融程電 (3416)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
151.5
漲跌
▲2.0
漲幅
+1.34%
成交量
411張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	150.00	149.50	-1	206	-0.48%
2024/11/18	1	146.50	1	149.50	147.50	0	207	0.00%
2024/11/15	1	147.00	2	147.50	147.00	-1	207	-0.48%
2024/11/14	3	146.17	0	0.00	146.00	3	206	1.45%
2024/11/12	1	148.50	1	153.00	148.50	0	203	0.00%
2024/11/11	0	0.00	6	149.17	149.00	-6	192	-3.12%
2024/11/08	1	142.00	2	147.00	142.00	-1	187	-0.53%
2024/11/07	0	0.00	0.5	141.00	141.50	-0.5	186	-0.28%
2024/11/06	0	0.00	0.2	140.00	141.00	-0.2	188	-0.08%
2024/10/29	2	137.50	0	0.00	138.00	2	221	0.90%
2024/10/25	0	0.00	2	139.50	141.00	-2	223	-0.89%
2024/10/23	1	136.00	0	0.00	136.00	1	228	0.44%
2024/10/14	0	0.00	0.3	135.00	135.50	-0.3	251	-0.12%
2024/10/07	0	0.00	0	140.00	139.50	0	263	-0.01%
2024/09/30	1	145.00	0	0.00	144.50	1	262	0.38%
2024/09/26	2	147.50	0	0.00	146.50	2	264	0.75%
2024/09/24	1	145.00	0	0.00	147.50	1	268	0.37%
2024/09/23	3	146.00	0	0.00	147.00	3	270	1.11%
2024/09/20	0	0.00	4	146.75	148.00	-4	273	-1.46%
2024/09/16	1	142.04	0	0.00	142.50	1	274	0.38%
2024/09/13	2	146.00	0	0.00	145.50	2	271	0.74%
2024/09/12	1	145.00	3.5	150.36	149.50	-2.5	266	-0.94%
2024/09/09	0.1	139.17	0	0.00	139.00	0.1	262	0.02%
2024/09/05	2.5	137.38	2	141.00	136.50	0.5	264	0.19%
2024/09/04	0.1	135.88	0	0.00	132.50	0.1	264	0.03%
2024/09/03	0.1	140.00	0	0.00	139.50	0.1	270	0.02%
2024/08/16	0	138.00	0	0.00	138.00	0	356	0.00%
2024/08/12	0	0.00	2	129.50	129.50	-2	359	-0.56%
2024/08/05	1	117.12	0	0.00	117.00	1	350	0.29%
2024/07/26	0	135.50	0	0.00	133.00	0	378	0.00%
2024/07/16	1	138.00	0	0.00	139.00	1	403	0.25%
2024/07/11	1.1	142.10	0	0.00	141.00	1.1	412	0.25%
2024/07/09	0	146.00	0	0.00	145.00	0	421	0.01%
2024/07/08	1.1	148.18	0	0.00	149.50	1.1	416	0.27%
2024/07/05	0.1	152.00	0	0.00	152.00	0.1	413	0.02%
2024/07/04	0.1	151.13	0	0.00	151.00	0.1	424	0.02%
2024/07/03	0.1	151.67	0	0.00	151.00	0.1	439	0.01%
2024/07/02	0	152.00	0	0.00	151.50	0	447	0.00%
2024/07/01	0	152.88	0	0.00	151.50	0	452	0.01%
2024/06/26	0.1	155.00	0	0.00	153.50	0.1	465	0.02%
2024/06/24	0.4	153.38	0	152.00	152.50	0.4	522	0.07%
2024/06/19	0	0.00	1	152.50	151.00	-1	571	-0.17%
2024/06/17	3	152.16	0	0.00	150.00	3	579	0.52%
2024/06/06	1	157.00	0	0.00	159.00	1	558	0.18%
2024/05/30	0	0.00	2	157.25	158.50	-2	563	-0.36%
2024/05/29	0	0.00	1	154.00	153.50	-1	554	-0.18%
2024/05/28	0	155.50	0	0.00	155.00	0	551	0.00%
2024/05/27	1	158.50	2	158.50	158.50	-1	550	-0.18%
2024/05/24	0	0.00	5	153.30	155.00	-5	533	-0.94%
2024/05/21	0	0.00	1	149.00	148.50	-1	532	-0.19%
2024/05/20	0	0.00	1	149.50	149.00	-1	531	-0.19%
2024/05/13	0	0.00	1	145.50	146.50	-1	546	-0.18%
2024/05/10	2	144.75	0	0.00	144.00	2	549	0.36%
2024/05/09	2	146.50	0	0.00	146.50	2	545	0.37%
