漢科 (3402)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.2	100.00	100.00	-0.2	1,706	-0.01%
2024/06/14	0	0.00	1	101.50	101.50	-1	1,724	-0.06%
2024/06/13	0	0.00	2	101.50	102.50	-2	1,731	-0.12%
2024/06/07	3	99.00	0	0.00	99.10	3	1,758	0.17%
2024/06/05	0.1	97.00	0	0.00	96.20	0.1	1,761	0.01%
2024/06/03	0	0.00	4	99.10	100.00	-4	1,813	-0.22%
2024/05/30	0	0.00	1	102.50	103.00	-1	1,809	-0.06%
2024/05/24	2	99.55	2	100.40	101.00	0	1,848	0.00%
2024/05/23	0	0.00	1	100.00	100.00	-1	1,862	-0.05%
2024/05/22	0	0.00	1	103.50	103.00	-1	1,954	-0.05%
2024/05/21	2	102.25	2	102.50	102.00	0	2,003	0.00%
2024/05/20	2	104.75	1	105.00	103.50	1	2,010	0.05%
2024/05/16	1	104.00	0	0.00	101.50	1	2,043	0.05%
2024/05/15	1	101.50	2	102.50	103.00	-1	2,071	-0.05%
2024/05/10	20	100.00	1	100.00	99.90	19	2,096	0.91%
2024/05/09	0	0.00	0	106.50	106.50	0	2,061	0.00%
2024/05/07	1	106.00	2	105.50	105.50	-1	2,092	-0.05%
2024/05/03	4.1	108.48	0	0.00	107.50	4.1	2,155	0.19%
2024/05/02	3	109.50	1	110.50	111.00	2	2,127	0.09%
2024/04/29	0	0.00	1	105.50	107.00	-1	2,092	-0.05%
2024/04/25	1	106.50	1	105.00	105.00	0	2,038	0.00%
2024/04/24	2	107.25	3	104.17	109.00	-1	2,022	-0.05%
2024/04/22	0	0.00	1	108.00	98.80	-1	1,966	-0.05%
2024/04/19	23	106.41	8	105.13	106.50	15	1,937	0.77%
2024/04/18	9	117.39	3	116.66	115.00	6	1,873	0.32%
2024/04/17	8	119.88	16	122.03	121.00	-8	1,820	-0.44%
2024/04/16	14	117.54	5	116.00	115.00	9	1,703	0.53%
2024/04/15	14	116.33	22	120.57	121.50	-8	1,617	-0.49%
2024/04/12	16	113.88	20	114.75	116.50	-4	1,407	-0.28%
2024/04/11	0	0.00	22	102.73	106.00	-22	1,297	-1.70%
2024/04/09	22	96.78	0	0.00	96.60	22	1,300	1.69%
2024/04/08	1	96.70	0	0.00	97.70	1	1,355	0.07%
2024/04/03	0	0.00	2	97.50	97.50	-2	1,391	-0.14%
2024/04/02	1	97.30	2	96.90	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	2	93.80	93.70	-2	1,332	-0.15%
2024/03/28	0	90.50	0	0.00	90.10	0	1,322	0.00%
2024/03/26	1	89.50	0	0.00	90.80	1	1,319	0.08%
2024/03/21	0	0.00	1	91.90	92.00	-1	1,322	-0.08%
2024/03/19	2	93.25	0	0.00	93.10	2	1,332	0.15%
2024/03/14	1	88.00	1	89.10	87.60	0	1,339	0.00%
2024/03/13	1	92.50	0	0.00	91.30	1	1,334	0.07%
2024/03/12	1	94.20	0	0.00	94.50	1	1,334	0.07%
2024/03/08	1	92.20	0	0.00	91.90	1	1,364	0.07%
2024/03/05	1	95.60	0	0.00	95.50	1	1,354	0.07%
2024/03/01	1	97.60	1	94.50	94.50	0	1,368	0.00%
2024/02/29	1	94.10	1	94.60	94.60	0	1,366	0.00%
2024/02/27	3	94.30	3	93.00	93.00	0	1,380	0.00%
2024/02/26	1	96.00	1	95.00	95.00	0	1,426	0.00%
2024/02/23	5	99.04	2	96.90	97.50	3	1,476	0.20%
2024/02/22	0	0.00	5	95.00	99.20	-5	1,385	-0.36%
2024/02/21	1	88.30	1	89.90	90.20	0	1,347	0.00%
2024/02/20	2	88.85	1	88.00	88.00	1	1,356	0.07%
2024/02/19	1	88.90	1	87.70	87.70	0	1,393	0.00%
2024/02/16	1	91.60	2	91.50	92.00	-1	1,375	-0.07%
2024/02/05	0	0.00	1	77.50	81.00	-1	1,384	-0.07%
2024/02/01	0	0.00	3	78.40	78.00	-3	1,363	-0.22%
2024/01/31	6	80.55	1	79.70	79.10	5	1,351	0.37%
2024/01/30	1	77.80	1	77.40	77.40	0	1,310	0.00%
2024/01/29	1	76.80	2	77.00	77.60	-1	1,301	-0.08%
