利機 (3444)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	117.00	2	116.00	116.50	0	848	0.00%
2024/04/18	5	133.00	6	134.00	135.00	-1	750	-0.13%
2024/04/17	1	132.00	0	0.00	132.00	1	718	0.14%
2024/04/15	1	122.00	1	122.50	123.00	0	661	0.00%
2024/04/12	1	127.50	0	0.00	126.50	1	652	0.15%
2024/02/22	0	0.00	1	107.00	103.50	-1	1,239	-0.08%
2024/02/21	1	107.00	0	0.00	107.00	1	1,268	0.08%
2023/12/26	0	0.00	1	105.50	106.00	-1	2,093	-0.05%
2023/12/21	1	103.00	0	0.00	102.00	1	2,188	0.05%
2023/12/07	1	125.00	1	119.50	119.50	0	1,998	0.00%
2023/11/20	1	123.00	1	124.00	124.00	0	1,561	0.00%
2023/11/16	1	119.50	1	119.50	119.50	0	1,485	0.00%
2023/11/15	2	119.00	2	118.00	118.00	0	1,470	0.00%
2023/11/14	0	0.00	1	115.50	117.50	-1	1,437	-0.07%
2023/11/13	2	113.75	1	112.00	116.00	1	1,407	0.07%
2023/11/10	1	114.00	1	108.00	108.00	0	1,366	0.00%
2023/11/09	1	116.00	1	112.50	112.50	0	1,339	0.00%
2023/11/08	3	118.00	3	116.17	115.50	0	1,293	0.00%
2023/11/07	3	116.50	3	116.33	117.00	0	1,234	0.00%
2023/11/06	2	110.25	3	111.33	112.50	-1	1,133	-0.09%
2023/11/03	3	104.17	2	103.75	108.00	1	1,074	0.09%
2023/11/02	1	101.00	1	100.00	100.00	0	1,047	0.00%
2023/10/31	2	103.75	2	99.55	97.10	0	1,050	0.00%
2023/09/26	2	86.50	2	84.75	84.20	0	1,052	0.00%
2023/09/25	0	0.00	2	84.01	86.50	-2	1,024	-0.20%
2023/09/22	0	0.00	1	82.90	83.20	-1	1,001	-0.10%
2023/09/20	0	0.00	0.1	81.00	81.10	-0.1	988	-0.01%
2023/08/31	1	81.00	0	81.30	81.80	1	1,081	0.09%
2023/08/24	2	81.00	0	0.00	81.20	2	1,147	0.17%
2023/07/25	0	0.00	2	84.00	86.80	-2	1,166	-0.17%
2023/07/21	0	0.00	2	86.75	87.70	-2	1,099	-0.18%
2023/07/20	2	79.75	0	0.00	86.30	2	1,034	0.19%
2023/07/19	5	79.70	5	80.40	78.50	0	991	0.00%
2023/07/17	2	75.55	0	0.00	75.40	2	942	0.21%
2023/06/06	0	0.00	1	78.00	77.90	-1	769	-0.13%
2023/06/02	0	0.00	1	78.90	76.00	-1	697	-0.14%
2023/05/30	0	0.00	3	76.40	75.40	-3	635	-0.47%
2023/05/26	2	73.10	0	0.00	73.90	2	594	0.34%
2023/05/25	0	0.00	1	73.50	73.20	-1	580	-0.17%
2023/05/24	1	75.00	2	74.55	74.40	-1	568	-0.18%
2023/05/23	0	0.00	1	74.00	74.50	-1	575	-0.17%
2023/05/22	0	0.00	3	71.53	72.40	-3	531	-0.56%
2023/05/19	6	65.83	10	66.67	67.30	-4	458	-0.87%
2023/05/18	0	0.00	1	63.60	63.80	-1	416	-0.24%
2023/04/28	1	64.00	3	64.30	63.90	-2	650	-0.31%
2023/04/27	0	0.00	1	63.80	63.70	-1	650	-0.15%
2023/04/17	0	0.00	2	62.65	63.00	-2	662	-0.30%
