晶睿 (3454)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	138.00	0	0.00	139.00	1	203	0.49%
2024/06/20	1	140.00	0	0.00	142.00	1	202	0.49%
2024/06/13	1	141.00	1	143.00	142.50	0	204	0.00%
2024/06/07	1	143.00	1	143.50	144.50	0	193	0.00%
2024/05/29	2	143.25	2	141.50	141.50	0	200	0.00%
2024/05/28	0	0.00	8	142.50	141.50	-8	217	-3.68%
2024/05/16	8	136.00	0	0.00	136.00	8	214	3.73%
2024/04/30	1	136.50	0	0.00	136.00	1	238	0.42%
2024/04/19	1	129.00	0	0.00	131.00	1	244	0.41%
2024/03/28	1	149.00	2	150.00	148.00	-1	284	-0.35%
2024/03/18	1.1	143.95	0	0.00	141.50	1.1	318	0.33%
2024/03/14	1	144.50	0	0.00	145.50	1	321	0.31%
2024/03/11	2	144.75	0	0.00	145.50	2	327	0.61%
2024/03/04	0	0.00	1	153.50	155.00	-1	404	-0.25%
2024/03/01	2	153.00	1	153.00	153.50	1	393	0.25%
2024/02/21	1	152.50	3	154.00	153.50	-2	449	-0.45%
2024/02/15	0	0.00	1	142.50	143.50	-1	444	-0.22%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/01/31	0	0.00	1	153.00	152.00	-1	474	-0.21%
2024/01/30	0	0.00	2	155.50	155.00	-2	479	-0.42%
2024/01/29	2	157.50	0	0.00	154.50	2	486	0.41%
2024/01/26	1	155.00	0	0.00	155.00	1	487	0.21%
2024/01/17	1	153.50	0	0.00	149.50	1	508	0.20%
2024/01/10	0	0.00	1	157.50	157.00	-1	519	-0.19%
2024/01/08	0	0.00	3	163.83	162.00	-3	522	-0.57%
2024/01/05	2	162.00	0	0.00	160.50	2	514	0.39%
2024/01/02	0	0.00	2	159.50	158.50	-2	533	-0.37%
2023/12/28	0	0.00	4	161.75	161.00	-4	520	-0.77%
2023/12/26	1	159.00	0	0.00	158.00	1	507	0.20%
2023/12/18	2	162.75	0	0.00	162.50	2	516	0.39%
2023/12/11	1	153.00	0	0.00	159.00	1	506	0.20%
2023/12/07	1	158.50	0	0.00	158.00	1	503	0.20%
2023/12/05	1	162.50	3	163.50	162.50	-2	514	-0.39%
2023/12/04	1	167.50	0	0.00	166.50	1	515	0.19%
2023/12/01	2	167.00	0	0.00	169.50	2	509	0.39%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/11/29	0	0.00	0.1	161.00	159.50	-0.1	481	-0.01%
2023/11/22	0	0.00	1	156.50	157.00	-1	462	-0.22%
2023/11/21	1	160.00	1	158.00	158.00	0	460	0.00%
2023/11/20	0.1	158.00	1	157.50	159.00	-1	448	-0.21%
2023/11/16	1	147.50	0	0.00	148.50	1	430	0.23%
2023/11/09	1	145.00	1	146.00	148.50	0	461	0.00%
2023/11/08	2	146.50	1.1	146.27	148.00	0.9	467	0.19%
2023/11/07	2	146.50	4	145.88	145.50	-2	460	-0.43%
2023/11/06	1.1	141.95	1	144.50	145.50	0.1	472	0.02%
2023/11/03	1	137.50	1	139.00	139.00	0	500	0.00%
2023/10/27	2	135.00	2	135.75	132.50	0	531	0.00%
2023/10/02	1	155.00	0	0.00	156.00	1	720	0.14%
2023/09/27	0	0.00	3	153.50	153.50	-3	800	-0.37%
2023/09/26	1	157.50	0	0.00	157.00	1	831	0.12%
2023/09/25	0	0.00	1	158.00	156.50	-1	875	-0.11%
2023/09/22	3	154.83	0	0.00	156.00	3	980	0.31%
2023/09/21	0	0.00	2	149.50	149.00	-2	996	-0.20%
2023/09/19	0	160.50	0	0.00	158.00	0	1,085	0.00%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/15	0	0.00	1	160.50	160.50	-1	1,169	-0.09%
2023/09/12	1	158.00	1	158.00	159.00	0	1,261	0.00%
2023/09/11	1	161.50	3	163.50	158.50	-2	1,300	-0.15%
2023/09/06	0	0.00	1	172.00	171.00	-1	1,647	-0.06%
2023/09/05	5	172.90	0	0.00	173.50	5	1,671	0.30%
2023/09/04	0	0.00	1	163.50	166.00	-1	1,663	-0.06%
2023/08/31	1	167.00	1	164.00	168.00	0	1,684	0.00%
2023/08/21	0	0.00	1	165.00	167.00	-1	1,912	-0.05%
2023/08/18	1	175.00	1	169.00	167.50	0	1,940	0.00%
2023/08/17	2	174.50	2	175.25	175.00	0	1,982	0.00%
2023/08/16	3	170.17	2	171.50	172.00	1	1,982	0.05%