2024/01/26	1	79.20	1	76.90	79.20	0	1,263	0.00%
2024/01/15	0	0.00	5	71.52	72.80	-5	1,138	-0.44%
2024/01/04	1	73.60	15	73.40	73.80	-14	1,049	-1.33%
2024/01/03	16	75.76	2	75.95	75.90	14	1,020	1.37%
2024/01/02	0	0.00	1	72.50	76.80	-1	946	-0.11%
2023/12/28	0	67.70	0	0.00	68.50	0	832	0.00%
2023/12/21	0	68.00	0	0.00	67.50	0	814	0.00%
2023/12/12	1	71.20	1	70.20	70.20	0	754	0.00%
2023/12/06	0	0.00	1	67.20	68.10	-1	689	-0.15%
2023/12/04	1	70.20	1	69.80	69.80	0	644	0.00%
2023/12/01	2	70.05	0	0.00	69.90	2	632	0.32%
2023/11/30	0	0.00	1	72.27	71.50	-1	619	-0.17%
2023/11/29	1	67.70	2	67.70	67.90	-1	571	-0.17%
2023/11/28	1	67.50	0	0.00	67.50	1	556	0.18%
2023/11/27	0	0.00	0.1	66.90	65.80	-0.1	530	-0.02%
2023/11/22	1	60.30	2	64.51	65.10	-1	400	-0.26%
2023/11/20	0	0.00	0.1	59.60	60.00	-0.1	318	-0.03%
2023/11/17	10	59.80	0	0.00	59.00	10	301	3.32%
2023/11/16	5	59.60	4	59.58	59.60	1	277	0.36%
2023/11/13	1	55.50	4	55.38	55.60	-3	179	-1.67%
2023/11/09	0	0.00	110	49.92	49.85	-110	116	-94.54%	大賣/鉅額交易
2023/11/07	0.1	49.90	0	0.00	49.80	0.1	115	0.09%
2023/10/31	0	49.50	0	0.00	49.45	0	144	0.01%
2023/10/25	0	0.00	4	49.21	49.20	-4	147	-2.71%
2023/10/17	0	0.00	5	48.70	48.70	-5	170	-2.93%
2023/09/13	0	0.00	2	49.70	49.80	-2	275	-0.73%
2023/09/04	0	0.00	1	50.50	50.70	-1	277	-0.36%
2023/08/31	0	0.00	2	48.65	48.80	-2	272	-0.73%
2023/08/09	4.1	48.81	0	0.00	48.60	4.1	276	1.48%
2023/08/08	10	48.80	0	0.00	48.85	10	276	3.62%
2023/08/07	10	49.24	0	0.00	49.35	10	281	3.56%
2023/08/04	100	48.90	21.1	49.61	49.90	78.9	283	27.80%
2023/07/31	5	47.70	0	0.00	47.10	5	263	1.90%
2023/07/28	9	47.55	0	0.00	47.40	9	262	3.43%
2023/07/14	0	0.00	1.3	48.26	48.25	-1.3	256	-0.51%
2023/07/13	5	48.10	0	0.00	48.25	5	258	1.94%
2023/07/11	2	52.20	0	0.00	52.20	2	251	0.79%
2023/07/06	8.2	53.06	0	0.00	53.20	8.2	258	3.18%
2023/07/05	0	0.00	2	53.90	53.70	-2	258	-0.77%
2023/07/03	2	53.10	1	53.10	53.10	1	254	0.39%
2023/06/16	0	0.00	1	51.70	51.70	-1	325	-0.31%
2023/06/01	0	0.00	1	51.40	51.30	-1	387	-0.26%
2023/05/25	1	50.50	0	0.00	50.60	1	398	0.25%
2023/05/17	1	49.70	0	0.00	50.00	1	412	0.24%
2023/05/16	2	50.00	0	0.00	50.00	2	412	0.49%
2023/05/11	1	50.00	0	0.00	49.95	1	411	0.24%
2023/05/10	1	50.80	0	0.00	50.70	1	405	0.25%
2023/05/03	0	0.00	0	52.40	52.10	0	394	-0.01%
2023/04/28	0	0.00	5	52.30	52.20	-5	395	-1.27%
2023/04/26	11	51.00	0	0.00	51.80	11	393	2.79%
2023/04/19	0	0.00	1	54.00	53.70	-1	370	-0.27%
2023/04/14	0	0.00	5.1	52.80	52.70	-5.1	352	-1.43%
2023/04/13	3	52.67	1	52.40	52.40	2	349	0.57%
2023/04/06	0	0.00	1	53.30	53.10	-1	318	-0.31%
2023/03/31	0	0.00	1	52.00	52.70	-1	306	-0.33%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/27	0	0.00	1	51.00	50.90	-1	272	-0.37%
2023/03/24	0	0.00	1	51.60	50.90	-1	265	-0.38%
2023/03/23	0	0.00	7	51.77	52.20	-7	251	-2.79%
2023/03/22	2	50.90	0	0.00	50.70	2	234	0.85%
2023/03/20	11	50.70	1	51.00	50.70	10	225	4.44%
2023/03/17	0	0.00	6	49.88	49.55	-6	211	-2.84%
2023/03/10	1	46.95	0	0.00	47.15	1	197	0.51%
2023/03/07	5	48.00	0	0.00	48.00	5	206	2.42%
