券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 10 | 62.45 | 0 | 0.00 | 61.90 | 10 | 2,273 | 0.44% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 66.08 | 67.20 | -5 | 2,248 | -0.22% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 2,226 | -0.09% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 2,217 | -0.05% |
|
| 2024/10/30 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 2,209 | 0.05% |
|
| 2024/10/25 | 10 | 82.62 | 3 | 82.17 | 82.00 | 7 | 2,155 | 0.32% |
|
| 2024/10/24 | 2 | 86.45 | 0 | 0.00 | 84.30 | 2 | 2,129 | 0.09% |
|
| 2024/10/23 | 15 | 85.16 | 17 | 88.03 | 88.30 | -2 | 2,064 | -0.10% |
|
| 2024/10/22 | 29 | 83.46 | 13 | 85.04 | 84.20 | 16 | 1,935 | 0.83% |
|
| 2024/10/21 | 4 | 81.55 | 4 | 84.08 | 81.40 | 0 | 1,845 | 0.00% |
|
| 2024/10/18 | 5 | 80.10 | 10 | 80.72 | 80.40 | -5 | 1,803 | -0.28% |
|
| 2024/10/17 | 6 | 79.62 | 5 | 80.30 | 77.20 | 1 | 1,757 | 0.06% |
|
| 2024/10/14 | 3 | 75.53 | 1 | 74.00 | 77.90 | 2 | 1,696 | 0.12% |
|
| 2024/10/11 | 10 | 80.05 | 14 | 82.84 | 79.00 | -4 | 1,660 | -0.24% |
|
| 2024/10/09 | 4 | 79.80 | 0 | 0.00 | 78.40 | 4 | 1,595 | 0.25% |
|
| 2024/10/08 | 2 | 80.30 | 1 | 83.40 | 82.00 | 1 | 1,567 | 0.06% |
|
| 2024/10/07 | 10 | 85.89 | 9 | 86.64 | 85.10 | 1 | 1,529 | 0.07% |
|
| 2024/10/04 | 8 | 88.08 | 2 | 85.41 | 84.60 | 6 | 1,471 | 0.41% |
|
| 2024/10/01 | 26 | 95.35 | 23 | 95.91 | 93.20 | 3 | 1,385 | 0.22% |
|
| 2024/09/30 | 14 | 86.68 | 16 | 87.89 | 90.70 | -2 | 926 | -0.21% |
|
| 2024/09/24 | 6 | 79.03 | 10 | 77.19 | 74.20 | -4 | 670 | -0.60% |
|
| 2024/09/23 | 8 | 78.88 | 3 | 78.83 | 80.40 | 5 | 608 | 0.82% |
|
| 2024/09/20 | 7 | 83.76 | 3 | 84.53 | 79.70 | 4 | 579 | 0.69% |
|
| 2024/09/19 | 0 | 0.00 | 7 | 76.24 | 79.80 | -7 | 422 | -1.66% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 69.30 | 72.60 | -1 | 340 | -0.29% |
|
| 2024/09/16 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 294 | 0.34% |
|
| 2024/09/04 | 7 | 58.77 | 0 | 0.00 | 58.70 | 7 | 284 | 2.46% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 64.70 | 65.80 | -1 | 291 | -0.34% |
|
| 2024/08/28 | 1 | 64.70 | 8 | 66.33 | 64.70 | -7 | 282 | -2.48% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 63.50 | 62.50 | -1 | 263 | -0.38% |
|
| 2024/08/26 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 264 | 0.38% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 317 | -0.32% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 332 | -0.30% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 60.30 | 60.80 | -2 | 330 | -0.60% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 329 | -0.61% |
|
| 2024/06/06 | 6 | 61.20 | 0 | 0.00 | 60.30 | 6 | 335 | 1.79% |
|
| 2024/06/05 | 7 | 61.36 | 0 | 0.00 | 61.10 | 7 | 333 | 2.10% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 64.13 | 63.60 | -4 | 329 | -1.21% |
|
| 2024/05/30 | 4 | 62.25 | 3 | 62.20 | 61.00 | 1 | 336 | 0.30% |
|
| 2024/05/29 | 1 | 62.50 | 10 | 61.85 | 62.50 | -9 | 329 | -2.73% |
|
| 2024/05/24 | 8 | 58.53 | 0 | 0.00 | 58.70 | 8 | 309 | 2.59% |
|
| 2024/05/23 | 4 | 58.85 | 0 | 0.00 | 59.40 | 4 | 310 | 1.29% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 61.35 | 59.80 | -8 | 304 | -2.63% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 57.40 | 58.00 | -2 | 288 | -0.69% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 57.30 | 57.10 | -3 | 272 | -1.10% |
|
| 2024/05/13 | 3 | 56.40 | 0 | 0.00 | 56.40 | 3 | 256 | 1.17% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 215 | -0.46% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 50.80 | 51.20 | -3 | 194 | -1.54% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 51.30 | 51.40 | -3 | 189 | -1.58% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 183 | -1.09% |
|
| 2024/04/19 | 2 | 50.00 | 2 | 49.10 | 50.10 | 0 | 177 | 0.00% |
|
| 2024/04/18 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 172 | 0.58% |
|
| 2024/04/17 | 4 | 49.85 | 0 | 0.00 | 50.90 | 4 | 158 | 2.53% |
|
| 2024/04/15 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 150 | 0.66% |
|
| 2024/04/12 | 13 | 49.17 | 0 | 0.00 | 48.95 | 13 | 150 | 8.64% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 52.13 | 50.30 | -7 | 151 | -4.64% |
|