2023/08/15	2	165.00	1	172.50	169.00	1	1,988	0.05%
2023/08/11	0	0.00	1	174.50	174.00	-1	1,986	-0.05%
2023/08/10	1	177.50	0	0.00	176.00	1	1,991	0.05%
2023/08/09	4	186.38	5	183.60	183.00	-1	1,986	-0.05%
2023/08/08	2	175.75	0	0.00	173.50	2	1,971	0.10%
2023/08/07	3	180.17	1	179.50	180.00	2	1,993	0.10%
2023/08/04	1	181.50	0	0.00	180.00	1	2,003	0.05%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	0	0.00	1	189.00	188.00	-1	2,105	-0.05%
2023/07/28	1	184.00	0	0.00	185.50	1	2,129	0.05%
2023/07/24	6	189.58	0	0.00	189.50	6	2,292	0.26%
2023/07/19	0	0.00	1	192.50	191.00	-1	2,338	-0.04%
2023/07/18	7	189.50	0	0.00	190.00	7	2,349	0.30%
2023/07/17	10	196.50	2	197.50	196.00	8	2,340	0.34%
2023/07/13	2	199.00	0.1	199.00	196.50	2	2,361	0.08%
2023/07/12	3	197.67	5.1	198.74	196.50	-2.1	2,364	-0.09%
2023/07/11	3	202.50	5.1	202.29	202.00	-2.1	2,391	-0.09%
2023/07/10	4	200.13	6.1	202.21	201.00	-2.1	2,417	-0.09%
2023/07/07	2	193.00	5.2	192.86	193.00	-3.2	2,441	-0.13%
2023/07/06	15	199.73	0	0.00	197.00	15	2,471	0.61%
2023/07/05	2	208.50	4	210.25	207.50	-2	2,528	-0.08%
2023/07/04	1	208.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	5	208.50	8	209.50	208.00	-3	2,539	-0.12%
2023/06/30	8	208.94	4.1	210.88	211.00	3.9	2,527	0.15%
2023/06/29	1	200.00	1	203.00	203.00	0	2,441	0.00%
2023/06/27	3	205.67	1	207.50	201.00	2	2,443	0.08%
2023/06/26	8	201.25	7	200.57	203.50	1	2,419	0.04%
2023/06/21	2	192.50	2.4	193.27	195.50	-0.4	2,448	-0.02%
2023/06/20	9	194.44	0	0.00	193.00	9	2,474	0.36%
2023/06/19	2.4	199.49	2	200.75	199.50	0.4	2,490	0.01%
2023/06/16	5	197.30	1	201.00	196.00	4	2,526	0.16%
2023/06/15	1.1	203.86	3	202.50	201.00	-1.9	2,526	-0.08%
2023/06/14	11	203.68	7	206.50	201.00	4	2,517	0.16%
2023/06/13	10.2	197.82	8.1	199.12	196.50	2.2	2,438	0.09%
2023/06/12	0.2	193.67	7	193.71	198.00	-6.9	2,371	-0.29%
2023/06/09	2	183.00	4	184.00	181.50	-2	2,333	-0.09%
2023/06/05	2	183.50	5	184.00	183.50	-3	2,731	-0.11%
2023/06/02	0	0.00	1	181.00	180.00	-1	2,858	-0.03%
2023/06/01	6	176.25	0	0.00	176.00	6	3,081	0.19%
2023/05/31	0.1	177.50	0	0.00	176.50	0.1	3,382	0.00%
2023/05/30	0.1	180.00	0	0.00	179.50	0.1	3,685	0.00%
2023/05/29	0	0.00	3	184.00	182.50	-3	3,775	-0.08%
2023/05/26	3	181.50	1	185.00	180.00	2	3,814	0.05%
2023/05/25	6	185.33	3	184.67	184.00	3	3,832	0.08%
2023/05/24	1.1	191.02	0	0.00	189.50	1.1	3,906	0.03%
2023/05/23	2.1	197.45	0	0.00	194.50	2.1	4,065	0.05%
2023/05/22	0	0.00	2	190.75	190.00	-2	4,064	-0.05%
2023/05/19	3	192.17	2	190.50	189.50	1	4,148	0.02%
2023/05/18	4	191.00	2	192.50	190.00	2	4,362	0.05%
2023/05/17	0	0.00	1	191.50	191.50	-1	4,401	-0.02%
2023/05/15	2	188.75	0	0.00	188.00	2	4,621	0.04%
2023/05/09	2	197.75	1	195.50	196.00	1	5,299	0.02%
2023/05/08	1	199.50	0	0.00	197.00	1	5,348	0.02%
2023/05/05	0	0.00	0	198.50	199.50	0	5,396	0.00%
2023/05/04	0.1	198.50	1	200.00	197.50	-0.9	5,450	-0.02%
2023/05/03	1	200.50	1	198.50	198.50	0	5,547	0.00%
2023/05/02	0	0.00	1	203.00	204.00	-1	5,586	-0.02%
2023/04/28	1	203.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	1	208.50	0	0.00	202.50	1	5,821	0.02%
2023/04/26	1	212.50	1	211.50	213.50	0	5,827	0.00%
2023/04/18	1	241.50	1	246.00	241.00	0	6,584	0.00%
2023/04/14	1	248.00	2	250.00	248.00	-1	6,802	-0.01%
2023/04/13	0	0.00	1	248.50	244.50	-1	6,985	-0.01%