2023/02/24	0	0.00	3	47.30	47.10	-3	223	-1.34%
2023/02/22	0	0.00	2	46.85	46.90	-2	244	-0.82%
2023/02/20	0	0.00	5	47.25	47.30	-5	252	-1.98%
2023/02/10	5	45.85	0	0.00	45.85	5	277	1.80%
2023/02/08	5	46.14	0	0.00	45.75	5	278	1.80%
2023/02/01	10	45.60	0	0.00	45.95	10	278	3.59%
2023/01/04	0	0.00	2	45.83	45.90	-2	295	-0.68%
2023/01/03	2	45.08	0	0.00	45.20	2	294	0.68%
2022/12/12	1.3	45.26	0	0.00	45.55	1.3	308	0.42%
2022/12/09	2	46.45	0	0.00	46.25	2	307	0.65%
2022/12/06	1	46.00	0	0.00	45.80	1	308	0.32%
2022/11/01	0	0.00	1	40.20	40.20	-1	272	-0.37%
2022/10/19	1	40.10	0	0.00	40.10	1	307	0.33%
2022/08/22	0	0.00	2	48.33	48.30	-2	386	-0.52%
2022/08/19	0	0.00	1	47.40	47.65	-1	367	-0.27%
2022/08/16	1	46.45	1	47.00	47.05	0	354	0.00%
2022/08/15	2	46.78	0	0.00	46.50	2	348	0.57%
2022/08/12	0	0.00	1	48.00	47.80	-1	341	-0.29%
2022/08/11	0	0.00	1	48.15	47.80	-1	342	-0.29%
2022/08/05	1	45.50	1	46.00	46.65	0	330	0.00%
2022/08/04	3	45.63	0	0.00	45.60	3	327	0.92%
2022/08/01	1	47.30	0	0.00	47.70	1	318	0.31%
2022/07/26	0	0.00	1	47.35	47.05	-1	302	-0.33%
2022/07/25	1	46.80	0	0.00	46.80	1	296	0.34%
2022/07/20	0	0.00	1	45.00	45.15	-1	273	-0.36%
2022/07/19	1	44.45	0	0.00	44.50	1	273	0.37%
2022/07/18	0	0.00	1	43.60	43.75	-1	270	-0.37%
2022/07/08	1	39.80	0	0.00	39.60	1	263	0.38%
2022/06/13	0	0.00	1	49.80	49.80	-1	346	-0.29%
2022/06/10	1	49.60	0	0.00	49.70	1	348	0.29%
2022/05/30	0	0.00	1	48.00	48.00	-1	382	-0.26%
2022/05/20	1	47.60	1	47.65	47.80	0	460	0.00%
2022/05/19	0	0.00	1	47.85	47.70	-1	471	-0.21%
2022/05/13	0	0.00	2	45.73	45.75	-2	522	-0.38%
2022/05/12	0	0.00	2	45.30	45.15	-2	574	-0.35%
2022/05/05	0	0.00	1	47.85	47.60	-1	654	-0.15%
2022/05/03	1	46.65	0	0.00	46.85	1	656	0.15%
2022/04/25	1	46.40	1	46.90	46.90	0	663	0.00%
2022/04/22	0	0.00	2	48.40	48.35	-2	659	-0.30%
2022/04/19	0	0.00	1	49.10	48.80	-1	666	-0.15%
2022/04/18	2	48.40	1	49.20	48.15	1	674	0.15%
2022/04/14	1	49.30	0	0.00	49.20	1	687	0.15%
2022/04/12	1	49.25	0	0.00	49.10	1	690	0.14%
2022/04/07	1	50.70	0	0.00	49.30	1	828	0.12%
2022/04/06	2	51.35	0	52.60	51.00	2	842	0.24%
2022/03/25	1	53.10	4	53.00	52.90	-3	861	-0.35%
2022/03/24	10	52.80	10	52.90	52.80	0	851	0.00%
2022/03/22	1	51.00	1	51.80	52.00	0	824	0.00%
2022/03/21	1	51.40	1	52.00	51.70	0	820	0.00%
2022/03/18	3	50.67	0	0.00	50.90	3	826	0.36%
2022/03/17	2	51.80	2	52.15	52.10	0	827	0.00%
2022/03/16	0	0.00	1	51.00	51.80	-1	843	-0.12%
2022/03/15	0	0.00	1	50.30	50.40	-1	838	-0.12%
2022/03/10	0	0.00	1	49.90	49.40	-1	845	-0.12%
2022/03/09	2	49.10	0	0.00	48.70	2	849	0.24%
2022/03/08	4	47.90	0	0.00	47.20	4	875	0.46%
2022/03/03	1	51.70	0	0.00	51.40	1	897	0.11%
2022/03/02	1	50.90	0	0.00	51.30	1	910	0.11%
2022/03/01	1	52.10	0	0.00	51.80	1	926	0.11%
2022/02/24	1	54.00	0	0.00	51.80	1	963	0.10%
2022/02/22	0	50.90	0	0.00	50.90	0	949	0.00%
2022/02/17	0	0.00	2	51.60	51.70	-2	976	-0.20%
2022/02/14	1	51.50	2	52.65	53.00	-1	972	-0.10%
2022/02/11	1	51.30	0	0.00	51.80	1	936	0.11%
2022/02/10	1	51.00	0	0.00	50.90	1	946	0.11%
