券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 26.45 | 26.20 | -10 | 774 | -1.29% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 1,160 | -0.09% |
|
| 2024/10/24 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 1,850 | 0.16% |
|
| 2024/10/22 | 1 | 31.95 | 2 | 31.70 | 31.75 | -1 | 1,842 | -0.05% |
|
| 2024/10/21 | 2 | 31.10 | 0 | 0.00 | 31.45 | 2 | 1,781 | 0.11% |
|
| 2024/09/23 | 1 | 31.90 | 3 | 32.40 | 31.85 | -2 | 1,798 | -0.11% |
|
| 2024/09/20 | 13 | 34.48 | 9 | 34.51 | 32.80 | 4 | 1,783 | 0.22% |
|
| 2024/09/11 | 1 | 29.85 | 1 | 29.90 | 29.75 | 0 | 1,656 | 0.00% |
|
| 2024/09/06 | 2 | 33.40 | 2 | 33.43 | 33.70 | 0 | 1,689 | 0.00% |
|
| 2024/09/05 | 1 | 34.30 | 1 | 34.50 | 33.20 | 0 | 1,749 | 0.00% |
|
| 2024/09/04 | 1 | 33.60 | 1 | 34.70 | 33.60 | 0 | 1,744 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 1,720 | -0.06% |
|
| 2024/09/02 | 1 | 37.75 | 1 | 38.00 | 35.50 | 0 | 1,630 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 1,459 | -0.07% |
|
| 2024/08/26 | 1 | 36.40 | 3 | 37.07 | 35.45 | -2 | 1,480 | -0.14% |
|
| 2024/08/23 | 2 | 36.00 | 1 | 35.30 | 36.00 | 1 | 1,437 | 0.07% |
|
| 2024/08/22 | 2 | 34.70 | 1 | 34.70 | 34.40 | 1 | 1,423 | 0.07% |
|
| 2024/08/20 | 1 | 36.05 | 0 | 0.00 | 34.25 | 1 | 1,456 | 0.07% |
|
| 2024/08/19 | 10 | 34.20 | 0 | 0.00 | 34.35 | 10 | 1,436 | 0.70% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 34.05 | 34.50 | -1 | 1,455 | -0.07% |
|
| 2024/08/15 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,421 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 31.25 | 30.40 | -0.1 | 1,833 | 0.00% |
|
| 2024/07/05 | 1 | 35.40 | 0 | 0.00 | 34.90 | 1 | 1,862 | 0.05% |
|
| 2024/06/12 | 2 | 35.35 | 3 | 35.52 | 35.55 | -1 | 1,959 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 33.95 | 33.55 | -1 | 1,925 | -0.05% |
|
| 2024/05/30 | 1 | 34.50 | 1 | 35.30 | 34.00 | 0 | 2,242 | 0.00% |
|
| 2024/05/29 | 1 | 34.50 | 1 | 35.75 | 34.60 | 0 | 2,318 | 0.00% |
|
| 2024/05/28 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 2,400 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 3,749 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 34.45 | 33.90 | -1 | 3,797 | -0.03% |
|
| 2024/05/17 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 3,813 | 0.03% |
|
| 2024/05/16 | 3 | 33.70 | 1 | 34.30 | 33.25 | 2 | 3,802 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 31.84 | 32.40 | -7 | 3,752 | -0.19% |
|
| 2024/05/14 | 12 | 32.61 | 5 | 32.55 | 31.50 | 7 | 3,713 | 0.19% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 31.63 | 31.50 | -4 | 3,615 | -0.11% |
|
| 2024/05/10 | 1 | 28.90 | 0 | 0.00 | 29.40 | 1 | 3,558 | 0.03% |
|
| 2024/05/09 | 2 | 29.10 | 0 | 0.00 | 28.45 | 2 | 3,559 | 0.06% |
|
| 2024/05/03 | 0.1 | 27.30 | 0 | 0.00 | 27.35 | 0.1 | 3,559 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 3,792 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 29.19 | 28.95 | -4 | 4,242 | -0.09% |
|
| 2024/03/28 | 1 | 31.80 | 3 | 31.35 | 32.25 | -2 | 7,264 | -0.03% |
|
| 2024/03/27 | 2 | 32.60 | 1 | 32.65 | 31.65 | 1 | 7,259 | 0.01% |
|