2023/04/12	2	257.50	1.1	259.48	254.00	0.9	7,189	0.01%
2023/04/11	1	253.50	0	0.00	253.00	1	7,284	0.01%
2023/04/10	15.1	249.97	1	245.50	251.50	14.1	7,413	0.19%
2023/04/07	1	259.00	15	259.17	255.50	-14	7,538	-0.19%
2023/04/06	2	259.25	3	258.17	255.00	-1	7,610	-0.01%
2023/03/31	1	256.50	0	0.00	260.50	1	7,686	0.01%
2023/03/28	1	263.50	1	260.50	253.50	0	8,154	0.00%
2023/03/24	6	276.00	6	277.17	274.00	0	8,265	0.00%
2023/03/23	1	267.50	1	268.50	271.00	0	8,401	0.00%
2023/03/21	3	275.83	2	268.50	265.00	1	8,578	0.01%
2023/03/20	1	264.00	1	267.50	264.50	0	8,650	0.00%
2023/03/17	2	266.00	2.1	266.76	266.50	-0.1	8,909	0.00%
2023/03/16	1	265.00	1	263.00	262.00	0	9,253	0.00%
2023/03/15	4	268.50	5	267.80	265.50	-1	9,500	-0.01%
2023/03/14	4	269.38	4.1	269.26	264.00	-0.1	9,568	0.00%
2023/03/13	1	271.50	1	275.50	277.50	0	9,621	0.00%
2023/03/10	4	275.38	4.1	272.10	278.00	-0.1	9,961	0.00%
2023/03/09	4.1	274.35	4	277.00	274.50	0.1	10,181	0.00%
2023/03/08	4	278.38	4	277.25	275.00	0	10,439	0.00%
2023/03/07	5.1	285.45	6	288.58	294.50	-0.9	10,958	-0.01%
2023/03/06	10	289.45	9.1	287.95	291.00	1	11,073	0.01%
2023/03/03	12	265.29	13	262.31	279.00	-1	11,084	-0.01%
2023/03/02	9	249.33	12	250.75	254.00	-3	10,877	-0.03%
2023/03/01	3	237.67	2	237.50	238.50	1	10,637	0.01%
2023/02/23	2	230.25	6.1	231.43	231.00	-4.1	10,736	-0.04%
2023/02/22	8.2	231.91	8	229.50	227.50	0.2	11,092	0.00%
2023/02/21	7	249.79	3	246.67	247.00	4	11,254	0.04%
2023/02/20	1	241.00	1	241.00	241.00	0	11,186	0.00%
2023/02/17	6	240.67	2	239.00	239.00	4	11,272	0.04%
2023/02/16	3.1	245.32	4	244.13	240.50	-0.9	11,385	-0.01%
2023/02/15	1	236.50	1	235.00	235.00	0	11,535	0.00%
2023/02/14	2	240.00	2	234.75	234.00	0	12,132	0.00%
2023/02/13	4	248.75	2	246.00	240.00	2	12,274	0.02%
2023/02/10	4	246.63	4	247.00	246.50	0	12,362	0.00%
2023/02/09	0	0.00	2	230.00	246.50	-2	12,377	-0.02%
2023/02/08	4	226.13	4	225.87	224.50	0	12,572	0.00%
2023/02/07	5	215.80	7	218.00	222.00	-2	13,058	-0.02%
2023/02/06	2	216.77	2	217.25	218.00	0	13,365	0.00%
2023/02/03	1	216.50	1	209.00	209.00	0	13,521	0.00%
2023/02/02	4	217.75	4	218.00	218.00	0	13,636	0.00%
2023/02/01	3	215.00	3.1	215.13	215.50	-0.1	13,788	0.00%
2023/01/31	3	212.50	1	213.50	213.50	2	13,841	0.01%
2023/01/30	7	212.64	10	213.15	210.50	-3	13,834	-0.02%
2023/01/17	3	206.17	1	202.00	202.00	2	13,807	0.01%
2023/01/13	2	196.00	1	198.50	196.50	1	13,891	0.01%
2023/01/12	3	202.83	3	200.50	199.50	0	13,962	0.00%
2023/01/11	5	203.59	25	205.16	201.50	-20	14,028	-0.14%
2023/01/10	31.1	207.73	9	211.72	205.00	22.1	14,232	0.16%
2023/01/09	4	206.75	4	203.38	207.50	0	14,207	0.00%
2023/01/06	1	192.00	1	193.00	195.00	0	14,069	0.00%
2023/01/05	4	201.00	4	197.87	192.50	0	14,026	0.00%
2023/01/04	1	203.50	1	199.50	199.50	0	13,911	0.00%
2023/01/03	14	198.25	15	200.50	206.50	-1	13,890	-0.01%
2022/12/30	15	202.73	14	204.00	197.00	1	13,734	0.01%
2022/12/29	19	190.55	19	189.34	192.00	0	13,605	0.00%
2022/12/28	1	208.91	1	194.65	193.00	0	13,608	0.00%
2022/12/27	6	210.17	6	209.91	209.00	0	13,497	0.00%
2022/12/26	5	203.80	9	204.50	205.50	-4	13,364	-0.03%
2022/12/23	6	200.26	5	201.00	207.50	1	13,342	0.01%
2022/12/22	7	200.93	8	202.19	205.00	-1	13,381	-0.01%
2022/12/21	7	201.43	7	199.50	201.00	0	13,282	0.00%
2022/12/20	1	217.50	1	216.00	205.50	0	13,081	0.00%