2023/03/23	0	62.20	0	0.00	62.10	0	832	0.00%
2023/03/15	1	60.30	0	0.00	60.20	1	1,077	0.09%
2023/03/10	2	60.95	0	0.00	60.50	2	1,229	0.16%
2023/03/08	0	0.00	1	63.00	62.80	-1	1,374	-0.07%
2023/03/07	1	62.01	0	0.00	61.90	1	1,446	0.07%
2023/03/03	5	62.06	0	0.00	62.00	5	1,583	0.32%
2023/02/24	2	62.85	0	0.00	62.70	2	1,660	0.12%
2023/02/22	0	0.00	1	63.40	64.30	-1	1,666	-0.06%
2023/02/21	0	0.00	2	65.10	64.90	-2	1,668	-0.12%
2023/02/20	1	61.80	0	0.00	62.60	1	1,662	0.06%
2023/02/17	0	0.00	1	61.20	61.30	-1	1,672	-0.06%
2023/02/16	5	61.00	5	60.90	61.00	0	1,698	0.00%
2023/02/15	5	60.88	4	60.90	60.70	1	1,697	0.06%
2023/02/14	0	62.50	0	0.00	61.60	0	1,693	0.00%
2023/02/13	0	62.50	0	0.00	61.70	0	1,690	0.00%
2023/02/10	5	63.54	6	63.03	62.80	-1	1,686	-0.06%
2023/02/09	8	66.08	1	68.80	65.90	7	1,671	0.42%
2023/02/08	0	70.70	6	67.78	70.80	-6	1,622	-0.37%
2023/02/07	5	65.00	1	65.00	66.10	4	1,576	0.25%
2023/02/06	1	60.80	6	64.88	65.40	-5	1,549	-0.32%
2023/02/03	6	61.37	0	0.00	60.70	6	1,525	0.39%
2023/02/02	3	62.03	0	0.00	62.40	3	1,511	0.20%
2023/02/01	1	62.40	0	0.00	62.10	1	1,502	0.07%
2023/01/31	2	61.50	0	0.00	61.60	2	1,486	0.13%
2023/01/17	1	61.20	0	0.00	60.70	1	1,466	0.07%
2022/12/14	0	0.00	2	74.50	71.90	-2	1,184	-0.17%
2022/12/13	1	75.00	1	74.30	74.30	0	1,158	0.00%
2022/12/09	2	77.80	0	0.00	76.00	2	1,084	0.18%
2022/12/08	1	77.00	1	77.60	78.00	0	1,049	0.00%
2022/12/05	4	77.90	4	76.68	79.20	0	886	0.00%
2022/12/02	1	74.80	1	76.30	76.30	0	844	0.00%
2022/11/30	0	0.00	1	77.50	76.10	-1	679	-0.15%
2022/11/28	1	73.50	0	0.00	74.10	1	522	0.19%
2022/11/01	0	0.00	1	56.00	55.40	-1	161	-0.62%
2022/10/28	1	53.40	0	0.00	53.00	1	162	0.62%
2022/10/27	0	0.00	1	56.00	55.00	-1	169	-0.59%
2022/09/06	0	0.00	3	53.40	52.60	-3	674	-0.44%
2022/09/02	1	54.10	1	54.70	54.20	0	682	0.00%
2022/08/29	3	54.63	2	55.35	55.00	1	696	0.14%
2022/08/24	0	0.00	8	55.71	55.60	-8	696	-1.15%
2022/08/23	3	55.47	0	0.00	55.70	3	696	0.43%
2022/08/17	0	0.00	4	57.98	58.60	-4	698	-0.57%
2022/08/11	1	55.30	0	0.00	55.60	1	691	0.14%
2022/08/10	1	56.00	0	0.00	55.60	1	690	0.14%
2022/08/04	1	55.90	0	0.00	57.10	1	693	0.14%
2022/08/03	0	0.00	3	59.53	56.70	-3	699	-0.43%
2022/08/02	0	0.00	1	58.00	57.80	-1	695	-0.14%
2022/07/28	4	56.55	1	59.10	56.00	3	713	0.42%
2022/07/27	0	0.00	1	58.30	58.10	-1	710	-0.14%
2022/07/26	1	57.10	1	58.20	57.80	0	709	0.00%