| 2024/03/26 | 6 | 31.85 | 7 | 32.18 | 30.65 | -1 | 7,224 | -0.01% |
|
| 2024/03/25 | 1 | 32.70 | 3 | 32.70 | 32.70 | -2 | 7,189 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 28.90 | 29.75 | -1 | 7,151 | -0.01% |
|
| 2024/03/21 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 7,173 | 0.01% |
|
| 2024/03/14 | 1 | 30.65 | 1 | 30.10 | 29.80 | 0 | 7,804 | 0.00% |
|
| 2024/03/12 | 0 | 31.95 | 0 | 0.00 | 31.90 | 0 | 8,128 | 0.00% |
|
| 2024/03/08 | 1 | 32.70 | 0 | 0.00 | 31.60 | 1 | 8,426 | 0.01% |
|
| 2024/03/06 | 1 | 37.90 | 0 | 0.00 | 37.00 | 1 | 8,476 | 0.01% |
|
| 2024/03/05 | 2 | 36.85 | 10 | 36.60 | 37.90 | -8 | 8,408 | -0.10% |
|
| 2024/03/04 | 11 | 39.13 | 1 | 38.80 | 37.80 | 10 | 8,276 | 0.12% |
|
| 2024/03/01 | 1 | 38.45 | 12 | 38.32 | 38.50 | -11 | 8,123 | -0.14% |
|
| 2024/02/29 | 12 | 37.82 | 1 | 38.20 | 37.50 | 11 | 7,963 | 0.14% |
|
| 2024/02/27 | 8 | 36.83 | 12 | 36.68 | 38.00 | -4 | 7,658 | -0.05% |
|
| 2024/02/26 | 10 | 35.77 | 4 | 35.38 | 35.90 | 6 | 7,137 | 0.08% |
|
| 2024/02/23 | 2 | 32.30 | 12 | 32.56 | 32.65 | -10 | 6,825 | -0.15% |
|
| 2024/02/21 | 3 | 28.90 | 2 | 28.85 | 29.00 | 1 | 6,457 | 0.02% |
|
| 2024/02/20 | 4 | 28.70 | 1 | 29.00 | 28.35 | 3 | 6,432 | 0.05% |
|
| 2024/02/19 | 3 | 28.27 | 3 | 28.72 | 28.35 | 0 | 6,377 | 0.00% |
|
| 2024/02/16 | 1 | 28.70 | 2 | 27.06 | 27.95 | -1 | 6,331 | -0.02% |
|
| 2024/02/15 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 6,254 | 0.03% |
|
| 2024/02/05 | 0 | 25.95 | 0 | 0.00 | 25.90 | 0 | 6,335 | 0.00% |
|
| 2024/02/02 | 5 | 26.50 | 5 | 26.20 | 26.05 | 0 | 6,321 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 27.58 | 27.15 | -2 | 6,272 | -0.03% |
|
| 2024/01/24 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 6,239 | 0.02% |
|
| 2024/01/23 | 2 | 28.43 | 1 | 28.50 | 28.40 | 1 | 6,218 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 29.05 | 28.15 | -1 | 6,138 | -0.02% |
|
| 2024/01/17 | 3 | 28.50 | 6 | 28.96 | 28.85 | -3 | 6,111 | -0.05% |
|
| 2024/01/16 | 4 | 29.40 | 2 | 29.50 | 29.20 | 2 | 6,060 | 0.03% |
|
| 2024/01/15 | 1 | 29.60 | 0 | 29.55 | 29.35 | 1 | 5,988 | 0.02% |
|
| 2024/01/12 | 1 | 28.35 | 5 | 28.16 | 28.20 | -4 | 5,912 | -0.07% |
|
| 2024/01/11 | 6 | 28.15 | 2 | 28.30 | 28.00 | 4 | 5,859 | 0.07% |
|
| 2024/01/10 | 3 | 29.90 | 2 | 30.20 | 29.85 | 1 | 5,695 | 0.02% |
|
| 2024/01/09 | 5 | 29.89 | 6 | 30.03 | 30.05 | -1 | 5,605 | -0.02% |
|
| 2024/01/08 | 2 | 30.07 | 1 | 30.45 | 29.75 | 1 | 5,454 | 0.02% |
|
| 2024/01/05 | 2 | 30.90 | 3 | 31.20 | 31.30 | -1 | 5,297 | -0.02% |
|
| 2024/01/04 | 25.1 | 30.59 | 42 | 30.35 | 30.70 | -16.9 | 5,028 | -0.34% |
|
| 2024/01/03 | 51 | 33.34 | 29 | 33.87 | 31.95 | 22 | 4,732 | 0.46% |
|
| 2024/01/02 | 2 | 31.13 | 3.1 | 31.23 | 32.30 | -1.1 | 3,537 | -0.03% |
|
| 2023/12/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 3,276 | 0.03% |
|
| 2023/12/28 | 4 | 30.04 | 1 | 28.95 | 30.30 | 3 | 3,154 | 0.10% |
|
| 2023/12/27 | 13 | 29.42 | 13 | 29.13 | 29.20 | 0 | 2,920 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 2,429 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 2,235 | -0.04% |
