13	4	28.74	15	28.89	28.45	-11	2,645	-0.42%
2021/07/12	6	27.84	1	28.25	28.25	5	2,644	0.19%
2021/07/09	5	27.95	0	0.00	27.95	5	2,656	0.19%
2021/07/08	11	28.26	0	0.00	28.15	11	2,716	0.40%
2021/07/07	11	28.47	0	0.00	28.40	11	2,821	0.39%
2021/07/06	11	28.89	0	0.00	28.75	11	2,996	0.37%
2021/07/05	6	28.74	22	29.15	29.10	-16	3,307	-0.48%
2021/07/02	0	0.00	25	28.80	28.60	-25	3,327	-0.75%
2021/07/01	18	28.34	1	28.15	28.10	17	3,381	0.50%
2021/06/30	5.1	28.60	2	28.70	28.55	3.1	3,433	0.09%
2021/06/29	17	28.79	0	0.00	28.60	17	3,572	0.48%
2021/06/28	5	29.05	1	29.05	29.25	4	3,714	0.11%
2021/06/25	6	29.08	1	29.00	29.15	5	3,746	0.13%
2021/06/24	3	29.20	3	29.35	29.15	0	3,814	0.00%
2021/06/23	1	28.85	11	28.78	28.85	-10	3,812	-0.26%
2021/06/22	16	28.21	2	28.18	27.90	14	3,888	0.36%
2021/06/21	3	28.25	0	0.00	28.25	3	3,900	0.08%
2021/06/18	2	28.88	0	0.00	29.20	2	3,951	0.05%
2021/06/17	0	0.00	7	28.79	28.95	-7	4,029	-0.17%
2021/06/16	7	28.19	0	0.00	28.10	7	4,090	0.17%
2021/06/15	0	0.00	8	28.73	28.55	-8	4,110	-0.19%
2021/06/10	0	0.00	3	28.28	28.45	-3	4,243	-0.07%
2021/06/09	3	27.70	1	27.70	27.85	2	4,401	0.05%
2021/06/07	5	27.62	1	28.05	28.00	4	4,572	0.09%
2021/06/04	4	28.20	0	0.00	28.10	4	4,585	0.09%
2021/06/02	0	0.00	1	28.95	28.95	-1	4,700	-0.02%
2021/05/28	0	0.00	1	27.65	27.80	-1	4,850	-0.02%
2021/05/27	0	0.00	1	27.40	27.40	-1	4,885	-0.02%
2021/05/26	1	27.05	0	0.00	27.40	1	4,924	0.02%
2021/05/25	1	27.25	1	27.55	27.25	0	4,957	0.00%
2021/05/18	4	25.80	4	25.75	26.15	0	5,233	0.00%
2021/05/14	0	0.00	3	27.25	26.10	-3	5,241	-0.06%
2021/05/13	3	26.70	0	0.00	26.60	3	5,244	0.06%
2021/05/12	1	27.10	0	0.00	25.75	1	5,242	0.02%
2021/05/11	1	28.55	0	0.00	27.95	1	5,185	0.02%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/06	0	0.00	1	29.10	29.20	-1	5,584	-0.02%
2021/05/05	0	0.00	1	30.20	30.10	-1	5,533	-0.02%
2021/05/04	14	32.74	6	32.17	31.35	8	5,519	0.14%
2021/05/03	7	34.81	12	35.46	34.40	-5	5,475	-0.09%
2021/04/29	4	34.53	14	34.93	35.00	-10	5,422	-0.18%
2021/04/28	1	33.25	0	0.00	33.50	1	5,378	0.02%
2021/04/27	5	33.35	1	33.25	33.25	4	5,484	0.07%
2021/04/26	5	33.20	0	0.00	33.65	5	5,573	0.09%
2021/04/23	3	33.33	6	33.16	33.15	-3	5,667	-0.05%
2021/04/22	14	34.76	9	35.19	34.00	5	6,057	0.08%
2021/04/21	5	35.80	0	0.00	35.80	5	6,051	0.08%
2021/04/20	4	36.50	0	0.00	36.30	4	6,107	0.07%
2021/04/19	0	0.00	35	36.10	36.05	-35	6,325	-0.55%
2021/04/15	44	35.95	41	36.22	35.95	3	6,666	0.05%
2021/04/14	5	35.20	7	36.40	35.80	-2	7,531	-0.03%
2021/04/13	15	36.68	0	0.00	37.00	15	8,203	0.18%
2021/04/12	5	37.60	13	37.89	37.50	-8	8,310	-0.10%
2021/04/09	23	37.40	16	38.34	38.40	7	8,231	0.09%
2021/04/08	29	36.41	4	36.38	36.40	25	7,937	0.31%
2021/04/07	10	36.25	2	36.08	36.20	8	7,935	0.10%
2021/04/06	13	36.96	11	36.70	36.55	2	7,930	0.03%
2021/04/01	5	37.19	2	37.10	37.05	3	7,991	0.04%
2021/03/31	3	37.05	9	37.06	37.35	-6	8,083	-0.07%
2021/03/30	11	36.35	6	36.32	36.55	5	7,944	0.06%
2021/03/29	10	36.47	6	36.50	36.55	4	7,920	0.05%
2021/03/26	0	0.00	3	35.52	35.65	-3	7,902	-0.04%
2021/03/25	0	0.00	3	36.10	35.60	-3	7,992	-0.04%
2021/03/24	0	0.00	2	35.60	35.40	-2	7,958	-0.03%
2021/03/23	5	35.64	0	0.00	35.25	5	7,951	0.06%
2021/03/22	7	35.48	0	0.00	35.10	7	7,902	0.09%
2021/03/19	0	0.00	3	36.17	36.15	-3	7,840	-0.04%
2021/03/18	2	36.40	3	36.30	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	1	36.70	36.10	-1	7,825	-0.01%
2021/03/16	1	36.65	2	37.10	36.65	-1	7,828	-0.01%
2021/03/15	4	37.38	7	37.70	37.55	-3	7,805	-0.04%
2021/03/12	1	36.00	18	36.48	36.80	-17	7,689	-0.22%
2021/03/11	0	0.00	1	35.45	35.75	-1	7,661	-0.01%
2021/03/10	1	35.75	1	35.50	35.35	0	8,028	0.00%
2021/03/09	9	35.72	0	0.00	35.40	9	8,358	0.11%
2021/03/08	1	34.90	0	0.00	34.90	1	8,296	0.01%
2021/03/05	2	35.28	7	35.58	35.45	-5	8,284	-0.06%
2021/03/04	0	0.00	3	35.25	35.05	-3	8,421	-0.04%