2022/02/09	0	0.00	1	50.60	50.90	-1	932	-0.11%
2022/01/18	0	0.00	2	48.95	48.70	-2	924	-0.22%
2022/01/17	0	0.00	1	48.15	48.90	-1	919	-0.11%
2022/01/12	0	0.00	3	48.52	48.55	-3	909	-0.33%
2022/01/11	2	48.63	3	48.83	48.25	-1	905	-0.11%
2022/01/10	3	48.18	1	48.70	48.20	2	896	0.22%
2022/01/07	3	47.27	0	0.00	47.50	3	886	0.34%
2022/01/06	2	47.48	0	0.00	47.65	2	877	0.23%
2022/01/03	0	0.00	10	47.60	48.00	-10	856	-1.17%
2021/12/30	1	52.90	1	49.35	49.05	0	833	0.00%
2021/12/23	1	48.75	0	0.00	48.70	1	677	0.15%
2021/12/21	2	49.28	0	0.00	48.55	2	669	0.30%
2021/12/16	1	48.65	0	0.00	49.00	1	656	0.15%
2021/12/13	4	49.21	3	49.57	49.20	1	630	0.16%
2021/12/10	4	49.58	0	0.00	49.75	4	616	0.65%
2021/12/03	1	46.95	0	0.00	47.20	1	565	0.18%
2021/12/02	1	47.20	0	0.00	46.95	1	558	0.18%
2021/11/24	0	0.00	1	49.70	50.00	-1	430	-0.23%
2021/11/23	0	0.00	1	48.25	47.85	-1	406	-0.25%
2021/11/22	0	0.00	2	48.20	48.20	-2	375	-0.53%
2021/11/17	0	0.00	3.5	45.49	47.00	-3.5	331	-1.05%
2021/11/15	0	0.00	1	43.65	44.00	-1	291	-0.34%
2021/11/05	0	0.00	22.6	42.34	42.60	-22.6	212	-10.63%
2021/11/04	0	0.00	1	43.20	43.15	-1	200	-0.50%
2021/10/22	0	0.00	1	40.70	40.75	-1	177	-0.56%
2021/10/15	1	40.10	0	0.00	40.30	1	195	0.51%
2021/09/17	0	0.00	0.1	40.30	40.15	-0.1	379	-0.02%
2021/09/03	4	40.45	0	0.00	40.50	4	429	0.93%
2021/08/30	3	40.70	0	0.00	40.90	3	447	0.67%
2021/08/24	0	39.80	0	0.00	39.60	0	465	0.00%
2021/08/17	4	39.60	0	0.00	39.20	4	489	0.82%
2021/08/16	5	40.20	0	0.00	39.90	5	489	1.02%
2021/08/06	0	0.00	8	41.86	41.80	-8	526	-1.52%
2021/08/04	0.6	41.50	0	0.00	41.05	0.6	554	0.11%
2021/07/28	8	40.04	0	0.00	40.70	8	615	1.30%
2021/07/26	0	0.00	1	42.30	42.40	-1	680	-0.15%
2021/07/21	0	0.00	3	41.65	41.50	-3	810	-0.37%
2021/07/13	4	45.11	4	44.83	44.60	0	958	0.00%
2021/07/12	2	43.90	8	43.10	43.90	-6	912	-0.66%
2021/07/06	2	41.95	5	42.00	42.05	-3	1,006	-0.30%
2021/07/05	2	41.25	0	0.00	41.30	2	1,025	0.19%
2021/06/30	3	39.50	0	0.00	39.45	3	1,083	0.28%
2021/06/29	2	39.18	0	0.00	39.00	2	1,095	0.18%
2021/06/23	7	43.16	0	0.00	43.20	7	1,183	0.59%
2021/06/09	8	43.60	1	43.60	43.90	7	1,249	0.56%
2021/06/02	0	0.00	13	42.60	42.90	-13	1,248	-1.04%
2021/05/25	5	41.50	0	0.00	41.45	5	1,221	0.41%
2021/05/24	3	39.75	0	0.00	40.65	3	1,217	0.25%
2021/05/21	5	40.15	0	0.00	40.40	5	1,214	0.41%
2021/05/17	5	37.50	0	0.00	37.60	5	1,190	0.42%
2021/05/13	0	0.00	12	39.93	39.60	-12	1,167	-1.03%
2021/05/12	0	0.00	10	38.52	39.25	-10	1,155	-0.87%
2021/05/11	0	0.00	1	41.75	41.90	-1	1,133	-0.09%
2021/05/07	0	0.00	2	43.20	43.25	-2	1,106	-0.18%
2021/05/04	2	40.80	0	0.00	41.30	2	1,069	0.19%
2021/05/03	10	44.08	0	0.00	43.40	10	1,031	0.97%
2021/04/28	3	47.53	0	0.00	47.45	3	966	0.31%
2021/04/27	11	48.22	4	48.41	48.30	7	947	0.74%
2021/04/26	2	48.75	7	46.92	48.75	-5	867	-0.58%
2021/04/23	0	0.00	5	44.20	44.35	-5	773	-0.65%
2021/04/22	0	0.00	3	45.20	43.05	-3	747	-0.40%
2021/04/20	5	43.40	2	43.30	43.30	3	707	0.42%
2021/04/19	0	0.00	5	42.60	42.70	-5	700	-0.71%
2021/04/14	0	0.00	12	41.76	42.60	-12	672	-1.78%