2022/07/25	4	57.83	0	0.00	57.80	4	708	0.56%
2022/07/21	6	57.10	1	57.50	57.80	5	702	0.71%
2022/06/30	2	59.80	1	60.80	59.10	1	662	0.15%
2022/06/27	2	65.90	2	65.25	65.60	0	496	0.00%
2022/06/24	0	0.00	1	63.00	64.30	-1	355	-0.28%
2022/05/03	0	0.00	1	53.60	53.80	-1	240	-0.42%
2022/04/22	1	53.80	0	0.00	53.90	1	250	0.40%
2022/03/17	0	0.00	1	48.55	49.30	-1	556	-0.18%
2022/03/16	1	47.60	0	0.00	47.00	1	679	0.15%
2022/01/26	0	0.00	1	53.00	52.30	-1	1,639	-0.06%
2022/01/24	0	0.00	1	51.60	53.70	-1	1,634	-0.06%
2022/01/17	1	56.00	0	0.00	55.70	1	1,627	0.06%
2022/01/14	0	0.00	5	55.32	53.30	-5	1,633	-0.31%
2022/01/13	8	58.00	4	56.50	55.50	4	1,629	0.25%
2022/01/12	1	56.80	0	0.00	57.40	1	1,617	0.06%
2022/01/04	0	0.00	1	63.00	61.70	-1	1,567	-0.06%
2021/12/24	0	0.00	10	62.40	62.80	-10	1,527	-0.65%
2021/12/23	1	63.50	8	62.99	62.00	-7	1,508	-0.46%
2021/12/22	16	63.77	1	64.30	62.80	15	1,499	1.00%
2021/12/20	2	59.60	1	57.60	59.20	1	1,411	0.07%
2021/12/17	0	0.00	4	59.50	59.00	-4	1,408	-0.28%
2021/12/16	8	61.00	4	61.50	61.30	4	1,402	0.29%
2021/12/15	5	59.36	7	61.41	60.20	-2	1,406	-0.14%
2021/12/14	2	59.85	4	60.00	58.80	-2	1,408	-0.14%
2021/12/13	10	62.52	5	61.22	63.00	5	1,423	0.35%
2021/12/10	2	64.30	3	66.33	63.50	-1	1,390	-0.07%
2021/12/09	5	61.82	4	61.13	61.80	1	1,272	0.08%
2021/12/08	2	66.50	1	66.60	65.30	1	1,199	0.08%
2021/12/06	1	71.50	0	0.00	71.10	1	1,080	0.09%
2021/12/02	1	78.20	0	0.00	72.00	1	1,034	0.10%
2021/11/25	1	73.70	0.1	73.22	70.70	1	887	0.11%
2021/11/24	0	0.00	0.1	68.00	68.20	-0.1	836	-0.01%
2021/11/23	1	61.60	1	63.50	62.00	0	792	0.00%
2021/11/22	0.1	63.90	1	64.10	64.20	-0.9	611	-0.15%
2021/11/19	2	57.05	3	56.77	58.40	-1	525	-0.19%
2021/09/23	0	0.00	1	43.50	43.40	-1	274	-0.36%
2021/09/16	1	40.90	2	42.15	40.50	-1	224	-0.45%
2021/08/30	0	0.00	9	37.03	36.90	-9	172	-5.23%
2021/08/26	0	0.00	15	37.16	37.00	-15	173	-8.64%
2021/08/18	1	36.00	0	0.00	36.60	1	180	0.55%
2021/08/17	2	36.30	0	0.00	36.30	2	179	1.11%
2021/08/16	4	36.73	0	0.00	36.80	4	179	2.23%
2021/08/13	1	37.20	1	37.75	37.30	0	178	0.00%
2021/08/06	0	0.00	8	38.50	38.10	-8	185	-4.31%
2021/08/02	0	0.00	1	38.50	38.20	-1	202	-0.49%
2021/07/28	1	38.25	0	0.00	37.80	1	209	0.48%
2021/07/27	9	39.51	2	40.50	38.60	7	214	3.26%
2021/07/26	5	41.67	15	41.67	41.95	-10	202	-4.93%
2021/07/23	5	38.15	0	0.00	38.15	5	179	2.78%
2021/07/12	0	0.00	8	38.05	38.00	-8	218	-3.66%