2021/03/03	0	0.00	5	34.30	34.40	-5	8,429	-0.06%
2021/03/02	5	35.05	0	0.00	34.10	5	8,460	0.06%
2021/02/26	2	34.60	2	34.40	35.10	0	8,451	0.00%
2021/02/24	5	35.55	1	35.75	35.10	4	8,468	0.05%
2021/02/23	1	36.15	2	36.25	36.15	-1	8,489	-0.01%
2021/02/19	3	35.73	20	35.70	35.40	-17	8,515	-0.20%
2021/02/18	1	34.05	0	0.00	34.15	1	8,429	0.01%
2021/02/05	3	32.80	1	33.25	32.70	2	8,366	0.02%
2021/02/03	0	0.00	1	33.10	32.95	-1	8,460	-0.01%
2021/02/01	1	34.00	0	0.00	33.50	1	8,381	0.01%
2021/01/29	37	35.98	2	35.53	34.55	35	8,314	0.42%
2021/01/28	1	35.40	22	34.51	36.00	-21	7,984	-0.26%
2021/01/27	0	0.00	1	35.10	35.30	-1	7,890	-0.01%
2021/01/26	1	35.50	3	35.37	34.65	-2	7,871	-0.03%
2021/01/22	2	35.15	1	35.30	35.15	1	7,803	0.01%
2021/01/21	1.8	35.28	5	35.00	34.75	-3.2	7,725	-0.04%
2021/01/19	3	37.72	2	38.78	37.45	1	7,470	0.01%
2021/01/18	4	39.10	12	38.17	38.50	-8	7,344	-0.11%
2021/01/15	5	38.30	1	39.20	38.60	4	7,192	0.06%
2021/01/14	22	38.53	5	38.19	38.35	17	6,717	0.25%
2021/01/13	7	37.56	1	37.50	37.80	6	6,604	0.09%
2021/01/12	7	37.56	2	39.50	37.50	5	6,500	0.08%
2021/01/11	15	38.88	24	39.12	38.95	-9	6,249	-0.14%
2021/01/08	8	38.41	1	38.30	38.50	7	6,084	0.12%
2021/01/07	44	39.60	39	39.58	39.50	5	5,851	0.09%
2021/01/06	18	38.09	46	38.53	38.90	-28	4,966	-0.56%
2021/01/05	3	33.42	2	35.40	35.40	1	4,261	0.02%
2021/01/04	1	31.50	3	31.60	32.20	-2	4,058	-0.05%
2020/12/31	3	31.25	0	0.00	31.25	3	3,979	0.08%
2020/12/30	2	31.15	7	31.56	31.15	-5	4,017	-0.12%
2020/12/29	1	31.75	0	0.00	31.45	1	3,984	0.03%
2020/12/28	38	31.85	4	31.75	31.65	34	3,921	0.87%
2020/12/25	3	31.52	7	31.96	32.10	-4	3,840	-0.10%
2020/12/24	4	30.28	4	30.18	30.25	0	3,615	0.00%
2020/12/23	2	29.95	1	29.85	29.85	1	3,619	0.03%
2020/12/22	1	30.55	0	0.00	29.55	1	3,637	0.03%
2020/12/21	8	30.79	0	0.00	31.05	8	3,613	0.22%
2020/12/18	2	29.70	0	0.00	30.05	2	3,516	0.06%
2020/12/17	0	0.00	2	29.30	29.55	-2	3,493	-0.06%
2020/12/16	0	0.00	2	29.60	29.70	-2	3,492	-0.06%
2020/12/15	1	29.65	3	29.45	29.25	-2	3,498	-0.06%
2020/12/11	2	30.75	0	0.00	30.20	2	3,479	0.06%
2020/12/10	1	31.00	0	0.00	31.00	1	3,425	0.03%
2020/12/09	0	0.00	0.8	31.00	31.30	-0.8	3,412	-0.02%
2020/12/07	3	31.43	2	31.85	31.30	1	3,704	0.03%
2020/12/04	24	31.95	34	32.18	32.25	-10	3,666	-0.27%
2020/12/03	11	31.71	66.3	31.63	32.00	-55.3	3,305	-1.67%
2020/12/01	2	28.90	2	29.00	29.00	0	3,036	0.00%
2020/11/30	11	30.10	3	29.70	29.25	8	3,099	0.26%
2020/11/26	2	28.80	0	0.00	28.65	2	2,827	0.07%
2020/11/20	0	0.00	15	28.32	28.35	-15	2,726	-0.55%
2020/11/19	5	27.82	5	28.00	28.00	0	2,723	0.00%
2020/11/11	0	0.00	5	27.50	26.75	-5	2,900	-0.17%
2020/10/30	2	25.95	0	0.00	25.80	2	3,074	0.07%
2020/10/22	0	0.00	14	27.45	27.15	-14	3,330	-0.42%
2020/10/21	14	27.57	0	0.00	27.60	14	3,384	0.41%
2020/10/14	1	27.70	0	0.00	27.70	1	3,709	0.03%
2020/10/13	0	0.00	20	27.55	27.75	-20	3,747	-0.53%
2020/10/12	5	26.80	0	0.00	27.15	5	3,735	0.13%
2020/10/08	3	27.65	2	27.30	27.20	1	3,744	0.03%
2020/10/07	5	27.65	15	27.71	27.45	-10	3,762	-0.27%
2020/10/06	6	26.47	0	0.00	26.80	6	3,765	0.16%
2020/10/05	4	25.88	0	0.00	26.15	4	3,832	0.10%
2020/09/30	3	25.70	2	25.68	25.80	1	3,952	0.03%
2020/09/28	0	0.00	7	25.60	25.50	-7	3,944	-0.18%
2020/09/25	10	25.63	0	0.00	25.05	10	3,973	0.25%
2020/09/24	1	26.10	3	26.40	26.00	-2	3,953	-0.05%
2020/09/18	5	28.05	0	0.00	27.75	5	3,937	0.13%
2020/09/16	0.2	27.95	10	28.30	28.00	-9.8	4,055	-0.24%
2020/09/11	6	28.88	11	29.06	28.40	-5	4,226	-0.12%
2020/09/10	27	29.69	36	29.85	29.25	-9	4,185	-0.22%
2020/09/09	40	28.70	35	28.77	28.95	5	3,935	0.13%
2020/09/08	0.8	27.85	0	0.00	27.85	0.8	3,905	0.02%
2020/09/04	1	27.85	9	28.47	28.50	-8	3,948	-0.20%
2020/09/03	27	28.40	5	29.20	28.20	22	3,955	0.56%
2020/09/02	1	28.25	0	0.00	27.75	1	3,876	0.03%
2020/08/31	1	27.95	0	0.00	27.95	1	4,037	0.02%
2020/08/28	1	29.00	1	28.75	28.15	0	4,068	0.00%