2024/05/08	2	149.25	1	152.00	148.00	1	546	0.18%
2024/05/07	0	0.00	3	151.33	149.50	-3	537	-0.56%
2024/05/06	0	0.00	1	150.00	148.50	-1	529	-0.19%
2024/05/02	1	145.00	0	0.00	143.50	1	537	0.19%
2024/04/30	1	147.00	0	0.00	147.50	1	539	0.19%
2024/04/29	1	145.00	0	0.00	147.00	1	540	0.19%
2024/04/26	0	0.00	3	149.17	148.00	-3	546	-0.55%
2024/04/25	0	0.00	2	145.25	144.50	-2	534	-0.37%
2024/04/19	1	138.00	0	0.00	139.50	1	521	0.19%
2024/04/09	1	138.50	0	0.00	139.50	1	479	0.21%
2024/04/02	2	143.50	0	0.00	142.50	2	445	0.45%
2024/04/01	1	146.50	0	0.00	145.50	1	438	0.23%
2024/03/29	4	145.88	1	150.50	145.00	3	430	0.70%
2024/03/28	0	0.00	4.2	148.40	146.00	-4.2	421	-1.00%
2024/03/27	4.2	156.80	1	157.50	155.00	3.2	385	0.83%
2024/03/26	0	0.00	1	153.00	151.50	-1	353	-0.28%
2024/03/25	0	0.00	5	148.60	152.00	-5	332	-1.50%
2024/03/18	1	132.50	0	0.00	132.00	1	282	0.35%
2024/03/05	1	135.00	1	134.50	134.50	0	248	0.00%
2024/02/27	0	0.00	15	139.90	137.50	-15	231	-6.48%
2024/02/23	0	0.00	46	140.94	141.00	-46	219	-20.91%
2024/02/22	0	0.00	29	141.48	140.00	-29	218	-13.26%
2024/02/02	1	136.00	0	0.00	137.00	1	190	0.53%
2024/01/29	1	139.00	2	141.00	139.00	-1	175	-0.57%
2024/01/26	0	0.00	2	140.75	142.00	-2	167	-1.19%
2024/01/25	69	137.43	1	136.00	136.50	68	148	45.86%
2024/01/23	25	134.94	0	0.00	135.00	25	139	17.96%
2023/12/27	1	120.50	0	0.00	120.50	1	113	0.88%
2023/12/15	1	123.00	0	0.00	123.50	1	121	0.82%
2023/10/30	1	115.50	0	0.00	115.00	1	237	0.42%
2023/09/06	0	0.00	1	129.00	129.50	-1	340	-0.29%
2023/09/01	0	0.00	1	130.00	128.50	-1	341	-0.29%
2023/08/30	1	125.50	0	0.00	125.50	1	345	0.29%
2023/08/25	1	126.50	0	0.00	127.50	1	345	0.29%
2023/08/18	1	130.00	0	0.00	127.00	1	357	0.28%
2023/08/16	1	126.50	1	127.00	127.50	0	356	0.00%
2023/08/09	0	0.00	53	128.68	128.50	-53	357	-14.84%
2023/08/02	8	140.00	8	144.00	137.50	0	350	0.00%
2023/07/31	42	141.12	2	142.00	139.50	40	380	10.50%
2023/07/24	0	0.00	0.2	136.00	139.50	-0.2	394	-0.05%
2023/05/26	0	0.00	2	113.50	112.00	-2	547	-0.37%
2023/05/19	0	0.00	1	116.50	116.50	-1	609	-0.16%
2023/05/18	1	117.00	0	0.00	117.00	1	607	0.16%
2023/05/11	1	116.50	1	122.00	116.50	0	589	0.00%
2023/05/10	1	121.50	0	0.00	120.50	1	583	0.17%
2023/05/04	1	117.50	1	115.50	116.00	0	514	0.00%
2023/04/27	1	108.50	0.2	109.21	108.50	0.8	472	0.17%
2023/04/26	1	109.50	0	0.00	110.50	1	466	0.21%
2023/04/25	0.1	111.00	0	0.00	110.50	0.1	461	0.02%
2023/04/24	0.1	114.00	0	0.00	112.50	0.1	445	0.02%
2023/04/21	0	0.00	1	109.00	108.50	-1	416	-0.24%
2023/04/17	1	105.50	0	0.00	105.00	1	394	0.25%
2023/04/14	1	105.50	0	0.00	106.50	1	391	0.26%
2023/03/27	1	102.00	0	0.00	101.50	1	342	0.29%
2023/03/24	0	0.00	0	106.19	105.00	0	335	-0.01%
2023/03/23	0	0.00	0	103.00	104.00	0	321	0.00%
2023/03/22	0	102.00	0	102.02	100.50	0	314	-0.01%