|
| 2023/12/19 | 1 | 26.45 | 0 | 0.00 | 25.60 | 1 | 2,201 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 2,147 | -0.05% |
|
| 2023/12/15 | 1 | 28.33 | 0 | 0.00 | 27.00 | 1 | 2,108 | 0.05% |
|
| 2023/12/14 | 4 | 30.31 | 3 | 31.30 | 29.05 | 1 | 1,998 | 0.05% |
|
| 2023/12/13 | 3 | 27.62 | 0 | 0.00 | 28.90 | 3 | 1,664 | 0.18% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 26.15 | 26.30 | -10 | 1,465 | -0.68% |
|
| 2023/12/08 | 10 | 26.45 | 2 | 26.28 | 26.20 | 8 | 1,391 | 0.57% |
|
| 2023/12/07 | 11 | 25.68 | 12 | 25.83 | 25.80 | -1 | 1,272 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 24.85 | 25.05 | -1 | 1,015 | -0.10% |
|
| 2023/12/05 | 10 | 24.94 | 15 | 25.15 | 25.65 | -5 | 914 | -0.55% |
|
| 2023/12/04 | 5 | 24.12 | 10 | 23.10 | 24.50 | -5 | 644 | -0.78% |
|
| 2023/12/01 | 1 | 22.15 | 10 | 21.90 | 22.30 | -9 | 454 | -1.98% |
|
| 2023/11/27 | 10 | 20.15 | 0 | 0.00 | 20.05 | 10 | 394 | 2.53% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 21.10 | 20.70 | -3 | 356 | -0.84% |
|
| 2023/11/17 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 316 | 0.32% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 288 | -0.35% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 20.06 | 20.40 | -4 | 266 | -1.50% |
|
| 2023/11/13 | 6 | 20.08 | 1 | 20.30 | 20.00 | 5 | 232 | 2.15% |
|
| 2023/08/24 | 0.1 | 17.07 | 0 | 0.00 | 16.80 | 0.1 | 128 | 0.04% |
|
| 2023/08/11 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 129 | 0.77% |
|
| 2023/07/27 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 132 | 0.76% |
|
| 2023/07/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 157 | 0.63% |
|
| 2023/03/28 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 202 | 0.49% |
|
| 2023/03/27 | 0 | 19.50 | 0 | 0.00 | 19.00 | 0 | 195 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 198 | -0.50% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 208 | -0.96% |
|
| 2023/03/06 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 207 | 0.48% |
|
| 2023/02/20 | 1 | 19.15 | 1 | 19.45 | 19.30 | 0 | 211 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 276 | -0.36% |
|
| 2023/02/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 274 | 0.36% |
|
| 2023/01/05 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 324 | 0.31% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 459 | -0.22% |
|
| 2022/12/09 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 475 | 0.21% |
|
| 2022/11/25 | 1 | 18.85 | 1 | 18.70 | 18.70 | 0 | 608 | 0.00% |
|
| 2022/11/24 | 1 | 18.80 | 1 | 19.15 | 19.05 | 0 | 638 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 826 | -0.12% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 19.00 | 19.30 | -1 | 903 | -0.11% |
|
| 2022/11/16 | 2 | 18.95 | 0 | 0.00 | 18.75 | 2 | 969 | 0.21% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 18.45 | 18.85 | -1 | 1,137 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 1,253 | -0.08% |
|