2022/12/19	4	214.50	1	216.00	216.00	3	13,087	0.02%
2022/12/16	9	217.39	8	216.38	214.00	1	13,149	0.01%
2022/12/15	6	227.33	8	228.13	224.00	-2	13,124	-0.02%
2022/12/14	10	212.65	8	211.75	218.50	2	13,035	0.02%
2022/12/13	2	214.00	1	213.00	213.00	1	13,030	0.01%
2022/12/12	8	219.69	8	218.63	215.00	0	13,033	0.00%
2022/12/09	5	226.70	6.4	224.00	217.00	-1.4	13,006	-0.01%
2022/12/08	16.4	218.60	17	219.88	225.00	-0.6	12,906	0.00%
2022/12/07	10	216.50	10	211.85	210.00	0	12,837	0.00%
2022/12/06	1	209.50	1	207.00	209.50	0	12,988	0.00%
2022/12/05	7	217.00	6	215.25	212.00	1	13,144	0.01%
2022/12/02	22	225.89	23	221.76	213.50	-1	13,199	-0.01%
2022/12/01	41	208.50	42	208.89	220.50	-1	12,903	-0.01%
2022/11/30	22	202.73	23	203.52	200.50	-1	12,760	-0.01%
2022/11/29	60	197.13	59	198.98	201.50	1	12,488	0.01%
2022/11/28	11	186.86	18.3	188.01	191.00	-7.3	11,833	-0.06%
2022/11/25	4.2	178.34	4	182.38	174.00	0.2	11,590	0.00%
2022/11/24	4	173.00	2	173.50	175.00	2	11,346	0.02%
2022/11/23	1	171.50	1	169.50	171.00	0	11,260	0.00%
2022/11/22	2	172.50	0	0.00	171.50	2	11,208	0.02%
2022/11/21	9	181.78	10	176.70	175.50	-1	11,156	-0.01%
2022/11/18	19	185.39	20.3	184.35	178.50	-1.3	11,039	-0.01%
2022/11/17	12	185.75	16	189.34	191.50	-4	10,731	-0.04%
2022/11/16	10	173.15	6	174.25	174.50	4	10,467	0.04%
2022/11/15	3.3	168.36	4	171.63	170.50	-0.7	10,376	-0.01%
2022/11/14	5	168.40	5	169.80	170.00	0	10,252	0.00%
2022/11/11	32.1	170.56	27	171.87	166.50	5.1	10,059	0.05%
2022/11/10	14.1	178.82	15.1	172.90	170.50	-1	9,688	-0.01%
2022/11/09	6	178.67	7.1	181.46	185.50	-1.1	9,051	-0.01%
2022/11/08	6.4	170.85	5	171.50	169.00	1.4	8,857	0.02%
2022/11/07	13	171.77	13.4	171.64	168.50	-0.4	8,632	0.00%
2022/11/04	41	171.04	43.1	171.19	170.00	-2.1	8,411	-0.02%
2022/11/03	12.1	167.35	16	167.50	170.00	-3.9	8,014	-0.05%
2022/11/02	34	152.63	135	150.07	161.50	-101	7,422	-1.36%	大賣/鉅額交易
2022/11/01	5	136.20	10	143.85	147.00	-5	6,970	-0.07%
2022/10/31	17	134.65	17	134.56	134.00	0	6,695	0.00%
2022/10/28	17	132.44	15	131.20	129.50	2	6,497	0.03%
2022/10/27	5	121.30	19	126.61	130.50	-14	6,263	-0.22%
2022/10/26	1	119.00	1	120.00	119.00	0	6,075	0.00%
2022/10/25	10	121.30	23	121.39	123.00	-13	6,003	-0.22%
2022/10/24	88	126.16	17	123.82	121.00	71	5,890	1.21%
2022/10/21	75	128.03	20	126.38	122.50	55	5,747	0.96%
2022/10/20	2	136.00	2	134.75	130.00	0	5,541	0.00%
2022/10/19	4	144.75	3	142.50	143.50	1	5,368	0.02%
2022/10/18	17	143.71	13	142.27	143.50	4	5,204	0.08%
2022/10/17	10	139.35	10.5	133.48	143.00	-0.5	4,872	-0.01%
2022/10/14	2.5	130.40	3	129.33	130.50	-0.5	4,580	-0.01%
2022/10/13	0	0.00	0	121.00	119.00	0	4,526	0.00%
2022/10/07	3	130.33	2	132.00	128.00	1	4,364	0.02%
2022/10/06	3	137.68	3	140.67	136.50	0	4,291	0.00%
2022/10/05	12	139.04	13	139.42	136.00	-1	4,167	-0.02%
2022/10/04	2	133.00	2	134.00	133.50	0	4,010	0.00%
2022/10/03	4	133.25	4	129.00	129.00	0	3,946	0.00%
2022/09/30	1	132.00	1	133.50	134.50	0	3,855	0.00%
2022/09/29	2	138.75	2	137.50	134.00	0	3,773	0.00%
2022/09/28	0	0.00	1	133.00	134.00	-1	3,608	-0.03%
2022/09/27	0	0.00	1	137.00	139.00	-1	3,554	-0.03%
2022/09/26	1	138.50	0	0.00	138.00	1	3,477	0.03%
2022/09/23	0	0.00	2	137.00	138.00	-2	3,349	-0.06%
2022/09/22	3	142.33	3	143.50	144.00	0	3,215	0.00%