2020/08/20	0	0.00	10	29.65	26.95	-10	4,065	-0.25%
2020/08/19	10	29.65	15	29.67	29.70	-5	4,001	-0.12%
2020/08/13	0	0.00	5	27.50	27.40	-5	4,138	-0.12%
2020/08/11	0	0.00	2	26.85	25.95	-2	4,113	-0.05%
2020/08/10	0	0.00	10	26.65	26.50	-10	4,077	-0.25%
2020/08/07	2	26.50	1	26.50	26.25	1	4,124	0.02%
2020/08/05	11	26.23	20	26.80	26.35	-9	4,248	-0.21%
2020/07/31	0	0.00	10	24.40	24.90	-10	4,931	-0.20%
2020/07/29	10	23.08	0	0.00	23.10	10	5,731	0.17%
2020/07/28	0	0.00	1	23.95	23.95	-1	5,766	-0.02%
2020/07/27	20	23.60	0	0.00	23.85	20	5,755	0.35%
2020/07/24	5	26.20	0	0.00	25.65	5	5,772	0.09%
2020/07/22	0	0.00	10	28.50	28.30	-10	5,717	-0.17%
2020/07/21	11	27.78	0	0.00	27.75	11	5,658	0.19%
2020/07/20	8	27.88	2	27.90	27.75	6	5,633	0.11%
2020/07/17	1	27.90	3	27.85	27.85	-2	5,645	-0.04%
2020/07/16	1	28.20	1	28.20	28.15	0	5,662	0.00%
2020/07/15	1	28.20	1	28.15	28.15	0	5,678	0.00%
2020/07/13	9	27.89	1	27.70	27.95	8	5,748	0.14%
2020/07/10	1	28.05	0	0.00	28.05	1	5,829	0.02%
2020/07/09	2	28.33	0	0.00	28.45	2	6,117	0.03%
2020/07/08	0	0.00	48	27.89	27.75	-48	6,186	-0.78%
2020/07/07	0	0.00	1	27.70	27.75	-1	6,179	-0.02%
2020/07/03	0	0.00	1	27.80	27.70	-1	6,162	-0.02%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/07/01	2	27.80	2	28.00	27.65	0	6,175	0.00%
2020/06/30	3	27.45	0	0.00	27.40	3	6,150	0.05%
2020/06/23	0	0.00	6	27.13	27.20	-6	6,216	-0.10%
2020/06/22	46	25.99	0	0.00	26.05	46	6,132	0.75%
2020/06/19	1	27.00	0	0.00	26.95	1	6,090	0.02%
2020/06/18	3	27.23	10	27.40	27.20	-7	6,036	-0.12%
2020/06/17	4	27.36	0	0.00	27.40	4	5,984	0.07%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	1	27.30	3	27.40	27.20	-2	6,003	-0.03%
2020/06/12	1	26.90	0	0.00	27.00	1	6,006	0.02%
2020/06/11	5	27.24	21	26.95	27.05	-16	6,006	-0.27%
2020/06/10	1	27.35	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	2	27.35	2	27.33	27.25	0	6,019	0.00%
2020/06/05	2	27.38	1	26.90	27.05	1	6,044	0.02%
2020/06/04	4	26.60	0	0.00	26.60	4	5,891	0.07%
2020/06/03	4	26.68	0	0.00	26.60	4	5,869	0.07%
2020/06/02	6	26.59	0	0.00	26.60	6	5,841	0.10%
2020/06/01	2	26.58	0	0.00	26.60	2	5,804	0.03%
2020/05/29	9	26.60	0	0.00	26.55	9	5,783	0.16%
2020/05/28	9	26.66	2	26.70	26.60	7	5,772	0.12%
2020/05/27	5	26.63	0	0.00	26.65	5	5,753	0.09%
2020/05/26	4	26.63	3	26.72	26.65	1	5,740	0.02%
2020/05/25	1	26.80	1	26.70	26.70	0	5,704	0.00%
2020/05/22	4	26.79	16	26.74	26.65	-12	5,684	-0.21%
2020/05/21	23	26.87	12	26.93	26.90	11	5,642	0.19%
2020/05/20	5	26.11	8	26.11	26.20	-3	5,379	-0.06%
2020/05/19	6	26.22	0	0.00	26.15	6	5,350	0.11%
2020/05/18	12	26.06	5	26.05	26.00	7	5,307	0.13%
2020/05/15	2	26.08	5	26.00	26.00	-3	5,271	-0.06%
2020/05/13	0	0.00	6	26.05	26.10	-6	5,201	-0.12%
2020/05/12	2	25.95	2	25.90	26.05	0	5,256	0.00%
2020/05/11	7	26.17	4	26.18	26.15	3	5,182	0.06%
2020/05/08	31	26.74	2	26.63	26.25	29	5,091	0.57%
2020/05/07	50	26.61	18	26.67	26.65	32	4,876	0.66%
2020/05/06	23	26.36	37	25.57	25.30	-14	4,417	-0.32%
2020/05/05	0	0.00	49.1	26.75	26.75	-49.1	3,692	-1.33%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	7	22.60	7	22.69	22.15	0	3,542	0.00%
2020/04/29	2	22.15	0	0.00	22.35	2	3,509	0.06%
2020/04/28	1	21.75	1	21.65	21.95	0	3,447	0.00%
2020/04/27	1	21.35	5	21.25	21.15	-4	3,460	-0.12%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/23	0	0.00	5	20.90	20.95	-5	3,409	-0.15%
2020/04/22	1	20.45	44	20.49	20.80	-43	3,387	-1.27%
2020/04/21	3	21.15	23	20.29	20.20	-20	3,324	-0.60%
2020/04/20	2	20.55	3	20.70	20.95	-1	3,265	-0.03%
2020/04/17	0	0.00	4	21.18	20.55	-4	3,240	-0.12%
2020/04/16	3	21.07	1	21.00	20.85	2	3,157	0.06%
2020/04/15	10	20.78	39	20.94	20.90	-29	3,105	-0.93%
2020/04/14	51	20.75	13	20.37	21.05	38	2,969	1.28%
2020/04/13	4	19.25	7	19.84	20.00	-3	2,621	-0.11%
2020/04/09	0	0.00	1	18.35	18.10	-1	2,462	-0.04%
2020/04/08	1	18.05	0	0.00	17.95	1	2,440	0.04%