2021/04/13	3	43.90	0	0.00	43.80	3	634	0.47%
2021/04/12	3	44.13	0	0.00	43.95	3	592	0.51%
2021/04/09	2	40.70	0.4	41.50	40.70	1.7	542	0.30%
2021/04/08	10	41.70	0	0.00	42.05	10	511	1.96%
2021/04/07	1	41.25	1	42.05	42.45	0	489	0.00%
2021/04/06	0.2	39.70	1	40.25	40.75	-0.9	462	-0.18%
2021/04/01	1	38.35	0	0.00	38.90	1	439	0.23%
2021/03/31	1	38.65	1	38.85	38.85	0	426	0.00%
2021/03/30	2.2	37.44	2	37.70	38.00	0.2	392	0.05%
2021/03/29	1	35.90	0	0.00	35.90	1	354	0.28%
2021/03/23	0	0.00	27	34.11	34.05	-27	291	-9.26%
2021/03/19	0	0.00	1	30.75	30.85	-1	224	-0.45%
2021/03/11	1	30.20	1	30.50	30.25	0	235	0.00%
2021/01/20	0	0.00	13	29.15	29.00	-13	364	-3.56%
2021/01/18	0	0.00	37	29.50	29.45	-37	388	-9.53%
2020/12/22	0	0.00	1	30.00	29.70	-1	336	-0.30%
2020/12/21	1	29.80	0	0.00	29.90	1	335	0.30%
2020/12/18	0	0.00	3	30.35	30.20	-3	331	-0.91%
2020/12/08	1	31.60	0	0.00	31.55	1	303	0.33%
2020/12/07	10	31.20	20	30.98	31.40	-10	297	-3.36%
2020/11/27	1	30.40	0	0.00	30.70	1	265	0.38%
2020/11/23	8	30.40	0	0.00	30.65	8	256	3.12%
2020/11/20	10	30.45	0	0.00	30.35	10	254	3.93%
2020/11/19	9	30.54	0	0.00	30.35	9	250	3.59%
2020/11/17	0	0.00	21	31.08	30.65	-21	239	-8.78%
2020/11/16	15	29.35	1	30.80	30.70	14	220	6.36%
2020/11/13	8	29.00	0	0.00	29.15	8	190	4.19%
2020/11/12	0	0.00	9	28.90	28.90	-9	189	-4.74%
2020/11/11	0	0.00	2	28.93	28.90	-2	190	-1.05%
2020/11/06	1	29.30	0	0.00	29.25	1	186	0.54%
2020/11/04	10	29.10	2	29.10	29.20	8	185	4.31%
2020/11/03	2	29.55	0	0.00	29.35	2	180	1.11%
2020/10/27	1	28.70	0	0.00	28.90	1	144	0.69%
2020/10/26	0	0.00	7	28.75	28.85	-7	138	-5.05%
2020/10/23	0	0.00	43	27.00	27.00	-43	121	-35.39%
2020/10/16	5	27.25	0	0.00	27.10	5	166	3.00%
2020/10/14	0	0.00	7	27.40	27.25	-7	182	-3.83%
2020/10/06	11	27.07	1	27.00	27.05	10	242	4.13%
2020/08/28	0	0.00	1	27.75	27.80	-1	331	-0.30%
2020/08/24	1	26.95	0	0.00	26.95	1	338	0.30%
2020/08/19	5	27.40	0	0.00	27.30	5	334	1.49%
2020/08/13	1	27.45	1	27.00	27.00	0	337	0.00%
2020/07/30	2	28.00	0	0.00	27.90	2	344	0.58%
2020/07/29	0	0.00	1	27.80	27.80	-1	344	-0.29%
2020/07/24	1	28.85	0	0.00	28.10	1	339	0.29%
2020/07/21	1	30.35	1	30.25	30.25	0	312	0.00%
2020/07/20	0	0.00	3	30.38	30.35	-3	306	-0.98%
2020/07/14	0	0.00	2	30.60	30.10	-2	306	-0.65%
2020/07/13	2	30.70	0	0.00	30.70	2	300	0.67%
2020/07/03	1	29.45	1	30.20	29.60	0	254	0.00%
2020/06/19	1	29.00	0	0.00	28.80	1	251	0.40%
2020/06/15	5	28.50	6	29.10	28.65	-1	271	-0.37%
2020/06/12	1	28.15	0	0.00	28.25	1	279	0.36%
2020/06/10	11	28.79	0	0.00	28.75	11	282	3.89%
2020/06/02	0	0.00	1	28.55	28.50	-1	270	-0.37%
2020/06/01	0	0.00	1	27.70	28.25	-1	267	-0.37%
2020/05/15	1	27.00	0	0.00	26.95	1	276	0.36%
2020/05/06	0	0.00	1	27.80	27.80	-1	279	-0.36%
2020/05/05	0	0.00	4	27.78	27.80	-4	282	-1.42%
2020/04/13	0	0.00	1	25.00	25.00	-1	355	-0.28%
2020/04/09	1	24.75	0	0.00	24.65	1	367	0.27%
2020/04/08	0	0.00	2	24.00	24.85	-2	368	-0.54%
2020/03/27	1	23.80	1	24.10	23.40	0	401	0.00%
2020/03/25	1	23.15	1	23.45	22.90	0	491	0.00%
2020/03/20	1	20.60	1	21.15	21.40	0	637	0.00%