| 2022/11/04 | 1 | 18.00 | 1 | 18.25 | 18.35 | 0 | 1,371 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 1,433 | -0.07% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 17.65 | 17.80 | -10 | 1,592 | -0.63% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 17.60 | 17.05 | -2 | 1,849 | -0.11% |
|
| 2022/10/06 | 2 | 21.10 | 0 | 0.00 | 21.25 | 2 | 1,905 | 0.10% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 20.75 | 20.80 | -5 | 1,975 | -0.25% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 22.85 | 23.40 | -1 | 2,020 | -0.05% |
|
| 2022/09/20 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,018 | 0.05% |
|
| 2022/09/13 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 2,012 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 2,017 | -0.25% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 24.35 | 23.00 | -1 | 2,040 | -0.05% |
|
| 2022/09/05 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 2,041 | 0.05% |
|
| 2022/09/02 | 1 | 24.30 | 1 | 24.80 | 25.00 | 0 | 2,049 | 0.00% |
|
| 2022/08/31 | 3 | 25.05 | 1 | 25.50 | 25.05 | 2 | 2,122 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 20 | 24.75 | 24.75 | -20 | 2,335 | -0.86% |
|
| 2022/08/25 | 12 | 25.65 | 1 | 25.30 | 24.75 | 11 | 2,322 | 0.47% |
|
| 2022/08/24 | 5 | 25.41 | 4 | 25.39 | 25.65 | 1 | 2,304 | 0.04% |
|
| 2022/08/23 | 1 | 24.55 | 6 | 25.00 | 25.10 | -5 | 2,323 | -0.22% |
|
| 2022/08/22 | 5 | 25.90 | 10 | 25.25 | 25.55 | -5 | 2,401 | -0.21% |
|
| 2022/08/19 | 2 | 24.55 | 2 | 24.55 | 24.55 | 0 | 2,268 | 0.00% |
|
| 2022/08/17 | 30 | 23.30 | 0 | 0.00 | 23.30 | 30 | 2,255 | 1.33% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 22.85 | 23.05 | -1 | 2,360 | -0.04% |
|
| 2022/08/12 | 1 | 23.70 | 0 | 0.00 | 23.05 | 1 | 2,366 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 25.10 | 24.65 | -10 | 2,306 | -0.43% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 23.08 | 23.55 | -2 | 2,187 | -0.09% |
|
| 2022/08/09 | 12 | 23.73 | 0 | 0.00 | 23.25 | 12 | 2,167 | 0.55% |
|
| 2022/08/04 | 10 | 22.23 | 0 | 0.00 | 21.55 | 10 | 2,070 | 0.48% |
|
| 2022/08/03 | 0 | 0.00 | 20 | 23.40 | 22.95 | -20 | 2,034 | -0.98% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 1,766 | -0.06% |
|
| 2022/07/22 | 1 | 23.05 | 0 | 0.00 | 22.50 | 1 | 1,757 | 0.06% |
|
| 2022/07/21 | 2 | 23.28 | 2 | 23.18 | 23.00 | 0 | 1,745 | 0.00% |
|
| 2022/07/20 | 20 | 23.20 | 1 | 22.90 | 22.70 | 19 | 1,726 | 1.10% |
|
| 2022/07/19 | 1 | 22.85 | 4 | 22.40 | 23.30 | -3 | 1,701 | -0.18% |
|
| 2022/07/18 | 2 | 22.10 | 1 | 22.35 | 22.65 | 1 | 1,677 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 1,579 | -0.13% |
|
| 2022/07/11 | 2 | 22.30 | 0 | 0.00 | 21.55 | 2 | 1,560 | 0.13% |
|
| 2022/07/08 | 1 | 21.50 | 1 | 21.95 | 22.35 | 0 | 1,525 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,457 | -0.07% |
|
| 2022/06/29 | 1 | 21.50 | 1 | 21.80 | 21.50 | 0 | 1,414 | 0.00% |
|
| 2022/06/23 | 1 | 20.60 | 1 | 21.15 | 20.90 | 0 | 1,386 | 0.00% |
|
| 2022/06/21 | 1 | 21.40 | 1 | 21.00 | 21.40 | 0 | 1,359 | 0.00% |
|
| 2022/06/10 | 1 | 24.05 | 40 | 24.04 | 24.05 | -39 | 1,230 | -3.17% |
|
| 2022/06/09 | 40 | 23.67 | 0 | 0.00 | 24.00 | 40 | 1,139 | 3.51% |
|