2021/07/06	8	38.25	0	0.00	37.85	8	250	3.19%
2021/07/01	1	37.45	0	0.00	37.40	1	478	0.21%
2021/06/29	2	37.55	0	0.00	37.45	2	535	0.37%
2021/06/25	1	37.80	0	0.00	37.80	1	556	0.18%
2021/06/21	4	37.30	0	0.00	37.25	4	582	0.69%
2021/06/18	3	38.02	0	0.00	38.15	3	600	0.50%
2021/06/16	16	37.89	0	0.00	37.80	16	732	2.18%
2021/04/15	0	0.00	1	44.10	44.50	-1	729	-0.14%
2021/04/07	0	0.00	8	48.33	48.50	-8	599	-1.33%
2021/04/06	3	43.42	4	42.46	44.10	-1	474	-0.21%
2021/04/01	0	0.00	3	40.67	40.10	-3	437	-0.69%
2021/03/31	4	40.09	0	0.00	40.30	4	434	0.92%
2021/03/23	1	39.70	0	0.00	39.75	1	590	0.17%
2021/03/22	6	41.73	0	0.00	40.65	6	572	1.05%
2021/03/19	0	0.00	17	38.34	39.40	-17	478	-3.55%
2021/03/17	0	0.00	1	38.40	38.55	-1	439	-0.23%
2021/03/04	2	37.45	0	0.00	37.80	2	439	0.46%
2021/01/22	3	36.12	0	0.00	36.20	3	394	0.76%
2021/01/21	0	0.00	5	36.15	36.05	-5	393	-1.27%
2021/01/20	5	35.91	12	35.91	35.60	-7	392	-1.79%
2021/01/19	1	36.10	0	0.00	36.15	1	388	0.26%
2021/01/13	0	0.00	5	37.95	37.80	-5	373	-1.34%
2021/01/12	2	36.95	2	37.30	36.90	0	361	0.00%
2021/01/11	1	37.60	19	38.06	38.00	-18	355	-5.06%
2021/01/06	3	35.83	0	0.00	35.80	3	335	0.89%
2021/01/04	0	0.00	1	37.50	37.00	-1	329	-0.30%
2020/12/25	33	35.52	0	0.00	35.35	33	299	11.02%
2020/12/23	10	35.47	0	0.00	35.50	10	289	3.46%
2020/12/21	2	36.35	0	0.00	36.60	2	271	0.74%
2020/12/18	4	40.79	19	40.55	39.00	-15	240	-6.23%
2020/12/07	3	35.15	0	0.00	34.90	3	85	3.50%
2020/11/26	5	35.70	0	0.00	35.95	5	93	5.33%
2020/08/27	0	0.00	1	36.00	35.50	-1	371	-0.27%
2020/08/26	1	35.90	0	0.00	36.10	1	397	0.25%
2020/08/03	0	0.00	1	38.60	38.80	-1	816	-0.12%
2020/07/23	1	37.90	0	0.00	38.25	1	890	0.11%
2020/07/14	8	38.55	0	0.00	38.40	8	899	0.89%
2020/07/09	0	0.00	3	41.72	42.00	-3	900	-0.33%
2020/07/08	0	0.00	1	41.40	41.50	-1	887	-0.11%
2020/07/02	1	40.75	1	40.70	40.70	0	874	0.00%
2020/06/29	0	0.00	1	39.25	39.25	-1	860	-0.12%
2020/06/18	1	40.00	0	0.00	40.10	1	857	0.12%
2020/06/12	1	38.20	0	0.00	38.90	1	872	0.11%
2020/06/04	1	42.60	0	0.00	41.45	1	900	0.11%
2020/05/28	1	44.00	2	46.25	42.00	-1	876	-0.11%
2020/05/27	2	43.80	14	43.50	45.45	-12	777	-1.54%
2020/05/26	0	0.00	23	39.93	41.35	-23	701	-3.28%
2020/05/22	0	0.00	1	36.80	36.50	-1	647	-0.15%
2020/05/13	3	36.00	0	0.00	35.80	3	612	0.49%
2020/05/12	1	36.40	1	36.35	36.35	0	604	0.00%
2020/05/06	1	36.50	0	0.00	35.50	1	537	0.19%