2020/03/19	2	20.20	0	0.00	19.90	2	635	0.31%
2020/03/18	0	0.00	1	23.20	22.10	-1	650	-0.15%
2020/03/17	1	23.85	0	0.00	23.95	1	689	0.15%
2020/03/12	1	27.50	0	0.00	27.05	1	716	0.14%
2020/03/11	3	28.60	1	29.10	28.60	2	718	0.28%
2020/03/10	1	28.70	0	0.00	28.60	1	719	0.14%
2020/03/04	1	30.00	0	0.00	30.00	1	709	0.14%
2020/02/21	0	0.00	1	31.00	31.15	-1	698	-0.14%
2020/02/17	1	30.35	0	0.00	30.70	1	686	0.15%
2020/02/12	1	30.60	1	31.00	30.75	0	681	0.00%
2020/02/04	1	30.60	1	30.80	30.55	0	675	0.00%
2020/02/03	0	0.00	20	29.95	30.40	-20	672	-2.97%
2020/01/31	0	0.00	1	30.80	30.90	-1	667	-0.15%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/15	0	0.00	3	32.20	31.90	-3	652	-0.46%
2020/01/14	2	32.20	5	32.05	32.20	-3	646	-0.46%
2020/01/07	0	0.00	1	31.35	31.40	-1	617	-0.16%
2020/01/02	1	31.45	0	0.00	31.15	1	603	0.17%
2019/12/31	0	0.00	1	31.15	31.15	-1	600	-0.17%
2019/12/27	0	0.00	1	31.30	31.25	-1	590	-0.17%
2019/12/26	10	31.60	1	31.35	31.35	9	583	1.54%
2019/12/24	1	31.90	8	31.94	31.80	-7	570	-1.23%
2019/12/23	3	31.65	2	32.00	32.10	1	558	0.18%
2019/12/20	4	32.00	0	0.00	31.60	4	533	0.75%
2019/12/19	1	31.75	1	32.10	32.15	0	462	0.00%
2019/12/18	1	29.95	0	0.00	32.00	1	376	0.27%
2019/12/17	0	0.00	5	30.65	30.15	-5	321	-1.55%
2019/12/16	1	30.50	2	30.63	30.40	-1	341	-0.29%
2019/12/13	6	31.70	1	31.80	30.60	5	334	1.50%
2019/12/12	2	30.60	1	31.75	31.35	1	306	0.33%
2019/12/09	0	0.00	2	29.60	29.65	-2	233	-0.86%
2019/12/06	1	29.20	0	0.00	29.05	1	220	0.45%
2019/12/05	1	28.75	0	0.00	28.75	1	211	0.47%
2019/11/06	0	0.00	4	28.50	28.70	-4	211	-1.89%
2019/10/30	0	0.00	4	28.45	28.75	-4	271	-1.47%
2019/10/25	1	28.90	0	0.00	28.90	1	300	0.33%
2019/10/24	1	28.95	0	0.00	29.05	1	307	0.33%
2019/10/23	1	29.10	1	29.00	29.10	0	306	0.00%
2019/10/22	0	0.00	1	28.65	28.40	-1	298	-0.34%
2019/10/21	2	28.60	3	28.60	28.65	-1	298	-0.33%
2019/10/18	4	27.90	0	0.00	28.20	4	298	1.34%
2019/09/23	0	0.00	1	27.35	27.35	-1	340	-0.29%
2019/09/20	0	0.00	1	27.65	27.50	-1	341	-0.29%
2019/09/19	2	27.35	0	0.00	27.45	2	334	0.60%
2019/09/10	6	27.25	0	0.00	27.30	6	315	1.90%
2019/09/02	3	27.10	0	0.00	27.45	3	324	0.93%
2019/08/05	1	28.40	3	28.37	28.00	-2	348	-0.57%
2019/08/02	1	31.80	10	31.70	31.70	-9	352	-2.56%
2019/08/01	0	0.00	2	32.20	31.95	-2	338	-0.59%
2019/07/31	0	0.00	10	32.08	32.05	-10	361	-2.77%
2019/07/30	1	32.35	30	32.23	32.25	-29	353	-8.20%
2019/07/29	2	32.50	0	0.00	32.55	2	349	0.57%
2019/07/23	1	32.10	0	0.00	32.05	1	360	0.28%
2019/07/16	0	0.00	1	31.80	31.80	-1	403	-0.25%
2019/07/15	0	0.00	3	31.92	31.85	-3	406	-0.74%
2019/07/12	1	31.65	0	0.00	31.85	1	404	0.25%
2019/07/11	1	31.55	1	31.60	31.60	0	401	0.00%
2019/07/05	1	31.40	21	31.40	31.55	-20	415	-4.81%
2019/07/04	1	31.25	0	0.00	31.30	1	419	0.24%
2019/06/26	0	0.00	1	31.10	31.10	-1	443	-0.23%
2019/06/25	0	0.00	3	31.28	31.15	-3	463	-0.65%
2019/06/21	12	31.14	12	30.98	31.00	0	472	0.00%
2019/06/19	3	30.65	0	0.00	30.65	3	486	0.62%
2019/05/30	1	30.75	1	30.70	30.70	0	576	0.00%
2019/05/22	0	0.00	5	30.75	30.60	-5	585	-0.85%