| 2022/06/08 | 4 | 23.80 | 7 | 23.99 | 23.55 | -3 | 1,105 | -0.27% |
|
| 2022/06/07 | 11 | 24.45 | 5 | 24.00 | 22.90 | 6 | 1,027 | 0.58% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 22.65 | 23.95 | -4 | 842 | -0.47% |
|
| 2022/06/01 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 761 | 0.26% |
|
| 2022/05/30 | 18 | 22.57 | 16 | 22.78 | 23.40 | 2 | 614 | 0.33% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 20.35 | 19.40 | -1 | 423 | -0.24% |
|
| 2022/05/25 | 4 | 20.11 | 4 | 20.45 | 20.45 | 0 | 406 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.45 | 20.05 | -1 | 368 | -0.27% |
|
| 2022/05/23 | 2 | 21.70 | 12 | 21.73 | 22.20 | -10 | 278 | -3.59% |
|
| 2022/05/20 | 11 | 19.93 | 0 | 0.00 | 20.20 | 11 | 233 | 4.71% |
|
| 2022/04/13 | 0 | 18.80 | 0 | 0.00 | 18.55 | 0 | 384 | 0.00% |
|
| 2022/03/04 | 0 | 20.65 | 0 | 0.00 | 20.15 | 0 | 1,716 | 0.00% |
|
| 2022/02/22 | 0 | 20.80 | 0 | 0.00 | 20.40 | 0 | 1,972 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,985 | -0.05% |
|
| 2022/01/25 | 1 | 21.90 | 0 | 0.00 | 21.10 | 1 | 1,951 | 0.05% |
|
| 2022/01/14 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 1,906 | 0.05% |
|
| 2021/12/29 | 1 | 28.10 | 0.7 | 28.05 | 27.80 | 0.3 | 1,661 | 0.02% |
|
| 2021/12/28 | 2 | 28.10 | 2 | 28.20 | 27.70 | 0 | 1,633 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 1,494 | -0.07% |
|
| 2021/12/23 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 1,442 | 0.14% |
|
| 2021/12/22 | 1 | 28.10 | 15 | 28.40 | 27.80 | -14 | 1,352 | -1.03% |
|
| 2021/12/21 | 12 | 29.72 | 10 | 29.85 | 29.60 | 2 | 1,231 | 0.16% |
|
| 2021/12/20 | 10 | 26.95 | 15 | 28.17 | 28.90 | -5 | 995 | -0.50% |
|
| 2021/12/17 | 15 | 26.13 | 11 | 26.25 | 26.30 | 4 | 848 | 0.47% |
|
| 2021/12/16 | 1 | 24.90 | 3 | 25.43 | 26.00 | -2 | 755 | -0.26% |
|
| 2021/12/13 | 1 | 24.05 | 0 | 0.00 | 23.20 | 1 | 551 | 0.18% |
|
| 2021/12/09 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 446 | 0.22% |
|
| 2021/12/01 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 408 | 0.24% |
|
| 2021/11/23 | 1 | 22.55 | 0 | 0.00 | 21.90 | 1 | 331 | 0.30% |
|
| 2021/08/24 | 0 | 18.90 | 0 | 0.00 | 18.25 | 0 | 276 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 268 | -0.37% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 19.33 | 19.40 | -8 | 266 | -3.00% |
|
| 2021/08/09 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 270 | 0.37% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 19.38 | 19.35 | -10 | 299 | -3.34% |
|
| 2021/07/26 | 10 | 19.65 | 0 | 0.00 | 19.65 | 10 | 312 | 3.20% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 18.60 | 18.90 | -1 | 438 | -0.23% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 18.80 | 17.65 | -1 | 477 | -0.21% |
|
| 2021/06/11 | 2 | 17.20 | 0 | 0.00 | 17.45 | 2 | 498 | 0.40% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 16.86 | 17.10 | -6 | 483 | -1.24% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 462 | -0.22% |
|
| 2021/05/17 | 1 | 13.85 | 0 | 0.00 | 13.55 | 1 | 473 | 0.21% |
|
| 2021/05/13 | 2 | 14.20 | 0 | 0.00 | 14.55 | 2 | 464 | 0.43% |
|