| 2024/04/01 | 3 | 46.73 | 0 | 0.00 | 46.65 | 3 | 124 | 2.41% |
|
| 2024/03/22 | 4 | 47.58 | 0 | 0.00 | 47.65 | 4 | 117 | 3.40% |
|
| 2024/03/12 | 0 | 52.00 | 0 | 0.00 | 50.30 | 0 | 112 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 49.04 | 51.50 | -6 | 100 | -5.96% |
|
| 2023/12/13 | 5 | 47.75 | 0 | 0.00 | 47.65 | 5 | 58 | 8.51% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 48.26 | 48.05 | -4 | 55 | -7.16% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 48.35 | 48.05 | -0.1 | 56 | -0.18% |
|
| 2023/12/01 | 0 | 48.05 | 0 | 0.00 | 48.95 | 0 | 52 | 0.00% |
|
| 2023/11/13 | 0.1 | 44.50 | 0 | 0.00 | 44.20 | 0.1 | 35 | 0.28% |
|
| 2023/11/09 | 5 | 44.55 | 0 | 0.00 | 44.50 | 5 | 34 | 14.44% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 44.15 | 43.75 | -1 | 37 | -2.64% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 45.85 | 45.70 | -2 | 135 | -1.48% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 405 | -0.25% |
|
| 2023/05/02 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 400 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 399 | -0.25% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 51.10 | 51.70 | -3 | 383 | -0.78% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 50.40 | 49.90 | -2 | 327 | -0.61% |
|
| 2023/04/18 | 5 | 52.00 | 0 | 0.00 | 51.50 | 5 | 320 | 1.56% |
|
| 2023/04/12 | 1 | 50.50 | 2 | 50.70 | 51.00 | -1 | 305 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 51.37 | 50.60 | -6 | 299 | -2.00% |
|
| 2023/04/07 | 5 | 54.90 | 3 | 53.70 | 53.70 | 2 | 277 | 0.72% |
|
| 2023/04/06 | 11 | 57.26 | 13 | 57.37 | 54.00 | -2 | 263 | -0.76% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 52.10 | 54.50 | -1 | 199 | -0.50% |
|
| 2023/03/27 | 1 | 49.35 | 0 | 0.00 | 49.00 | 1 | 165 | 0.60% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/20 | 10 | 48.52 | 1 | 48.80 | 48.65 | 9 | 146 | 6.16% |
|
| 2023/03/09 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 160 | 0.62% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 161 | -0.62% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 46.75 | 47.70 | -1 | 158 | -0.63% |
|
| 2023/02/13 | 1 | 45.60 | 0 | 0.00 | 46.20 | 1 | 179 | 0.56% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 195 | -0.51% |
|
| 2023/01/10 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 211 | 0.47% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 43.75 | 44.05 | -1 | 233 | -0.43% |
|
| 2022/12/19 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 404 | 0.25% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 46.65 | 46.25 | -0.1 | 439 | -0.02% |
|
| 2022/12/13 | 1 | 48.10 | 0 | 0.00 | 47.60 | 1 | 521 | 0.19% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 48.16 | 48.30 | -7 | 749 | -0.93% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 49.08 | 49.30 | -6 | 754 | -0.80% |
|
| 2022/11/11 | 2 | 46.48 | 0 | 0.00 | 46.00 | 2 | 747 | 0.27% |
|
| 2022/11/10 | 5 | 46.46 | 0 | 0.00 | 46.00 | 5 | 743 | 0.67% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 739 | -0.14% |
|
| 2022/11/07 | 7 | 46.91 | 0 | 0.00 | 47.10 | 7 | 740 | 0.95% |
|
| 2022/11/04 | 1 | 47.95 | 1 | 44.50 | 47.95 | 0 | 734 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 43.00 | 43.75 | -1 | 721 | -0.14% |
|
| 2022/10/28 | 1.1 | 43.05 | 0 | 0.00 | 43.65 | 1.1 | 716 | 0.15% |
|
| 2022/10/18 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 692 | 0.14% |
|
| 2022/10/11 | 1 | 47.70 | 1 | 47.90 | 47.90 | 0 | 663 | 0.00% |
|
| 2022/10/07 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 654 | 0.15% |
|
| 2022/09/30 | 1 | 51.30 | 0 | 0.00 | 52.50 | 1 | 592 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 67.50 | 64.90 | -0.2 | 505 | -0.04% |
|
| 2022/09/23 | 0 | 0.00 | 11 | 72.66 | 71.20 | -11 | 477 | -2.30% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 67.30 | 72.90 | 0 | 442 | 0.00% |
|
| 2022/09/20 | 8 | 70.96 | 0 | 0.00 | 72.00 | 8 | 391 | 2.05% |
|
| 2022/09/19 | 3.1 | 69.07 | 0 | 0.00 | 72.70 | 3.1 | 354 | 0.87% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 64.95 | 66.10 | -4 | 288 | -1.38% |
|
| 2022/09/15 | 1.1 | 60.23 | 1 | 59.70 | 60.10 | 0.1 | 250 | 0.04% |
|
| 2022/09/14 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|