2020/04/06	0	0.00	2	16.83	16.95	-2	2,395	-0.08%
2020/04/01	0	0.00	1	16.75	16.70	-1	2,396	-0.04%
2020/03/31	44	16.41	0	0.00	16.60	44	2,400	1.83%
2020/03/30	1	15.80	3	16.13	16.30	-2	2,354	-0.08%
2020/03/27	2	16.10	0	0.00	15.90	2	2,331	0.09%
2020/03/26	0	0.00	7	15.71	16.05	-7	2,299	-0.30%
2020/03/25	1	15.70	5	15.75	15.55	-4	2,271	-0.18%
2020/03/24	1	15.10	0	0.00	15.00	1	2,274	0.04%
2020/03/23	11	14.65	5	14.60	14.50	6	2,264	0.27%
2020/03/20	24	15.30	0	0.00	15.40	24	2,274	1.06%
2020/03/19	10	14.50	0	0.00	14.10	10	2,221	0.45%
2020/03/18	1	16.00	1	15.95	15.60	0	2,341	0.00%
2020/03/17	6	16.33	0	0.00	16.00	6	2,311	0.26%
2020/03/16	2	18.05	0	0.00	17.30	2	2,284	0.09%
2020/03/13	13	17.60	11	17.90	17.80	2	2,241	0.09%
2020/03/11	14	21.19	11	20.98	20.40	3	2,177	0.14%
2020/03/10	6	20.04	2	20.45	20.50	4	2,120	0.19%
2020/03/06	1	21.20	0	0.00	21.20	1	2,060	0.05%
2020/03/05	0	0.00	3	21.57	21.60	-3	2,076	-0.14%
2020/03/04	2	21.25	0	0.00	21.20	2	2,081	0.10%
2020/03/02	0	0.00	1	20.85	21.00	-1	2,076	-0.05%
2020/02/27	2	21.20	0	0.00	21.20	2	2,061	0.10%
2020/02/20	0	0.00	2	22.05	21.90	-2	1,994	-0.10%
2020/02/17	1	21.95	0	0.00	21.85	1	2,010	0.05%
2020/02/14	4	21.93	5	21.95	22.05	-1	2,009	-0.05%
2020/02/13	10	22.02	9	22.04	21.85	1	1,991	0.05%
2020/02/12	0	0.00	3	21.10	21.20	-3	1,884	-0.16%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/06	4	20.61	1	20.90	20.80	3	1,938	0.15%
2020/02/05	1	20.60	9	20.66	20.55	-8	1,942	-0.41%
2020/02/04	4	19.70	11	20.29	20.30	-7	1,947	-0.36%
2020/02/03	1	19.75	0	0.00	19.75	1	1,960	0.05%
2020/01/31	1	20.70	3	20.33	20.45	-2	1,921	-0.10%
2020/01/30	1	20.50	5	20.75	20.45	-4	1,925	-0.21%
2020/01/20	5	22.70	7	22.75	22.70	-2	1,857	-0.11%
2020/01/16	0	0.00	5	22.76	22.90	-5	1,898	-0.26%
2020/01/14	0	0.00	4	22.75	22.60	-4	1,922	-0.21%
2020/01/13	0	0.00	5	22.61	22.50	-5	1,977	-0.25%
2020/01/08	4	21.96	1	22.10	21.90	3	2,278	0.13%
2020/01/07	1	22.55	0	0.00	22.20	1	2,277	0.04%
2020/01/06	15	22.52	0	0.00	22.45	15	2,302	0.65%
2020/01/03	3	23.15	0	0.00	23.20	3	2,294	0.13%
2019/12/31	3	23.45	2	23.68	23.55	1	2,292	0.04%
2019/12/27	0	0.00	1	23.90	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	5	23.69	23.70	-5	2,326	-0.21%
2019/12/25	7	23.39	0	0.00	23.45	7	2,325	0.30%
2019/12/19	10	23.76	4	24.15	23.55	6	2,383	0.25%
2019/12/18	5	23.55	0	0.00	23.60	5	2,351	0.21%
2019/12/17	0	0.00	1	23.60	23.55	-1	2,387	-0.04%
2019/12/16	1	23.30	0	0.00	23.40	1	2,458	0.04%
2019/12/13	1	24.05	29	23.75	23.00	-28	2,504	-1.12%
2019/12/12	2	23.05	0	0.00	22.70	2	2,415	0.08%
2019/12/11	0	0.00	6	22.80	22.90	-6	2,415	-0.25%
2019/12/10	3	22.35	0	0.00	22.30	3	2,400	0.12%
2019/12/09	0	0.00	12	22.64	22.50	-12	2,419	-0.50%
2019/12/06	0	0.00	7	21.98	22.00	-7	2,391	-0.29%
2019/12/03	1	21.85	0	0.00	21.80	1	2,651	0.04%
2019/12/02	6	21.98	0	0.00	21.75	6	2,703	0.22%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/28	6	22.49	0	0.00	22.40	6	2,734	0.22%
2019/11/27	5	22.60	5	22.65	22.60	0	2,802	0.00%
2019/11/26	7	22.64	60	22.85	22.60	-53	2,879	-1.84%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/19	1	23.00	4	23.00	23.00	-3	3,567	-0.08%
2019/11/18	0	0.00	2	23.00	22.95	-2	3,616	-0.06%
2019/11/15	5	22.71	2	22.85	22.70	3	3,660	0.08%
2019/11/14	10	22.89	11	22.91	22.85	-1	3,709	-0.03%
2019/11/13	2	22.95	0	0.00	22.80	2	3,783	0.05%
2019/11/11	0	0.00	1	22.60	22.60	-1	3,936	-0.03%
2019/11/08	24	23.07	13	22.94	22.85	11	4,101	0.27%
2019/11/07	6	22.85	0	0.00	22.85	6	4,288	0.14%
2019/11/06	10	23.17	7	23.01	23.10	3	4,492	0.07%
2019/11/05	0	0.00	5	22.92	23.10	-5	4,537	-0.11%
2019/11/04	4	22.43	1	22.40	22.45	3	4,550	0.07%
2019/11/01	1	22.30	0	0.00	22.20	1	4,580	0.02%
2019/10/31	60	22.73	0	0.00	22.50	60	4,626	1.30%
2019/10/30	1	23.00	0	0.00	23.05	1	4,621	0.02%
2019/10/29	4	23.00	0	0.00	23.05	4	4,696	0.09%