| 2021/05/12 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 451 | 0.44% |
|
| 2021/05/11 | 3 | 17.13 | 0 | 0.00 | 17.00 | 3 | 437 | 0.69% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 454 | -0.44% |
|
| 2021/05/04 | 2 | 16.98 | 0 | 0.00 | 17.80 | 2 | 451 | 0.44% |
|
| 2021/04/26 | 0 | 20.90 | 0 | 0.00 | 20.00 | 0 | 412 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 320 | -0.31% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 18.30 | 18.75 | -3 | 268 | -1.12% |
|
| 2021/04/14 | 2 | 16.95 | 0 | 0.00 | 17.15 | 2 | 243 | 0.82% |
|
| 2021/04/13 | 5 | 17.47 | 4 | 17.55 | 17.30 | 1 | 234 | 0.43% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 17.60 | 18.30 | -5 | 212 | -2.35% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 187 | -0.53% |
|
| 2021/04/07 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 179 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 174 | -0.57% |
|
| 2021/04/01 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 174 | 0.57% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 169 | -0.59% |
|
| 2021/03/22 | 5 | 16.14 | 2 | 16.18 | 16.40 | 3 | 152 | 1.97% |
|
| 2021/03/19 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 139 | 1.43% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 137 | -0.73% |
|
| 2021/03/15 | 1 | 15.35 | 1 | 15.25 | 15.35 | 0 | 133 | 0.00% |
|
| 2021/03/12 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 126 | 0.79% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 96 | -1.04% |
|
| 2021/01/21 | 1 | 15.00 | 5 | 14.60 | 15.00 | -4 | 90 | -4.41% |
|
| 2021/01/19 | 5 | 15.10 | 0 | 0.00 | 14.95 | 5 | 88 | 5.66% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 15.15 | 15.35 | -1 | 82 | -1.21% |
|
| 2020/12/10 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 76 | 1.31% |
|
| 2020/12/04 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 78 | 1.27% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 77 | -1.28% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 248 | -0.81% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 346 | -0.58% |
|
| 2020/09/02 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 352 | 0.28% |
|
| 2020/08/27 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 438 | 0.23% |
|
| 2020/08/05 | 1 | 15.05 | 1 | 15.25 | 15.30 | 0 | 490 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 484 | -0.21% |
|
| 2020/07/22 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 503 | 0.40% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 350 | -2.86% |
|
| 2020/06/22 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 342 | 2.92% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 16.30 | 15.60 | -20 | 307 | -6.51% |
|
| 2020/06/10 | 0 | 0.00 | 40 | 16.10 | 16.10 | -40 | 305 | -13.08% |
|
| 2020/06/09 | 10 | 15.83 | 0 | 0.00 | 15.80 | 10 | 322 | 3.10% |
|
| 2020/06/08 | 52 | 16.52 | 0 | 0.00 | 15.75 | 52 | 327 | 15.86% |
|
| 2020/06/02 | 20 | 14.15 | 0 | 0.00 | 14.10 | 20 | 275 | 7.27% |
|