2022/09/21	5	143.80	2	145.73	143.50	3	3,121	0.10%
2022/09/20	1	138.50	1	140.50	141.00	0	2,963	0.00%
2022/09/16	5	141.00	5	141.80	139.50	0	2,708	0.00%
2022/09/15	7	146.29	7	145.72	139.50	0	2,581	0.00%
2022/09/14	7	144.36	7	145.14	145.50	0	2,391	0.00%
2022/09/13	13	144.65	18	144.53	151.00	-5	2,084	-0.24%
2022/09/12	7	134.14	7	131.86	140.50	0	1,649	0.00%
2022/09/08	8	120.94	6	122.25	128.00	2	1,374	0.15%
2022/09/07	3	118.50	10	116.40	116.50	-7	1,166	-0.60%
2022/09/06	7	115.93	2	115.75	114.50	5	1,050	0.48%
2022/09/05	4	110.75	3	112.50	113.00	1	870	0.11%
2022/09/02	4	103.75	0	0.00	106.00	4	767	0.52%
2022/08/31	0	0.00	1	103.00	104.00	-1	697	-0.14%
2022/08/26	1	113.50	1	110.50	110.00	0	619	0.00%
2022/08/24	2	112.50	1	108.50	110.00	1	511	0.20%
2022/08/23	5	106.00	6	113.08	113.50	-1	403	-0.25%
2022/08/22	0	0.00	2	99.40	103.50	-2	358	-0.56%
2022/08/19	2	99.05	0	0.00	97.30	2	324	0.62%
2022/08/18	0	0.00	2	101.25	102.00	-2	308	-0.65%
2022/08/17	1	101.00	0	0.00	99.90	1	295	0.34%
2022/08/16	1	100.00	2	101.00	101.50	-1	289	-0.35%
2022/08/15	1	98.00	0	0.00	100.00	1	272	0.37%
2022/08/12	1	96.40	1	97.90	99.00	0	244	0.00%
2022/08/11	0	0.00	2	96.95	96.40	-2	218	-0.91%
2022/08/10	0	0.00	10	93.40	93.10	-10	186	-5.35%
2022/08/09	12	90.22	3	90.13	89.70	9	160	5.61%
2022/08/08	0	0.00	1	84.50	84.60	-1	137	-0.73%
2022/08/05	0	0.00	1	80.80	80.90	-1	128	-0.78%
2022/07/14	0	0.00	1	79.60	79.20	-1	152	-0.65%
2022/06/13	1	78.60	0	0.00	78.80	1	205	0.49%
2022/06/10	0	0.00	1	79.80	79.80	-1	204	-0.49%
2022/06/09	1	78.60	0	0.00	79.20	1	205	0.49%
2022/06/07	1	79.70	1	80.60	80.60	0	207	0.00%
2022/06/06	1	80.00	1	80.80	80.20	0	207	0.00%
2022/06/01	1	80.30	0	0.00	80.30	1	208	0.48%
2022/05/24	1	79.70	0	0.00	79.20	1	195	0.51%
2022/05/06	0	0.00	1	81.70	82.50	-1	158	-0.63%
2022/04/15	1	79.60	0	0.00	79.50	1	129	0.77%
2022/04/12	0	0.00	1	80.10	80.00	-1	112	-0.89%
2022/04/08	1	80.60	0	0.00	80.30	1	103	0.97%
2022/04/07	0	0.00	2	77.30	77.60	-2	96	-2.07%
2022/02/21	1	75.90	0	0.00	74.30	1	41	2.41%
2022/02/18	0	76.00	0	0.00	75.50	0	41	0.00%
2022/02/11	1	76.20	0	0.00	75.70	1	46	2.16%
2021/12/24	0	0.00	1	72.70	72.60	-1	52	-1.92%
2021/11/24	1	71.30	0	0.00	71.40	1	49	2.04%
2021/11/18	0	0.00	1	71.70	72.30	-1	48	-2.06%
2021/11/12	1	70.80	0	0.00	70.80	1	47	2.10%
2021/10/28	0	0.00	1	75.30	75.80	-1	40	-2.44%
2021/09/06	0	77.55	0	0.00	77.80	0	63	0.00%
2021/07/23	0	0.00	0.2	81.70	81.70	-0.2	87	-0.19%
2021/07/19	1	81.00	0	0.00	81.10	1	85	1.17%
2021/06/18	1	82.50	1	83.70	82.90	0	126	0.00%
2021/05/05	0	0.00	0	77.90	77.90	0	182	-0.01%
2021/04/28	0	0.00	1	85.00	84.30	-1	185	-0.54%
2021/04/20	1	84.50	0	0.00	84.40	1	202	0.49%
2021/04/06	0	0.00	1	86.70	86.40	-1	259	-0.39%
2021/03/18	1	88.30	0	0.00	88.10	1	357	0.28%
2021/03/16	0	0.00	2	85.80	86.00	-2	351	-0.57%
2021/03/09	1	83.60	0	0.00	83.40	1	351	0.28%
2021/03/02	1	84.70	0	0.00	84.50	1	351	0.28%
2021/01/25	0	0.00	1	87.70	88.70	-1	312	-0.32%
2021/01/19	1	90.70	0	0.00	90.30	1	298	0.34%
2021/01/04	0	0.00	5	91.46	91.40	-5	236	-2.11%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/29	1	88.80	1	89.20	88.80	0	208	0.00%
2020/12/24	1	90.70	2	90.55	89.50	-1	189	-0.54%
2020/12/23	3	90.60	0	0.00	89.50	3	178	1.68%
2020/12/22	0	0.00	1	85.80	85.40	-1	161	-0.62%
2020/12/21	0	0.00	1	88.20	87.50	-1	148	-0.67%