2019/10/28	13	23.33	0	0.00	23.30	13	4,841	0.27%
2019/10/25	8	23.55	0	0.00	23.45	8	4,989	0.16%
2019/10/24	0	0.00	1	23.80	23.85	-1	5,145	-0.02%
2019/10/23	2	24.00	0	0.00	23.95	2	5,511	0.04%
2019/10/22	0	0.00	100	24.00	23.95	-100	5,525	-1.81%
2019/10/21	17	24.04	230	23.95	23.95	-213	5,553	-3.84%	大賣/鉅額交易
2019/10/18	107	24.64	94	24.65	24.50	13	5,544	0.23%	大買/
2019/10/17	221	24.19	0	0.00	24.20	221	5,441	4.06%	大買/鉅額交易
2019/10/16	80	24.37	8	24.41	24.40	72	5,427	1.33%
2019/10/15	0	0.00	2	23.20	23.40	-2	5,354	-0.04%
2019/10/14	6	23.22	0	0.00	23.20	6	5,387	0.11%
2019/10/09	1	23.50	1	23.25	23.55	0	5,408	0.00%
2019/10/08	5	23.85	2	23.65	23.60	3	5,402	0.06%
2019/10/04	1	24.15	0	0.00	23.85	1	5,417	0.02%
2019/10/03	0	0.00	1	23.70	23.70	-1	5,374	-0.02%
2019/10/02	1	23.70	0	0.00	23.65	1	5,381	0.02%
2019/10/01	6	23.36	0	0.00	23.35	6	5,384	0.11%
2019/09/27	1	23.40	2	23.75	23.50	-1	5,363	-0.02%
2019/09/26	5	24.00	1	24.05	23.90	4	5,338	0.07%
2019/09/25	6	23.93	0	0.00	23.75	6	5,326	0.11%
2019/09/24	7	24.18	21	24.39	24.10	-14	5,320	-0.26%
2019/09/23	5	24.30	0	0.00	24.40	5	5,308	0.09%
2019/09/20	1	24.20	27	24.13	24.35	-26	5,316	-0.49%
2019/09/19	13	24.22	0	0.00	24.15	13	5,254	0.25%
2019/09/17	3	25.00	5	25.15	25.15	-2	5,087	-0.04%
2019/09/12	2	24.83	3	24.75	24.85	-1	5,010	-0.02%
2019/09/11	4	24.70	5	24.70	24.65	-1	4,995	-0.02%
2019/09/10	0	0.00	2	24.80	24.75	-2	4,970	-0.04%
2019/09/09	9	24.78	4	24.90	24.65	5	4,934	0.10%
2019/09/06	10	24.68	3	24.70	24.60	7	4,866	0.14%
2019/09/05	2	24.80	30	24.98	25.05	-28	4,808	-0.58%
2019/09/04	6	24.38	2	24.33	24.30	4	4,680	0.09%
2019/09/03	0	0.00	5	24.70	24.55	-5	4,642	-0.11%
2019/09/02	33	24.51	4	24.60	24.65	29	4,630	0.63%
2019/08/30	13	25.02	24	24.63	24.50	-11	4,591	-0.24%
2019/08/29	21	24.41	1	24.35	24.50	20	4,523	0.44%
2019/08/28	20	24.77	9	25.51	24.80	11	4,445	0.25%
2019/08/27	0	0.00	39	24.56	25.00	-39	4,189	-0.93%
2019/08/26	8	23.61	1	24.10	23.65	7	4,022	0.17%
2019/08/22	9	24.05	25	24.37	24.30	-16	3,947	-0.41%
2019/08/21	1	23.70	2	23.80	23.90	-1	3,842	-0.03%
2019/08/20	1	24.00	2	23.75	23.75	-1	3,787	-0.03%
2019/08/16	2	23.88	0	0.00	24.00	2	3,679	0.05%
2019/08/15	1	23.60	0	0.00	23.90	1	3,581	0.03%
2019/08/14	5	23.50	0	0.00	23.45	5	3,496	0.14%
2019/08/13	7	23.34	15	23.67	23.25	-8	3,417	-0.23%
2019/08/12	8	24.61	45	24.44	24.40	-37	3,258	-1.14%
2019/08/08	5	23.58	6	23.73	23.95	-1	3,059	-0.03%
2019/08/07	1	23.40	28	23.16	23.10	-27	2,846	-0.95%
2019/08/06	6	22.07	1	21.70	22.70	5	2,778	0.18%
2019/08/05	12	22.71	3	22.80	22.65	9	2,760	0.33%
2019/08/02	3	22.50	16	22.31	22.50	-13	2,744	-0.47%
2019/08/01	1	22.70	1	22.75	22.90	0	2,708	0.00%
2019/07/31	1	22.95	23	22.63	22.90	-22	2,698	-0.82%
2019/07/30	6	22.53	19	22.59	22.60	-13	2,631	-0.49%
2019/07/29	6	22.83	2	22.85	22.95	4	2,515	0.16%
2019/07/26	12	22.63	12	22.40	22.40	0	2,410	0.00%
2019/07/25	38	22.12	18	21.68	21.90	20	2,313	0.86%
2019/07/24	0	0.00	1	20.70	20.70	-1	1,937	-0.05%
2019/07/23	2	20.53	24	20.46	20.55	-22	1,983	-1.11%
2019/07/22	20	20.33	11	20.30	20.25	9	2,036	0.44%
2019/07/18	1	20.80	1	20.70	20.45	0	2,207	0.00%
2019/07/17	0	0.00	5	20.90	20.90	-5	2,191	-0.23%
2019/07/15	0	0.00	11	20.59	20.90	-11	2,164	-0.51%
2019/07/04	3	19.90	0	0.00	19.85	3	2,236	0.13%
2019/07/02	0	19.95	0	0.00	19.95	0	2,290	0.00%
2019/07/01	0	0.00	2	20.25	20.15	-2	2,299	-0.09%
2019/06/27	0	0.00	5	19.70	19.70	-5	2,347	-0.21%
2019/06/21	0	0.00	10	19.73	19.05	-10	2,375	-0.42%
2019/06/20	0	0.00	12	19.45	19.50	-12	2,380	-0.50%
2019/06/19	0	0.00	1	19.50	19.35	-1	2,496	-0.04%
2019/06/18	1	19.10	0	0.00	19.15	1	2,744	0.04%
2019/06/13	2	19.50	1	19.55	19.55	1	2,980	0.03%
2019/06/12	6	19.27	0	0.00	19.35	6	2,989	0.20%
2019/06/11	1	19.10	0	0.00	19.20	1	3,014	0.03%
2019/05/31	0	0.00	5	19.29	19.20	-5	3,120	-0.16%
2019/05/30	5	18.71	5	18.90	18.85	0	3,105	0.00%
2019/05/29	1	18.00	0	0.00	18.00	1	3,110	0.03%