| 2020/04/14 | 0 | 14.80 | 0 | 0.00 | 14.20 | 0 | 207 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 206 | -0.48% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 184 | -0.54% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 22.80 | 23.30 | -1 | 1,296 | -0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,349 | -0.07% |
|
| 2019/05/31 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 1,350 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 1,365 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 22.18 | 22.10 | -5 | 1,365 | -0.37% |
|
| 2019/05/13 | 8 | 23.53 | 7 | 23.40 | 23.20 | 1 | 1,333 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 23.80 | 24.20 | -1 | 1,288 | -0.08% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 1,224 | -0.16% |
|
| 2019/05/08 | 1 | 23.50 | 0 | 0.00 | 23.85 | 1 | 1,212 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 24.25 | 23.95 | -1 | 1,205 | -0.08% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,135 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 25.40 | 25.70 | -7 | 1,075 | -0.65% |
|
| 2019/04/19 | 6 | 25.04 | 0 | 0.00 | 25.20 | 6 | 1,046 | 0.57% |
|
| 2019/04/17 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 994 | 0.20% |
|
| 2019/04/16 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 975 | 0.10% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 27.55 | 27.20 | -1 | 933 | -0.11% |
|
| 2019/04/12 | 3 | 27.28 | 0 | 0.00 | 27.40 | 3 | 884 | 0.34% |
|
| 2019/04/11 | 1 | 27.35 | 0 | 0.00 | 27.90 | 1 | 781 | 0.13% |
|
| 2019/04/10 | 2 | 27.48 | 1 | 27.35 | 27.40 | 1 | 676 | 0.15% |
|
| 2019/04/09 | 4 | 26.74 | 0 | 0.00 | 27.50 | 4 | 546 | 0.73% |
|
| 2019/04/08 | 3 | 26.88 | 1 | 26.50 | 26.50 | 2 | 439 | 0.46% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 25.20 | 27.00 | -1 | 339 | -0.29% |
|
| 2019/04/02 | 1 | 25.65 | 4 | 25.31 | 25.05 | -3 | 256 | -1.17% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 23.65 | 24.00 | -3 | 296 | -1.01% |
|
| 2019/03/13 | 3 | 23.90 | 0 | 0.00 | 23.95 | 3 | 332 | 0.90% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 289 | -0.35% |
|
| 2019/01/28 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 296 | 0.34% |
|
| 2018/12/11 | 1 | 24.00 | 1 | 23.60 | 23.05 | 0 | 262 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 23.15 | 23.50 | -2 | 302 | -0.66% |
|
| 2018/09/07 | 2 | 26.70 | 2 | 26.40 | 25.05 | 0 | 271 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 24.72 | 25.20 | -3 | 167 | -1.79% |
|
| 2018/08/29 | 3 | 24.53 | 3 | 24.57 | 24.00 | 0 | 141 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 24.80 | 24.40 | -6 | 132 | -4.52% |
|
| 2018/08/24 | 6 | 23.04 | 0 | 0.00 | 23.10 | 6 | 108 | 5.55% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 182 | -0.55% |
|
| 2018/05/25 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 193 | 0.52% |
|
| 2018/04/27 | 1 | 21.40 | 1 | 21.95 | 22.30 | 0 | 271 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 294 | -0.34% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 317 | -0.32% |
|
| 2018/03/06 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 322 | 0.31% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 865 | -0.12% |
|