2020/12/18	5	82.00	0	0.00	82.80	5	127	3.93%
2020/12/16	0	0.00	1	77.60	77.90	-1	103	-0.97%
2020/11/20	0	0.00	2	77.40	76.70	-2	132	-1.51%
2020/11/19	0	0.00	1	76.60	75.70	-1	130	-0.77%
2020/11/18	1	76.30	2	76.20	76.20	-1	128	-0.78%
2020/10/22	2	75.20	0	0.00	74.70	2	166	1.20%
2020/10/21	0	0.00	2	76.60	75.90	-2	168	-1.19%
2020/10/06	1	75.00	0	0.00	74.60	1	175	0.57%
2020/09/23	3	75.43	0	0.00	75.30	3	193	1.55%
2020/09/22	1	76.10	0	0.00	75.90	1	193	0.52%
2020/09/21	0	0.00	2	77.35	76.80	-2	194	-1.03%
2020/09/17	2	75.70	0	0.00	75.30	2	193	1.03%
2020/09/16	0	0.00	1	76.60	75.70	-1	194	-0.51%
2020/09/14	1	75.70	0	0.00	75.80	1	197	0.51%
2020/09/09	0	0.00	1	76.50	76.40	-1	198	-0.50%
2020/09/08	1	80.30	0	0.00	78.20	1	197	0.51%
2020/09/04	0	0.00	1	78.00	81.40	-1	199	-0.50%
2020/08/21	0	0.00	1	73.50	73.60	-1	199	-0.50%
2020/08/20	2	71.80	0	0.00	71.90	2	203	0.98%
2020/08/18	1	75.20	0	0.00	75.50	1	203	0.49%
2020/08/17	0	0.00	1	75.90	76.30	-1	205	-0.49%
2020/08/13	0	0.00	1	74.10	73.00	-1	205	-0.49%
2020/08/05	1	72.80	0	0.00	73.00	1	217	0.46%
2020/08/04	0.9	72.60	0	0.00	73.00	0.9	221	0.41%
2020/07/23	1	73.90	0	0.00	73.70	1	241	0.41%
2020/07/21	0	0.00	3	72.90	73.00	-3	243	-1.23%
2020/07/15	0	0.00	1	76.40	74.60	-1	247	-0.40%
2020/07/10	1	75.30	0	0.00	75.10	1	251	0.40%
2020/07/02	0	0.00	1	75.50	75.30	-1	247	-0.40%
2020/06/24	1	74.20	0	0.00	74.50	1	245	0.41%
2020/06/22	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/06/16	0	0.00	1	72.60	73.70	-1	251	-0.40%
2020/06/15	1	71.40	0	0.00	71.10	1	257	0.39%
2020/06/11	1	74.40	0	0.00	73.00	1	261	0.38%
2020/06/10	0	0.00	2	76.20	77.30	-2	254	-0.79%
2020/06/09	1	74.50	2	74.90	75.20	-1	256	-0.39%
2020/06/01	0	0.00	6	72.60	72.60	-6	262	-2.28%
2020/05/26	0	0.00	1	72.70	72.70	-1	266	-0.38%
2020/05/21	1	72.50	1	72.40	72.20	0	263	0.00%
2020/05/20	0	0.00	3	70.20	70.70	-3	259	-1.16%
2020/05/19	0	0.00	1	68.70	69.10	-1	261	-0.38%
2020/05/15	1	67.10	0	0.00	67.50	1	281	0.35%
2020/05/14	1	68.80	0	0.00	68.20	1	279	0.36%
2020/05/13	2	70.10	0	0.00	70.10	2	277	0.72%
2020/05/11	0	0.00	2	71.70	71.80	-2	273	-0.73%
2020/05/08	3	70.43	1	70.50	70.80	2	269	0.74%
2020/05/07	0	0.00	5	71.20	71.50	-5	269	-1.86%
2020/05/06	1	69.90	0	0.00	70.00	1	263	0.38%
2020/05/05	2	70.40	0	0.00	71.00	2	260	0.77%
2020/05/04	4	70.35	0	0.00	70.20	4	263	1.52%
2020/04/30	0	0.00	1	71.60	72.10	-1	260	-0.38%
2020/04/16	1	70.00	0	0.00	70.50	1	260	0.38%
2020/04/15	0	0.00	1	71.10	71.00	-1	258	-0.39%
2020/04/14	1	71.80	0	0.00	70.50	1	260	0.38%
2020/04/10	0	0.00	1	67.70	67.80	-1	262	-0.38%
2020/04/06	1	63.80	1	64.00	63.90	0	256	0.00%
2020/04/01	0	0.00	4	62.00	62.10	-4	254	-1.57%
2020/03/12	1	78.50	0	0.00	77.50	1	228	0.44%
2020/03/11	2	83.50	0	0.00	82.00	2	220	0.91%
2020/03/06	3	87.90	0	0.00	87.90	3	213	1.41%
2020/03/05	0	0.00	3	89.40	89.00	-3	214	-1.40%
2020/02/26	3	87.70	0	0.00	88.30	3	204	1.46%
2020/02/25	1	88.80	0	0.00	88.40	1	202	0.49%
2020/02/19	0	0.00	4	92.28	92.20	-4	190	-2.10%
2020/02/13	0	0.00	1	88.00	86.80	-1	170	-0.59%
2020/02/12	2	87.20	0	0.00	87.10	2	173	1.15%
2020/02/06	0	0.00	2	86.90	87.00	-2	186	-1.07%
2020/02/05	2	85.45	2	86.90	85.50	0	188	0.00%
2020/02/04	0	0.00	1	81.90	82.20	-1	188	-0.53%
2020/02/03	1	80.50	0	0.00	80.00	1	190	0.53%
2020/01/31	1	84.90	0	0.00	83.50	1	188	0.53%
2020/01/30	1	86.60	0	0.00	84.50	1	187	0.53%