2019/05/21	0	0.00	8	30.08	30.55	-8	584	-1.37%
2019/05/10	0	0.00	2	31.45	31.35	-2	574	-0.35%
2019/05/09	0	0.00	2	32.90	32.15	-2	553	-0.36%
2019/05/08	25	32.75	12	32.78	32.75	13	540	2.41%
2019/05/07	1	32.20	0	0.00	32.10	1	505	0.20%
2019/05/06	0	0.00	1	32.00	31.95	-1	506	-0.20%
2019/05/03	2	32.30	0	0.00	32.30	2	501	0.40%
2019/04/26	62	32.18	0	0.00	32.05	62	488	12.68%
2019/04/23	13	31.53	3	31.85	31.70	10	459	2.18%
2019/04/12	0	0.00	1	30.75	30.65	-1	471	-0.21%
2019/04/11	1	31.00	2	31.10	30.90	-1	469	-0.21%
2019/04/10	0	0.00	2	31.10	31.30	-2	450	-0.44%
2019/04/02	1	31.35	0	0.00	31.45	1	442	0.23%
2019/03/29	2	31.68	0	0.00	31.65	2	472	0.42%
2019/03/28	2	31.70	0	0.00	31.90	2	501	0.40%
2019/03/27	1	31.35	5	31.37	31.35	-4	520	-0.77%
2019/03/26	3	31.45	0	0.00	31.25	3	516	0.58%
2019/03/22	37	31.42	0	0.00	31.40	37	498	7.42%
2019/03/21	7	31.13	3	31.20	31.25	4	486	0.82%
2019/03/19	1	30.95	4	31.13	31.15	-3	464	-0.65%
2019/03/18	3	30.97	4	30.93	31.20	-1	456	-0.22%
2019/03/15	4	30.54	0	0.00	30.50	4	438	0.91%
2019/03/11	2	29.13	0	0.00	29.20	2	391	0.51%
2019/03/07	0	0.00	1	29.60	29.40	-1	393	-0.25%
2019/03/04	0	0.00	6	29.62	29.60	-6	392	-1.53%
2019/02/27	1	29.45	0	0.00	29.45	1	392	0.25%
2019/02/26	20	29.65	0	0.00	29.45	20	394	5.07%
2019/02/25	38	29.54	20	29.68	29.70	18	394	4.57%
2019/02/19	0	0.00	5	28.80	28.90	-5	385	-1.30%
2019/02/15	1	28.65	0	0.00	28.85	1	382	0.26%
2019/01/30	10	29.05	0	0.00	29.05	10	383	2.61%
2019/01/29	1	28.80	0	0.00	28.90	1	383	0.26%
2019/01/25	0	0.00	1	29.05	29.05	-1	382	-0.26%
2019/01/22	0	0.00	1	29.45	29.30	-1	371	-0.27%
2019/01/21	0	0.00	2	29.55	29.55	-2	369	-0.54%
2019/01/10	0	0.00	1	30.15	30.15	-1	317	-0.31%
2019/01/07	1	29.20	1	29.40	29.40	0	301	0.00%
2018/12/28	1	28.85	0	0.00	28.75	1	309	0.32%
2018/12/26	1	28.90	0	0.00	28.85	1	311	0.32%
2018/12/25	0	0.00	1	29.35	29.25	-1	311	-0.32%
2018/12/24	0	0.00	3	29.85	29.85	-3	306	-0.98%
2018/12/22	5	30.48	7	30.23	30.10	-2	299	-0.67%
2018/12/21	6	30.18	1	29.75	30.20	5	269	1.86%
2018/12/20	10	29.34	13	29.18	29.15	-3	232	-1.29%
2018/12/19	0	0.00	1	28.10	28.10	-1	194	-0.51%
2018/12/13	10	28.35	0	0.00	28.30	10	195	5.12%
2018/12/03	0	0.00	3	28.35	28.40	-3	214	-1.40%
2018/11/28	1	27.85	0	0.00	27.80	1	211	0.47%
2018/11/27	1	27.30	0	0.00	27.50	1	211	0.47%
2018/11/12	1	27.90	0	0.00	27.95	1	225	0.44%
2018/11/09	1	27.80	0	0.00	27.95	1	226	0.44%
2018/11/07	2	28.48	0	0.00	28.50	2	225	0.89%
2018/11/06	0	0.00	1	29.35	29.25	-1	234	-0.43%
2018/10/30	1	28.10	0	0.00	28.25	1	246	0.41%
2018/10/29	1	28.00	0	0.00	28.10	1	248	0.40%
2018/10/12	2	28.30	0	0.00	28.65	2	398	0.50%
2018/10/11	5	28.30	1	28.70	28.00	4	400	1.00%
2018/09/20	1	30.25	0	0.00	30.10	1	460	0.22%
2018/09/11	1	29.80	0	0.00	29.75	1	487	0.21%
2018/09/04	4	30.60	0	0.00	30.70	4	490	0.82%
2018/09/03	1	30.90	0	0.00	30.70	1	505	0.20%
2018/08/31	2	31.08	0	0.00	31.05	2	517	0.39%
2018/08/22	1	31.10	0	0.00	30.90	1	564	0.18%
2018/08/20	0	0.00	3	31.50	31.30	-3	631	-0.48%
2018/08/15	1	31.70	0	0.00	31.50	1	650	0.15%