2019/05/28	0	0.00	3	18.00	17.95	-3	3,127	-0.10%
2019/05/22	3	18.10	0	0.00	17.90	3	3,466	0.09%
2019/05/20	0	0.00	2	17.70	17.70	-2	3,548	-0.06%
2019/05/16	5	17.85	0	0.00	17.85	5	3,566	0.14%
2019/05/13	10	18.30	0	0.00	18.00	10	3,545	0.28%
2019/05/10	0	0.00	1	18.85	18.75	-1	3,521	-0.03%
2019/05/09	12	19.52	5	19.60	19.10	7	3,511	0.20%
2019/05/07	1	20.10	0	0.00	19.95	1	3,448	0.03%
2019/05/06	2	20.03	0	0.00	19.90	2	3,432	0.06%
2019/05/02	0	0.00	1	20.65	20.65	-1	3,314	-0.03%
2019/04/30	0	0.00	10	19.85	19.95	-10	3,251	-0.31%
2019/04/29	0	0.00	10	20.10	19.80	-10	3,266	-0.31%
2019/04/26	3	20.40	0	0.00	20.35	3	3,205	0.09%
2019/04/25	11	20.66	26	20.80	20.55	-15	3,170	-0.47%
2019/04/24	0	0.00	10	20.15	19.95	-10	3,089	-0.32%
2019/04/22	10	20.00	20	20.10	20.00	-10	3,424	-0.29%
2019/04/19	0	0.00	1	19.75	19.70	-1	3,462	-0.03%
2019/04/18	10	19.93	0	0.00	19.60	10	3,514	0.28%
2019/04/17	0	0.00	3	19.87	20.05	-3	3,613	-0.08%
2019/04/16	4	19.81	0	0.00	19.95	4	3,671	0.11%
2019/04/15	2	19.70	0	0.00	19.70	2	3,712	0.05%
2019/04/12	0	0.00	2	19.85	19.70	-2	3,699	-0.05%
2019/04/11	2	19.85	0	0.00	19.80	2	3,703	0.05%
2019/04/10	10	20.20	0	0.00	20.15	10	3,670	0.27%
2019/04/09	10	20.30	0	0.00	20.25	10	3,672	0.27%
2019/04/03	0	0.00	3	20.05	20.15	-3	3,661	-0.08%
2019/04/02	0	0.00	2	20.10	20.05	-2	3,646	-0.05%
2019/03/29	10	19.80	1	19.80	19.80	9	3,580	0.25%
2019/03/27	1	19.95	3	20.00	19.80	-2	3,640	-0.05%
2019/03/26	0	0.00	1	19.85	19.85	-1	3,639	-0.03%
2019/03/25	1	19.55	2	19.65	19.70	-1	3,641	-0.03%
2019/03/22	3	20.13	103	20.20	19.90	-100	3,661	-2.73%	大賣/
2019/03/21	14	20.89	38	20.70	20.60	-24	3,556	-0.67%
2019/03/20	1	20.05	30	20.41	20.60	-29	3,315	-0.87%
2019/03/19	0	0.00	1	20.00	19.85	-1	3,244	-0.03%
2019/03/18	3	19.58	1	19.75	19.75	2	3,269	0.06%
2019/03/15	2	19.13	1	19.15	19.30	1	3,228	0.03%
2019/03/14	0	0.00	1	19.15	19.10	-1	3,246	-0.03%
2019/03/13	2	19.40	0	0.00	19.35	2	3,285	0.06%
2019/03/12	2	19.90	5	19.75	19.65	-3	3,308	-0.09%
2019/03/11	1	19.60	0	0.00	19.55	1	3,307	0.03%
2019/03/08	0	0.00	4	19.08	19.45	-4	3,360	-0.12%
2019/03/07	2	19.25	0	0.00	19.00	2	3,493	0.06%
2019/03/06	2	19.45	0	0.00	19.35	2	3,552	0.06%
2019/03/04	2	19.08	1	19.25	19.50	1	3,557	0.03%
2019/02/27	1	18.75	0	0.00	18.80	1	3,518	0.03%
2019/02/26	2	18.95	2	18.95	18.95	0	3,517	0.00%
2019/02/25	24	19.45	7	19.31	19.35	17	3,520	0.48%
2019/02/22	3	18.78	1	19.20	19.20	2	3,538	0.06%
2019/02/21	4	18.60	0	0.00	18.45	4	3,413	0.12%
2019/02/20	4	18.15	7	18.15	18.35	-3	3,353	-0.09%
2019/02/19	0	0.00	4	18.00	17.95	-4	3,316	-0.12%
2019/02/18	1	17.80	3	17.62	17.60	-2	3,320	-0.06%
2019/02/13	1	18.00	3	18.10	18.00	-2	3,359	-0.06%
2019/02/12	0	0.00	2	18.15	18.15	-2	3,354	-0.06%
2019/02/11	0	0.00	1	17.95	17.95	-1	3,348	-0.03%
2019/01/30	5	17.75	3	17.67	17.80	2	3,333	0.06%
2019/01/28	2	17.75	1	17.70	17.75	1	3,323	0.03%
2019/01/25	0	0.00	10	17.60	17.70	-10	3,343	-0.30%
2019/01/24	1	17.65	5	17.58	17.55	-4	3,418	-0.12%
2019/01/22	1	17.50	0	0.00	17.50	1	3,414	0.03%
2019/01/21	0	0.00	1	18.40	17.90	-1	3,388	-0.03%
2019/01/18	11	18.05	1	18.00	18.20	10	3,368	0.30%
2019/01/17	3	18.05	0	0.00	17.90	3	3,358	0.09%
2019/01/16	51	18.41	31	18.43	18.35	20	3,303	0.61%
2019/01/15	7	18.19	0	0.00	18.35	7	3,136	0.22%
2019/01/14	0	0.00	1	18.10	18.15	-1	2,912	-0.03%
2019/01/11	2	18.10	1	17.90	17.90	1	2,773	0.04%
2019/01/10	1	17.95	0	0.00	17.90	1	2,693	0.04%
2019/01/09	3	18.13	2	18.00	18.35	1	2,634	0.04%
2019/01/07	0	0.00	6	17.33	17.65	-6	2,410	-0.25%
2019/01/04	2	16.85	7	16.92	16.80	-5	2,357	-0.21%
2019/01/03	3	16.85	0	0.00	16.65	3	2,368	0.13%
2019/01/02	0	0.00	8	16.59	16.65	-8	2,365	-0.34%
2018/12/28	2	16.60	4	16.63	16.55	-2	2,364	-0.08%
2018/12/27	5	16.88	5	16.86	16.60	0	2,366	0.00%
2018/12/24	4	16.74	1	16.55	16.80	3	2,319	0.13%
2018/12/22	2	16.20	0	0.00	16.20	2	2,309	0.09%