2020/01/14	0	0.00	3	87.00	88.30	-3	182	-1.64%
2020/01/13	2	86.00	0	0.00	86.30	2	187	1.07%
2020/01/08	5	87.34	0	0.00	87.50	5	187	2.67%
2019/12/13	1	89.60	1	89.40	89.50	0	283	0.00%
2019/12/02	3	91.00	0	0.00	90.70	3	344	0.87%
2019/11/26	0	0.00	1	94.00	93.10	-1	343	-0.29%
2019/11/25	1	94.00	0	0.00	94.10	1	345	0.29%
2019/11/15	0	0.00	1	92.80	93.00	-1	358	-0.29%
2019/11/05	0	0.00	1	98.50	98.20	-1	383	-0.26%
2019/10/23	1	101.00	0	0.00	100.50	1	460	0.22%
2019/10/14	0	0.00	1	99.60	98.90	-1	478	-0.21%
2019/10/09	0	0.00	8	103.00	100.00	-8	475	-1.68%
2019/10/08	1	101.00	2	101.50	100.00	-1	448	-0.22%
2019/10/07	10	98.29	0	0.00	97.00	10	424	2.36%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/25	0	0.00	10	106.75	103.50	-10	431	-2.32%
2019/09/23	0	0.00	0.1	104.50	103.50	-0.1	454	-0.02%
2019/09/12	2	102.50	0	0.00	103.00	2	493	0.40%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/09	2	104.75	0	0.00	104.50	2	523	0.38%
2019/09/06	4	106.25	0	0.00	106.50	4	536	0.75%
2019/09/05	5	107.30	1	106.50	106.50	4	532	0.75%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/12	1	110.00	0	0.00	112.00	1	1,166	0.09%
2019/08/07	0	0.00	1	105.50	104.00	-1	1,155	-0.09%
2019/08/05	0.1	109.00	0	0.00	108.00	0.1	1,151	0.01%
2019/07/30	0.3	111.00	0	0.00	110.50	0.3	1,166	0.03%
2019/07/26	1	125.00	1.1	125.89	125.50	-0.1	1,146	-0.01%
2019/07/22	0	0.00	0.1	123.00	123.50	-0.1	1,120	0.00%
2019/07/16	0	0.00	8	123.00	123.50	-8	1,127	-0.71%
2019/07/11	8	121.44	0	0.00	121.00	8	1,126	0.71%
2019/07/09	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2019/07/03	0	0.00	1	119.00	118.50	-1	1,123	-0.09%
2019/07/02	1	118.50	0	0.00	121.00	1	1,128	0.09%
2019/07/01	0	0.00	1	118.50	118.50	-1	1,124	-0.09%
2019/06/28	1	123.50	1	124.50	123.50	0	1,092	0.00%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/19	1	122.50	0	0.00	122.50	1	1,100	0.09%
2019/06/18	1	122.50	1	120.50	120.50	0	1,094	0.00%
2019/06/17	0	0.00	1	125.00	121.50	-1	1,092	-0.09%
2019/06/14	2	129.00	0	0.00	125.50	2	1,073	0.19%
2019/06/13	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/06/11	1	133.00	2	129.00	127.50	-1	1,140	-0.09%
2019/06/10	3	129.00	1	133.50	128.50	2	1,092	0.18%
2019/06/06	1	127.50	0	0.00	126.00	1	1,058	0.09%
2019/06/04	0	0.00	2	131.00	128.50	-2	1,047	-0.19%
2019/06/03	2	130.50	0	0.00	130.00	2	1,038	0.19%
2019/05/31	0	0.00	1	130.50	129.00	-1	1,016	-0.10%
2019/05/29	0	0.00	5	123.00	129.00	-5	998	-0.50%
2019/05/28	1	131.00	4	130.25	126.00	-3	983	-0.31%
2019/05/27	8	131.00	0	0.00	132.00	8	902	0.89%
2019/05/24	3	130.83	4	130.75	128.00	-1	904	-0.11%
2019/05/23	11	129.55	10	130.85	128.50	1	896	0.11%
2019/05/22	2	128.00	4	128.63	129.00	-2	749	-0.27%
2019/05/21	0	0.00	1	114.50	119.00	-1	674	-0.15%
2019/05/10	0	0.00	1	114.00	112.50	-1	934	-0.11%
2019/05/09	1	116.50	0	0.00	113.00	1	932	0.11%
2019/05/08	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/08	3	123.67	0	0.00	124.50	3	1,007	0.30%
2019/03/27	1	123.00	0	0.00	122.00	1	1,042	0.10%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,028	-0.10%
2019/03/25	0	0.00	0.1	116.00	117.00	-0.1	1,021	-0.01%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/19	1	116.50	0	0.00	115.50	1	1,040	0.10%
2019/03/15	1	112.50	0	0.00	118.00	1	1,046	0.10%