2020/04/30	2	36.53	0	0.00	36.00	2	506	0.40%
2020/04/28	3	33.65	0	0.00	33.60	3	472	0.64%
2020/04/15	7	32.00	0	0.00	31.90	7	453	1.54%
2020/04/14	18	32.06	0	0.00	32.05	18	451	3.99%
2020/04/10	5	32.00	0	0.00	32.00	5	443	1.13%
2020/03/19	3	28.65	3	28.68	28.65	0	397	0.00%
2020/03/06	0	0.00	10	35.27	37.40	-10	212	-4.70%
2020/03/05	0	0.00	1	36.25	35.15	-1	183	-0.55%
2020/03/04	0	0.00	1	35.30	35.00	-1	175	-0.57%
2020/03/03	0	0.00	4	35.10	35.50	-4	162	-2.47%
2020/03/02	0	0.00	2	33.85	33.65	-2	138	-1.45%
2020/02/27	15	32.73	0	0.00	33.80	15	134	11.13%
2020/02/26	2	33.50	1	33.80	33.50	1	121	0.82%
2020/02/25	0	0.00	8	33.88	33.65	-8	116	-6.88%
2020/02/24	1	32.40	1	33.15	32.95	0	101	0.00%
2020/02/21	7	32.01	0	0.00	32.10	7	90	7.71%
2020/02/06	0	0.00	1	31.80	31.75	-1	94	-1.06%
2020/02/03	0	0.00	7	30.21	30.80	-7	104	-6.69%
2020/01/31	0	0.00	13	29.97	30.80	-13	105	-12.33%
2020/01/30	3	30.33	2	30.50	29.60	1	105	0.94%
2020/01/17	0	0.00	4	32.23	32.05	-4	104	-3.84%
2020/01/16	0	0.00	1	32.60	32.40	-1	105	-0.95%
2020/01/15	0	0.00	5	32.96	32.55	-5	105	-4.74%
2020/01/14	0	0.00	16	32.92	33.00	-16	110	-14.53%
2020/01/13	0	0.00	4	32.74	32.70	-4	107	-3.71%
2019/12/26	0	0.00	1	31.00	30.95	-1	122	-0.81%
2019/12/19	2	30.75	0	0.00	31.80	2	226	0.88%
2019/12/13	1	30.50	0	0.00	30.50	1	234	0.43%
2019/12/04	3	30.83	0	0.00	30.55	3	283	1.06%
2019/11/29	1	31.45	0	0.00	31.50	1	308	0.32%
2019/11/22	2	31.13	0	0.00	31.20	2	330	0.61%
2019/11/18	1	30.40	0	0.00	30.40	1	401	0.25%
2019/11/15	2	30.78	0	0.00	30.75	2	411	0.49%
2019/11/14	1	31.30	0	0.00	31.25	1	418	0.24%
2019/10/31	1	31.10	0	0.00	31.20	1	607	0.16%
2019/10/28	1	30.70	0	0.00	30.90	1	640	0.16%
2019/10/25	4	30.93	0	0.00	31.10	4	663	0.60%
2019/10/22	4	31.00	0	0.00	30.80	4	703	0.57%
2019/10/08	5	30.81	0	0.00	30.40	5	717	0.70%
2019/10/07	4	31.69	0	0.00	31.55	4	711	0.56%
2019/10/04	4	31.98	2	32.10	31.90	2	710	0.28%
2019/10/03	16	32.33	0	0.00	32.05	16	710	2.25%
2019/10/02	0	0.00	5	33.05	32.85	-5	707	-0.71%
2019/10/01	3	32.72	0	0.00	32.50	3	704	0.43%
2019/09/27	1	35.80	3	35.85	34.00	-2	692	-0.29%
2019/09/26	0	0.00	8	33.86	34.10	-8	618	-1.29%
2019/09/25	1	32.40	2	32.93	32.85	-1	601	-0.17%
2019/09/24	2	32.38	1	32.70	32.70	1	598	0.17%
2019/09/20	0	0.00	1	33.30	33.30	-1	593	-0.17%
2019/09/19	2	32.25	0	0.00	32.20	2	584	0.34%
2019/09/18	2	32.48	0	0.00	32.65	2	582	0.34%