2018/12/19	1	16.85	3	16.78	16.70	-2	2,241	-0.09%
2018/12/18	26	16.88	3	16.77	16.75	23	2,223	1.03%
2018/12/17	5	17.40	6	17.68	17.10	-1	2,190	-0.05%
2018/12/14	4	17.20	0	0.00	17.35	4	2,142	0.19%
2018/12/13	1	17.15	3	17.12	17.20	-2	2,134	-0.09%
2018/12/11	3	17.18	5	17.10	17.10	-2	2,087	-0.10%
2018/12/10	25	16.93	0	0.00	16.75	25	2,024	1.23%
2018/12/07	5	16.70	0	0.00	17.00	5	1,981	0.25%
2018/12/06	24	16.74	2	17.10	16.40	22	1,953	1.13%
2018/12/05	31	17.27	0	0.00	17.25	31	1,902	1.63%
2018/12/04	1	17.20	0	0.00	17.20	1	1,892	0.05%
2018/12/03	20	16.70	63	16.31	16.80	-43	1,879	-2.29%
2018/11/29	1	16.40	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	3	16.00	15.95	-3	1,671	-0.18%
2018/11/23	0	0.00	24	15.58	15.40	-24	1,648	-1.46%
2018/11/22	0	0.00	17	15.92	15.70	-17	1,642	-1.04%
2018/11/21	23	15.90	0	0.00	15.90	23	1,627	1.41%
2018/11/20	20	15.45	0	0.00	15.40	20	1,575	1.27%
2018/11/19	0	0.00	3	15.30	15.55	-3	1,565	-0.19%
2018/11/16	4	15.49	0	0.00	15.45	4	1,559	0.26%
2018/11/15	1	15.30	0	0.00	15.30	1	1,536	0.07%
2018/11/14	1	15.05	0	0.00	15.05	1	1,517	0.07%
2018/11/13	23	14.80	0	0.00	14.90	23	1,518	1.51%
2018/11/12	4	15.29	0	0.00	15.30	4	1,516	0.26%
2018/11/09	6	14.67	1	14.85	14.90	5	1,568	0.32%
2018/11/07	6	14.45	1	14.50	14.70	5	1,617	0.31%
2018/11/06	5	14.34	0	0.00	14.30	5	1,718	0.29%
2018/11/02	12	14.30	11	14.29	14.40	1	1,780	0.06%
2018/11/01	10	14.11	0	0.00	14.20	10	1,807	0.55%
2018/10/30	0	0.00	25	13.15	13.30	-25	1,847	-1.35%
2018/10/22	2	14.75	0	0.00	14.60	2	1,947	0.10%
2018/10/16	0	0.00	10	13.90	13.80	-10	2,084	-0.48%
2018/10/02	0	0.00	2	16.25	16.20	-2	2,525	-0.08%
2018/08/29	0	0.00	1	17.65	17.65	-1	2,978	-0.03%
2018/08/28	5	17.65	1	17.60	17.65	4	3,009	0.13%
2018/08/22	1	16.85	0	0.00	16.80	1	3,160	0.03%
2018/08/17	3	17.00	0	0.00	16.90	3	3,233	0.09%
2018/08/16	0	0.00	4	16.85	16.80	-4	3,223	-0.12%
2018/08/10	1	19.30	0	0.00	19.30	1	3,056	0.03%
2018/08/08	5	19.40	0	0.00	19.40	5	3,124	0.16%
2018/08/07	11	20.22	1	19.85	19.85	10	3,083	0.32%
2018/08/06	11	20.80	0	0.00	20.85	11	2,991	0.37%
2018/08/03	5	20.70	1	20.50	20.80	4	3,008	0.13%
2018/08/02	10	20.70	3	20.58	20.60	7	2,990	0.23%
2018/07/31	5	21.25	1	21.20	21.20	4	2,985	0.13%
2018/07/30	1	21.30	11	21.48	21.25	-10	2,983	-0.34%
2018/07/25	9	21.29	0	0.00	21.20	9	2,977	0.30%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/23	26	21.17	3	20.87	20.90	23	2,939	0.78%
2018/07/20	8	22.49	3	22.45	22.45	5	2,879	0.17%
2018/07/19	2	22.60	3	22.85	22.65	-1	2,830	-0.04%
2018/07/18	8	22.66	17	22.72	23.00	-9	2,858	-0.31%
2018/07/17	5	21.95	0	0.00	21.90	5	2,785	0.18%
2018/07/13	1	21.80	53	22.24	22.25	-52	2,785	-1.87%
2018/07/12	0	0.00	51	21.50	21.50	-51	2,789	-1.83%
2018/07/11	2	21.40	50	21.35	21.35	-48	2,824	-1.70%
2018/07/10	0	0.00	2	21.93	21.95	-2	2,826	-0.07%
2018/07/09	0	0.00	5	21.95	21.85	-5	2,850	-0.18%
2018/07/06	5	21.15	0	0.00	21.60	5	2,882	0.17%
2018/07/04	1	21.85	0	0.00	22.15	1	2,974	0.03%
2018/07/03	0	0.00	10	22.05	21.70	-10	2,915	-0.34%
2018/07/02	1	21.95	1	21.75	21.55	0	2,889	0.00%
2018/06/29	1	21.00	5	21.60	21.65	-4	2,876	-0.14%
2018/06/28	0	0.00	7	21.25	20.90	-7	2,842	-0.25%
2018/06/21	6	21.08	0	0.00	21.00	6	3,077	0.19%
2018/06/20	6	21.29	3	21.05	21.20	3	3,100	0.10%
2018/06/19	0	0.00	6	21.92	21.60	-6	3,094	-0.19%
2018/06/12	5	21.40	1	21.55	21.75	4	3,121	0.13%
2018/06/11	1	21.35	0	0.00	21.20	1	3,111	0.03%
2018/06/07	8	21.79	0	0.00	21.75	8	3,108	0.26%
2018/06/05	8	21.98	1	21.80	21.80	7	3,179	0.22%
2018/06/01	10	22.04	9	21.91	21.90	1	3,347	0.03%
2018/05/31	1	21.15	0	0.00	21.45	1	3,259	0.03%
2018/05/29	4	21.48	1	21.55	21.10	3	3,290	0.09%
2018/05/28	5	21.30	5	21.15	21.20	0	3,286	0.00%
2018/05/24	0	0.00	1	20.40	20.40	-1	3,320	-0.03%
2018/05/22	1	20.70	12	20.66	20.60	-11	3,346	-0.33%
2018/05/21	0	0.00	3	20.35	20.35	-3	3,348	-0.09%