2019/03/14	2	112.00	2	113.00	113.00	0	1,032	0.00%
2019/03/07	1	124.00	0	0.00	121.50	1	1,043	0.10%
2019/03/05	3	122.50	2	124.25	120.00	1	1,146	0.09%
2019/03/04	1	120.50	0	0.00	121.00	1	1,161	0.09%
2019/02/27	0	0.00	2	121.50	122.00	-2	1,199	-0.17%
2019/02/26	2	121.00	2	121.75	119.50	0	1,201	0.00%
2019/02/25	1	120.00	0.1	120.00	120.50	0.9	1,238	0.07%
2019/02/22	3	133.00	2	131.75	124.00	1	1,287	0.08%
2019/02/21	0	0.00	1	126.00	126.00	-1	1,293	-0.08%
2019/02/20	2	124.50	1	125.00	124.00	1	1,282	0.08%
2019/02/18	4	125.38	3	129.33	126.50	1	1,263	0.08%
2019/02/15	0	0.00	1	125.00	120.00	-1	1,216	-0.08%
2019/02/13	2	125.50	0	0.00	125.00	2	1,159	0.17%
2019/02/12	1	114.00	1	115.50	115.50	0	1,105	0.00%
2019/02/11	1	106.50	12	109.08	111.00	-11	1,032	-1.07%
2019/01/28	0	0.00	1	100.50	100.50	-1	1,006	-0.10%
2019/01/23	1	99.00	0	100.00	100.00	1	1,036	0.09%
2019/01/22	2	104.25	2	101.00	100.00	0	1,035	0.00%
2019/01/17	1	104.00	0	0.00	103.50	1	1,027	0.10%
2019/01/16	1	106.50	2	105.75	101.50	-1	1,019	-0.10%
2019/01/15	1	100.00	2	101.50	103.00	-1	994	-0.10%
2019/01/14	1	99.30	1	99.00	101.50	0	990	0.00%
2019/01/11	1	96.40	1	96.10	96.00	0	968	0.00%
2019/01/09	1	96.60	0	0.00	96.70	1	970	0.10%
2019/01/08	0	0.00	1	95.20	95.50	-1	965	-0.10%
2019/01/07	1	96.40	0	0.00	96.00	1	962	0.10%
2019/01/02	0	0.00	1	92.60	92.60	-1	959	-0.10%
2018/12/26	0	0.00	2	93.70	94.30	-2	954	-0.21%
2018/12/24	3	97.87	0	0.00	96.10	3	945	0.32%
2018/12/20	0	0.00	3	91.00	90.10	-3	918	-0.33%
2018/12/12	0	0.00	2	96.00	98.00	-2	899	-0.22%
2018/12/11	0	0.00	1	94.00	94.90	-1	889	-0.11%
2018/12/10	2	94.50	0	0.00	93.50	2	884	0.23%
2018/12/07	5	96.40	4	98.55	97.20	1	874	0.11%
2018/12/06	5	98.60	8	96.13	94.70	-3	862	-0.35%
2018/12/05	3	106.00	1	99.10	99.50	2	841	0.24%
2018/12/04	2	105.25	0	0.00	104.50	2	805	0.25%
2018/11/30	3	106.00	0	0.00	106.00	3	763	0.39%
2018/11/29	6	106.92	9	112.00	107.00	-3	747	-0.40%
2018/11/28	13	108.27	4	108.38	107.50	9	695	1.29%
2018/11/27	1	102.00	1	103.00	101.50	0	637	0.00%
2018/11/26	1	102.50	0	0.00	103.00	1	604	0.17%
2018/11/23	2	98.00	2	94.00	94.00	0	559	0.00%
2018/11/22	1	95.60	0	0.00	96.00	1	544	0.18%
2018/11/21	2	104.50	0	0.00	100.00	2	499	0.40%
2018/11/20	1	94.30	1	99.90	100.00	0	420	-0.01%
2018/11/08	1	94.50	0	0.00	94.00	1	338	0.30%
2018/11/06	2	97.00	2	94.00	94.00	0	334	0.00%
2018/11/05	0	0.00	1	95.00	93.80	-1	324	-0.31%
2018/10/31	0	0.00	10	96.30	96.20	-10	294	-3.40%
2018/10/30	2	90.60	0	0.00	90.00	2	276	0.72%
2018/10/24	0	0.00	1	95.58	94.80	-1	244	-0.42%
2018/10/23	0	0.00	1	95.90	96.00	-1	231	-0.43%
2018/10/22	0	0.00	2	94.70	95.00	-2	216	-0.92%
2018/10/19	1	90.90	0	0.00	92.30	1	197	0.51%
2018/10/09	0	0.00	1	84.40	84.60	-1	172	-0.58%
2018/10/03	0	0.00	1	88.60	87.70	-1	158	-0.63%
2018/09/28	2	94.40	0	0.00	91.60	2	149	1.34%
2018/09/19	2	89.90	3	91.00	90.70	-1	112	-0.89%
2018/07/25	0	0.00	1	75.80	75.80	-1	48	-2.08%
2018/07/19	1	77.30	0	0.00	77.70	1	48	2.08%
2018/07/11	0	0.00	3	79.60	80.10	-3	44	-6.73%
2018/06/13	0	0.00	0.2	83.10	83.60	-0.2	45	-0.53%
2018/06/12	1	84.20	20	83.89	83.10	-19	45	-41.46%
2018/06/11	20	84.68	0	0.00	84.50	20	45	43.73%
2018/06/08	1	84.10	1	85.50	85.70	0	45	0.00%
2018/05/22	0	0.00	2	80.90	81.00	-2	46	-4.32%
2018/01/12	0	0.00	1	95.70	95.60	-1	156	-0.64%
2018/01/05	1	96.50	0	0.00	96.20	1	188	0.53%