2018/08/13	5	30.80	0	0.00	30.80	5	666	0.75%
2018/08/07	2	32.70	0	0.00	32.45	2	703	0.28%
2018/08/06	0	0.00	1	32.65	32.65	-1	749	-0.13%
2018/07/30	1	33.75	6	33.45	32.95	-5	831	-0.60%
2018/07/26	0	0.00	1	30.35	30.30	-1	816	-0.12%
2018/07/25	0	0.00	3	32.48	32.75	-3	807	-0.37%
2018/07/24	1	32.10	0	0.00	32.15	1	814	0.12%
2018/07/13	1	31.75	0	0.00	31.85	1	828	0.12%
2018/07/10	0	0.00	1	31.15	31.45	-1	841	-0.12%
2018/07/09	0	0.00	1	29.50	29.55	-1	832	-0.12%
2018/07/06	2	29.35	0	0.00	29.30	2	839	0.24%
2018/07/03	0	0.00	1	30.85	30.75	-1	852	-0.12%
2018/06/28	1	31.40	0	0.00	31.55	1	892	0.11%
2018/06/22	1	31.50	0	0.00	32.00	1	963	0.10%
2018/06/21	2	31.85	3	32.20	32.05	-1	1,024	-0.10%
2018/06/20	1	32.00	0	0.00	31.90	1	1,086	0.09%
2018/06/15	0	0.00	1	33.10	32.75	-1	1,079	-0.09%
2018/06/14	2	32.80	0	0.00	32.85	2	1,074	0.19%
2018/06/13	2	32.68	0	0.00	32.70	2	1,078	0.19%
2018/06/08	0	0.00	1	33.25	33.50	-1	1,060	-0.09%
2018/06/07	2	32.50	0	0.00	32.40	2	1,049	0.19%
2018/06/05	1	32.50	0	0.00	32.45	1	1,045	0.10%
2018/06/04	0	0.00	6	33.01	32.60	-6	1,042	-0.58%
2018/06/01	1	32.60	1	32.60	32.70	0	1,031	0.00%
2018/05/30	5	32.68	3	32.90	32.85	2	1,013	0.20%
2018/05/29	5	33.30	0	0.00	33.60	5	996	0.50%
2018/05/24	0	0.00	1	31.70	31.75	-1	912	-0.11%
2018/05/22	0	0.00	26	31.34	31.35	-26	902	-2.88%
2018/05/21	1	32.05	9	31.65	31.65	-8	890	-0.90%
2018/05/18	30	32.00	0	0.00	31.85	30	877	3.42%
2018/05/17	0	0.00	1	31.80	32.00	-1	858	-0.12%
2018/05/16	1	31.20	2	31.40	31.40	-1	846	-0.12%
2018/05/15	0	0.00	1	31.25	31.20	-1	836	-0.12%
2018/05/14	2	31.70	2	31.38	31.30	0	821	0.00%
2018/05/11	0	0.00	1	30.50	30.80	-1	773	-0.13%
2018/05/10	1	30.85	0	0.00	30.25	1	749	0.13%
2018/05/09	0	0.00	2	30.00	30.25	-2	731	-0.27%
2018/05/07	5	30.20	0	0.00	30.20	5	703	0.71%
2018/05/03	0	0.00	1	29.00	28.75	-1	631	-0.16%
2018/04/30	0	0.00	2	29.00	29.00	-2	609	-0.33%
2018/04/25	0	0.00	30	27.73	28.00	-30	573	-5.23%
2018/04/24	1	27.65	1	28.05	27.85	0	597	0.00%
2018/04/23	3	28.45	1	28.70	28.45	2	587	0.34%
2018/04/20	30	28.39	3	28.40	28.50	27	578	4.67%
2018/04/19	2	27.90	4	28.05	28.05	-2	563	-0.35%
2018/04/18	0	0.00	1	27.70	27.65	-1	554	-0.18%
2018/04/17	2	27.43	0	0.00	27.45	2	551	0.36%
2018/04/16	0	0.00	2	27.90	27.65	-2	542	-0.37%
2018/04/13	2	28.25	0	0.00	28.10	2	532	0.38%
2018/04/11	2	28.15	2	28.20	28.15	0	518	0.00%
2018/04/10	0	0.00	1	28.20	28.05	-1	505	-0.20%
2018/04/03	4	28.00	0	0.00	28.20	4	482	0.83%
2018/04/02	3	28.00	2	28.60	28.15	1	470	0.21%
2018/03/31	2	27.55	4	27.88	27.95	-2	438	-0.46%
2018/03/27	1	26.90	0	0.00	27.10	1	365	0.27%
2018/03/26	5	26.86	4	26.98	27.00	1	334	0.30%
2018/03/23	17	26.38	14	26.10	26.05	3	270	1.11%
2018/03/20	0	0.00	4	24.85	24.90	-4	200	-1.99%
2018/03/19	3	24.90	0	0.00	24.95	3	200	1.50%
2018/03/09	0	0.00	2	23.80	23.85	-2	187	-1.07%
2018/02/12	1	23.05	0	0.00	23.20	1	205	0.49%
2018/01/23	0	0.00	1	24.45	24.25	-1	238	-0.42%
2018/01/22	1	24.40	0	0.00	24.30	1	240	0.42%
2018/01/19	1	24.80	0	0.00	24.50	1	244	0.41%
2018/01/18	50	24.48	50	25.00	24.60	0	244	0.00%