2023/03/21	0	0.00	0	100.25	99.80	0	302	-0.01%
2023/03/17	0	98.33	0	0.00	98.30	0	283	0.01%
2023/03/10	0	96.50	0	0.00	95.60	0	268	0.00%
2023/03/09	1	98.30	1	98.90	98.50	0	259	0.00%
2023/03/08	0	96.50	0	0.00	97.60	0	251	0.00%
2023/03/07	0.1	98.87	1	98.40	98.10	-1	244	-0.39%
2023/03/06	1	95.10	1	95.10	95.20	0	231	0.00%
2023/03/03	1	100.00	1	100.50	99.60	0	200	0.00%
2023/03/02	1	96.20	0	0.00	97.80	1	173	0.58%
2023/02/24	0	0.00	1	96.60	95.50	-1	164	-0.61%
2023/02/23	2	95.05	0	0.00	94.80	2	152	1.32%
2023/02/07	0	0.00	4.9	83.86	84.20	-4.9	96	-5.13%
2022/12/13	0	0.00	1	84.20	84.10	-1	113	-0.88%
2022/12/09	1	82.70	0	0.00	83.20	1	111	0.90%
2022/12/05	1	82.50	0	0.00	83.20	1	107	0.93%
2022/11/29	1	81.00	0	0.00	81.40	1	106	0.94%
2022/11/17	1	83.50	0	0.00	83.00	1	94	1.06%
2022/11/16	0	0.00	1	84.60	84.20	-1	90	-1.11%
2022/11/08	1	83.90	0	0.00	84.10	1	75	1.32%
2022/11/03	0	0.00	0.1	82.00	83.90	-0.1	67	-0.18%
2022/10/26	0	0.00	0.1	81.10	80.00	-0.1	53	-0.23%
2022/09/13	1	77.60	0	0.00	77.80	1	43	2.28%
2022/09/07	1	77.70	0	0.00	77.60	1	44	2.23%
2022/09/06	1	78.50	0	0.00	78.80	1	45	2.21%
2022/08/19	2	77.35	0	0.00	77.60	2	43	4.55%
2022/08/04	1	75.30	0	0.00	75.70	1	40	2.46%
2022/08/03	1	75.50	0	0.00	75.70	1	40	2.50%
2022/07/05	1	74.70	0	0.00	74.80	1	45	2.21%
2022/06/30	1	75.20	0	0.00	75.70	1	47	2.12%
2022/06/20	1	77.30	0	0.00	77.60	1	42	2.36%
2022/04/22	1	77.50	0	0.00	78.10	1	50	1.97%
2022/03/24	2	78.65	0	0.00	79.10	2	47	4.20%
2022/01/13	0.2	80.20	0	0.00	79.60	0.2	100	0.25%
2021/07/15	0	0.00	1	77.50	78.70	-1	167	-0.60%
2021/07/12	1	74.80	0	0.00	75.00	1	159	0.63%
2021/07/02	0.2	74.80	0	0.00	75.00	0.2	196	0.10%
2021/04/08	1	79.90	0	0.00	80.20	1	194	0.51%
2020/11/25	1	74.90	1	74.50	74.70	0	283	0.00%
2020/10/07	3	84.57	21	83.30	81.80	-18	284	-6.32%
2020/10/06	10	81.55	6	83.25	85.20	4	272	1.47%
2020/10/05	24	78.89	10	80.59	80.80	14	251	5.57%
2020/09/09	0.1	74.80	0	0.00	75.10	0.1	229	0.06%
2020/09/03	0	0.00	1	78.50	77.90	-1	232	-0.43%
2020/09/02	0	0.00	3	72.30	75.50	-3	222	-1.35%
2020/07/23	0	0.00	1	61.00	61.30	-1	205	-0.49%
2020/07/22	1	61.40	0	0.00	61.30	1	203	0.49%
2020/07/14	0	0.00	2	61.10	61.00	-2	182	-1.10%
2020/07/07	1	59.00	0	0.00	59.00	1	166	0.60%
2020/07/06	1	59.80	0	0.00	59.70	1	165	0.61%
2019/04/09	0	0.00	2	51.70	51.80	-2	38	-5.15%
2019/03/08	2	53.20	0	0.00	53.60	2	31	6.42%
2018/10/09	0	0.00	0.1	54.40	54.50	-0.1	125	-0.04%
2018/09/18	2	55.00	0	0.00	55.20	2	152	1.31%
2018/09/07	0	0.00	2	56.40	56.60	-2	167	-1.19%
2018/08/07	0	0.00	0.2	58.00	58.30	-0.2	369	-0.04%
2018/07/05	0	0.00	0.2	52.90	53.00	-0.2	317	-0.06%
2018/05/18	0.1	46.00	0	0.00	45.85	0.1	54	0.13%
2018/02/09	0.1	49.50	0	0.00	47.90	0.1	62	0.11%
2018/01/09	0	0.00	1	51.80	51.90	-1	168	-0.59%
2018/01/05	1	50.90	0	0.00	51.00	1	167	0.60%