2018/05/18	0	0.00	6	20.08	20.25	-6	3,386	-0.18%
2018/05/17	9	20.19	5	20.23	20.20	4	3,403	0.12%
2018/05/16	3	19.20	29	19.28	19.50	-26	3,321	-0.78%
2018/05/15	0	0.00	25	19.45	19.35	-25	3,359	-0.74%
2018/05/14	3	19.30	50	19.20	19.30	-47	3,557	-1.32%
2018/05/11	6	19.45	0	0.00	19.40	6	3,612	0.17%
2018/05/09	0	0.00	4	19.75	19.70	-4	3,727	-0.11%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/07	1	19.85	3	19.90	19.85	-2	3,994	-0.05%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/05/02	5	20.05	0	0.00	20.00	5	4,122	0.12%
2018/04/25	20	20.25	0	0.00	20.25	20	4,925	0.41%
2018/04/24	23	20.12	0	0.00	20.00	23	4,969	0.46%
2018/04/23	23	20.81	0	0.00	20.70	23	4,979	0.46%
2018/04/20	3	21.60	0	0.00	21.60	3	5,005	0.06%
2018/04/19	3	22.10	0	0.00	22.05	3	5,001	0.06%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/17	0	0.00	3	22.55	22.40	-3	5,106	-0.06%
2018/04/16	1	22.45	0	0.00	22.30	1	5,375	0.02%
2018/04/12	0	0.00	1	23.00	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	7	22.46	22.30	-7	6,395	-0.11%
2018/04/10	8	22.59	2	22.60	22.55	6	6,675	0.09%
2018/04/03	3	23.10	0	0.00	23.05	3	6,643	0.05%
2018/04/02	1	23.60	1	23.45	23.45	0	6,632	0.00%
2018/03/30	7	23.47	0	0.00	23.50	7	7,009	0.10%
2018/03/27	35	23.69	20	23.55	23.55	15	7,227	0.21%
2018/03/26	16	23.81	41	23.66	23.50	-25	7,231	-0.35%
2018/03/23	7	23.87	10	23.95	23.85	-3	7,174	-0.04%
2018/03/22	40	24.35	0	0.00	24.35	40	7,170	0.56%
2018/03/21	31	24.10	1	24.10	24.10	30	7,235	0.41%
2018/03/20	12	24.28	0	0.00	24.10	12	7,300	0.16%
2018/03/19	0	0.00	30	24.65	24.60	-30	7,305	-0.41%
2018/03/16	20	24.70	11	24.80	24.80	9	7,305	0.12%
2018/03/15	10	24.80	0	0.00	24.80	10	7,322	0.14%
2018/03/14	20	25.20	21	24.90	24.90	-1	7,340	-0.01%
2018/03/13	41	24.83	2	24.80	24.85	39	7,355	0.53%
2018/03/12	44	24.62	1	24.70	24.55	43	7,371	0.58%
2018/03/09	3	25.13	0	0.00	25.10	3	7,347	0.04%
2018/03/07	3	25.10	1	25.15	24.65	2	7,411	0.03%
2018/03/06	0	0.00	4	24.85	24.75	-4	7,929	-0.05%
2018/03/02	2	25.05	0	0.00	25.00	2	8,190	0.02%
2018/03/01	3	24.48	3	24.80	25.00	0	8,451	0.00%
2018/02/27	1	24.90	4	24.98	24.85	-3	8,835	-0.03%
2018/02/26	3	24.62	0	0.00	24.55	3	9,165	0.03%
2018/02/23	0	0.00	3	24.80	24.80	-3	9,273	-0.03%
2018/02/22	0	0.00	1	24.80	24.60	-1	9,325	-0.01%
2018/02/21	1	24.55	2	24.10	24.55	-1	9,355	-0.01%
2018/02/12	4	23.76	1	23.70	23.55	3	9,391	0.03%
2018/02/09	0	0.00	4	24.23	24.10	-4	9,353	-0.04%
2018/02/08	3	24.15	1	24.15	24.20	2	9,334	0.02%
2018/02/07	2	24.65	6	25.04	24.60	-4	9,335	-0.04%
2018/02/06	71	24.63	7	24.01	24.15	64	9,325	0.69%
2018/02/05	53	25.29	2	25.25	25.30	51	9,188	0.56%
2018/02/02	5	25.76	1	25.95	25.60	4	9,169	0.04%
2018/02/01	11	25.95	0	0.00	25.85	11	9,251	0.12%
2018/01/31	4	26.05	52	26.13	26.25	-48	9,437	-0.51%
2018/01/30	11	25.66	10	25.92	25.70	1	9,524	0.01%
2018/01/29	0	0.00	8	25.68	25.55	-8	9,418	-0.08%
2018/01/26	16	25.14	1	25.15	25.15	15	9,413	0.16%
2018/01/25	53	25.33	0	0.00	25.30	53	9,443	0.56%
2018/01/24	14	25.73	1	25.90	25.70	13	9,427	0.14%
2018/01/23	26	25.97	4	26.70	25.70	22	9,402	0.23%
2018/01/22	9	26.08	65	26.32	26.35	-56	9,082	-0.62%
2018/01/19	8	25.46	54	25.64	25.45	-46	8,842	-0.52%
2018/01/18	76	25.46	38	25.37	25.35	38	8,796	0.43%
2018/01/17	8	25.48	2	25.85	25.40	6	8,787	0.07%
2018/01/16	41	25.40	52	25.62	25.55	-11	8,741	-0.13%
2018/01/15	30	25.22	53	25.19	25.20	-23	8,675	-0.27%
2018/01/12	39	25.56	1	25.60	25.30	38	8,675	0.44%
2018/01/11	14	25.37	1	25.49	25.25	13	8,644	0.15%
2018/01/10	33	26.12	2	26.03	25.80	31	8,592	0.36%
2018/01/09	36	25.88	66	26.13	26.50	-30	8,344	-0.36%
2018/01/08	1	26.30	16	25.72	25.35	-15	8,085	-0.19%
2018/01/05	33	25.56	40	26.07	25.75	-7	7,868	-0.09%
2018/01/04	11	24.69	64	24.79	25.15	-53	7,473	-0.71%
2018/01/03	0	0.00	14	24.32	24.20	-14	7,221	-0.19%
2018/01/02	13	24.14	17	24.22	24.15	-4	7,271	-0.06%