2019/09/17	12	32.75	0	0.00	32.70	12	581	2.06%
2019/08/23	3	35.55	3	35.72	35.50	0	465	0.00%
2019/08/22	0	0.00	10	33.42	35.90	-10	436	-2.29%
2019/08/20	0	0.00	4	33.00	34.75	-4	402	-0.99%
2019/08/16	14	33.49	0	0.00	32.50	14	381	3.67%
2019/08/15	0	0.00	2	34.00	34.00	-2	369	-0.54%
2019/08/08	0	0.00	5	35.35	36.00	-5	276	-1.81%
2019/07/29	2	29.70	0	0.00	29.60	2	131	1.52%
2019/07/26	0	0.00	3	29.00	29.75	-3	107	-2.80%
2019/07/22	0	0.00	16	25.95	26.00	-16	58	-27.34%
2019/07/18	3	23.75	0	0.00	23.75	3	36	8.21%
2019/07/15	3	23.95	0	0.00	23.95	3	34	8.69%
2019/07/11	2	23.70	0	0.00	23.70	2	32	6.20%
2019/07/10	8	23.89	0	0.00	23.70	8	31	25.51%
2019/06/28	3	22.65	0	0.00	22.80	3	35	8.53%
2018/07/09	0	0.00	2	21.70	21.75	-2	143	-1.40%
2018/07/05	0	0.00	2	21.65	21.50	-2	147	-1.35%
2018/05/28	0	0.00	1	23.10	23.20	-1	335	-0.30%
2018/04/25	0	0.00	25	23.39	23.55	-25	814	-3.07%
2018/04/24	25	23.20	0	0.00	22.55	25	942	2.65%
2018/03/20	0	0.00	1	28.30	28.30	-1	1,955	-0.05%
2018/03/16	0	0.00	1	28.25	28.20	-1	1,961	-0.05%
2018/03/05	3	31.53	1	31.30	30.60	2	1,908	0.10%
2018/03/02	1	30.80	0	0.00	30.50	1	1,892	0.05%
2018/02/22	0	0.00	3	29.60	29.95	-3	1,861	-0.16%
2018/02/21	0	0.00	16	28.84	29.40	-16	1,837	-0.87%
2018/02/09	14	25.26	15	25.62	26.60	-1	1,818	-0.05%
2018/02/08	19	27.03	0	0.00	26.90	19	1,811	1.05%
2018/02/06	0	0.00	2	28.35	28.35	-2	1,793	-0.11%
2018/02/05	1	31.30	0	0.00	31.50	1	1,779	0.06%
2018/01/26	2	33.18	10	32.60	33.25	-8	1,759	-0.45%
2018/01/25	2	32.15	2	33.95	32.15	0	1,743	0.00%
2018/01/24	2	33.10	4	33.80	33.10	-2	1,765	-0.11%
2018/01/23	14	34.41	77	34.61	33.20	-63	1,793	-3.51%
2018/01/22	17	34.84	3	34.97	35.40	14	1,739	0.80%
2018/01/19	4	33.34	19.3	34.01	33.65	-15.3	1,700	-0.90%
2018/01/18	10	33.14	16	34.01	32.80	-6	1,644	-0.36%
2018/01/17	11	32.92	12	33.26	32.80	-1	1,542	-0.06%
2018/01/16	5	32.00	16	31.20	31.85	-11	1,498	-0.73%
2018/01/15	1	31.00	8	31.65	30.90	-7	1,498	-0.47%
2018/01/12	5	32.52	7	32.59	31.45	-2	1,487	-0.13%
2018/01/11	1	30.80	0	0.00	31.90	1	1,447	0.07%
2018/01/10	3	29.78	0	0.00	29.70	3	1,422	0.21%
2018/01/09	19	30.63	0	0.00	30.40	19	1,413	1.34%
2018/01/08	6	31.55	1	32.20	31.50	5	1,401	0.36%
2018/01/05	19	32.25	1.4	31.79	31.80	17.6	1,385	1.27%
2018/01/04	3	33.75	16	33.37	33.75	-13	1,338	-0.97%
2018/01/03	12	30.85	0	0.00	30.70	12	1,275	0.94%
2018/01/02	2	30.00	0	0.00	30.85	2	1,256	0.16%