展達 (3447)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	80.86	13	79.70	79.80	3	4,003	0.07%
2024/11/21	4	82.45	2.2	82.98	81.00	1.8	3,788	0.05%
2024/11/20	30.2	96.17	15	98.19	90.00	15.2	3,669	0.41%
2024/11/19	7	92.34	8.1	93.67	100.00	-1.1	3,173	-0.03%
2024/11/18	2.1	90.75	2.1	90.02	91.20	0	3,007	0.00%
2024/11/15	1.1	90.27	1	88.00	90.00	0.1	2,927	0.00%
2024/11/14	1	90.50	3.1	93.98	90.00	-2.1	2,796	-0.08%
2024/11/13	2.1	100.00	2.2	98.16	100.00	-0.1	2,765	0.00%
2024/11/12	5.2	98.77	3.6	96.88	98.40	1.7	2,727	0.06%
2024/11/11	2.4	96.52	1	94.10	98.90	1.4	2,673	0.05%
2024/11/08	0.2	94.00	0.1	93.00	92.10	0.1	2,636	0.00%
2024/11/07	1.1	92.51	0.2	91.63	92.10	1	2,614	0.04%
2024/11/06	0.2	86.62	0	0.00	88.60	0.2	2,583	0.01%
2024/11/05	0	0.00	0	83.20	80.60	0	2,557	0.00%
2024/11/04	0	85.00	0.1	86.33	84.20	-0.1	2,538	0.00%
2024/11/01	0	0.00	3	81.67	82.60	-3	2,503	-0.12%
2024/10/30	2	79.60	2.1	80.72	79.20	-0.1	2,463	0.00%
2024/10/29	0.2	82.50	0.2	79.50	80.60	0	2,434	0.00%
2024/10/28	41.2	80.93	38	79.06	81.40	3.2	2,389	0.13%
2024/10/25	5	74.68	5	76.40	77.60	0	1,696	0.00%
2024/10/24	23	67.46	25	69.34	70.60	-2	1,439	-0.14%
2024/10/23	5	59.20	5	61.12	64.20	0	1,050	0.00%
2024/10/22	2	58.05	4	56.55	58.40	-2	891	-0.22%
2024/10/21	1	52.80	1	53.60	54.90	0	750	0.00%
2024/10/17	0	0.00	1	49.90	50.90	-1	701	-0.14%
2024/10/16	1	49.90	1	49.75	50.10	0	682	0.00%
2024/10/15	6	49.36	7	50.47	50.40	-1	637	-0.16%
2024/10/14	0	0.00	2	48.75	48.75	-2	505	-0.40%
2024/10/11	3	48.75	3	46.32	44.35	0	469	0.00%
2024/09/16	0	0.00	1	44.40	42.35	-1	297	-0.34%
2024/04/08	0	0.00	4	32.65	32.55	-4	132	-3.01%
2023/12/11	0	0.00	1	40.10	39.80	-1	120	-0.83%
2023/10/25	0	0.00	5	41.09	41.15	-5	224	-2.22%
2023/10/18	0	0.00	4	42.29	42.05	-4	247	-1.61%
2023/10/13	9	45.63	0	0.00	45.10	9	283	3.18%
2023/09/08	1	43.00	0	0.00	42.70	1	1,047	0.10%
2023/09/06	0	0.00	1	42.80	43.45	-1	1,055	-0.09%
2023/08/31	1	43.15	0	0.00	42.65	1	1,065	0.09%
2023/08/30	1	42.20	0	0.00	42.55	1	1,066	0.09%
2023/08/14	2	41.10	0	0.00	41.30	2	1,094	0.18%
2023/08/02	1	46.40	0	0.00	45.10	1	1,069	0.09%
2023/07/24	1	48.20	0	0.00	48.60	1	1,084	0.09%
2023/07/18	3	57.70	2	55.10	53.60	1	1,103	0.09%
2023/07/17	0	0.00	2	57.70	57.30	-2	1,103	-0.18%
2023/07/14	0	0.00	1	54.50	55.10	-1	1,082	-0.09%
2023/07/13	1	53.10	0	0.00	52.80	1	1,102	0.09%
2023/07/07	1	55.00	0	0.00	55.00	1	1,148	0.09%
2023/07/05	1	57.70	0	0.00	55.50	1	1,232	0.08%
2023/07/04	6	59.90	7	60.57	60.40	-1	1,227	-0.08%
2023/07/03	15	60.67	17	61.57	60.80	-2	1,206	-0.17%
2023/06/30	1	58.20	6	57.52	57.80	-5	1,162	-0.43%
2023/06/29	15	56.37	9	55.41	56.80	6	1,160	0.52%
2023/06/28	1	52.10	2	53.45	55.60	-1	1,136	-0.09%
2023/06/27	0	0.00	1.1	52.11	50.60	-1.1	1,140	-0.09%
2023/06/26	0	0.00	1.1	49.71	49.65	-1.1	1,105	-0.10%
2023/06/21	2	47.08	0	0.00	46.70	2	1,089	0.18%
2023/06/13	0	0.00	0	46.10	45.90	0	1,081	0.00%
2023/06/08	0	0.00	0	46.00	45.65	0	1,087	0.00%
2023/06/06	0	46.70	0	0.00	46.50	0	1,097	0.00%
2023/05/25	0	0.00	2	48.38	48.45	-2	1,144	-0.17%
2023/05/24	2	49.18	0	0.00	49.10	2	1,146	0.17%
2023/05/16	1	47.90	0	0.00	47.55	1	1,177	0.08%
2023/05/11	1	47.30	0	0.00	46.40	1	1,212	0.08%
2023/05/09	1	48.75	0	0.00	48.70	1	1,248	0.08%
2023/05/05	0	0.00	2	52.05	51.00	-2	1,255	-0.16%
2023/05/02	0	49.65	0	0.00	49.70	0	1,297	0.00%
2023/04/26	2	49.00	0	0.00	49.25	2	1,352	0.15%
2023/04/24	2	52.45	0	0.00	51.90	2	1,332	0.15%
2023/04/21	0	52.86	0	0.00	52.00	0	1,324	0.00%
2023/04/20	0.1	55.33	0	0.00	55.10	0.1	1,313	0.01%
2023/04/18	0.1	59.60	5	59.00	58.50	-5	1,289	-0.38%
2023/04/17	1	62.50	5	62.50	61.80	-4	1,268	-0.32%
2023/04/12	5	64.40	0	0.00	63.40	5	1,227	0.41%
2023/04/11	0	0.00	1	64.80	64.10	-1	1,207	-0.08%
2023/04/10	0	0.00	1	68.17	64.20	-1	1,175	-0.09%
2023/04/07	6	67.28	6	65.67	69.00	0	1,095	0.00%
2023/04/06	8	59.95	5	61.30	62.80	3	1,042	0.29%
2023/03/31	0	0.00	11	63.31	62.30	-11	991	-1.11%
2023/03/30	8	59.98	1	60.00	59.40	7	926	0.76%
2023/03/29	8	55.76	6	56.30	57.70	2	859	0.23%
2023/03/28	0	0.00	1.1	49.01	52.50	-1.1	773	-0.14%
2023/03/23	0	0.00	5	45.00	46.20	-5	723	-0.69%
2023/03/13	4	43.98	1	43.50	43.95	3	716	0.42%
2023/03/10	5.1	45.51	0.1	48.00	45.30	5	712	0.69%
2023/03/09	0.1	47.00	0	0.00	46.70	0.1	701	0.01%
2023/03/08	2	47.20	0	0.00	47.15	2	695	0.29%
2023/03/07	0	0.00	2	49.00	48.80	-2	678	-0.29%
2023/02/23	1	46.60	0	0.00	46.90	1	624	0.16%
2023/02/21	0	0.00	1	45.10	45.80	-1	614	-0.16%
2023/02/10	0	0.00	1	49.65	47.35	-1	565	-0.18%
2023/02/08	2	47.53	0	0.00	47.70	2	530	0.38%
2023/02/01	3	48.20	0	0.00	49.30	3	444	0.67%
2023/01/31	3	47.93	0	0.00	49.35	3	428	0.70%
2023/01/30	0	0.00	2	47.08	47.15	-2	391	-0.51%
2023/01/16	0	0.00	1	43.20	43.05	-1	328	-0.30%
2023/01/04	1	42.10	0	0.00	43.00	1	265	0.38%
2022/12/23	0	0.00	1	40.80	40.75	-1	210	-0.48%
2022/12/21	1	41.65	1	42.00	42.10	0	195	0.00%
2022/12/19	0	0.00	2	42.23	41.45	-2	162	-1.23%