德晉 (3466)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	63.00	0	0.00	62.30	1	932	0.11%
2024/11/21	0	0.00	3	62.53	62.30	-3	926	-0.32%
2024/11/20	1	63.00	0	0.00	63.90	1	922	0.11%
2024/11/19	2	65.90	0.5	66.80	65.90	1.5	906	0.17%
2024/11/18	8.5	62.50	3	62.80	60.80	5.5	882	0.62%
2024/11/13	1	58.70	0	0.00	59.20	1	868	0.12%
2024/11/12	0	0.00	10	59.21	58.70	-10	865	-1.16%
2024/11/08	2	62.00	0	0.00	61.80	2	851	0.23%
2024/11/07	1	62.50	0	0.00	62.30	1	851	0.12%
2024/11/06	0	0.00	1	63.00	62.60	-1	854	-0.12%
2024/11/05	9	66.43	0	0.00	64.70	9	850	1.06%
2024/11/04	0	0.00	18	62.33	62.20	-18	856	-2.10%
2024/11/01	1	69.20	1	69.10	69.10	0	849	0.00%
2024/10/21	9	88.50	0	0.00	85.50	9	837	1.07%
2024/10/17	9	82.87	0	0.00	80.30	9	806	1.12%
2024/10/15	0	0.00	2	77.00	75.60	-2	763	-0.26%
2024/10/01	0	0.00	1	61.00	60.90	-1	760	-0.13%
2024/09/25	1	58.80	0	0.00	58.40	1	834	0.12%
2024/09/03	9	73.32	5	72.70	66.90	4	1,545	0.26%
2024/09/02	0	0.00	2	72.00	72.00	-2	1,486	-0.13%
2024/08/28	4	69.35	4	70.50	69.40	0	1,471	0.00%
2024/08/22	1	71.20	0	0.00	71.80	1	1,825	0.05%
2024/08/15	0	0.00	1	73.00	74.60	-1	2,185	-0.05%
2024/08/05	0	0.00	20	72.64	71.00	-20	2,224	-0.90%
2024/07/30	20	79.49	0	0.00	78.90	20	3,192	0.63%
2024/07/29	8	76.55	50	75.30	73.20	-42	3,272	-1.28%
2024/07/22	1	81.00	0	0.00	80.50	1	3,471	0.03%
2024/07/18	0	0.00	1	83.00	82.60	-1	3,490	-0.03%
2024/07/17	0	0.00	1	86.50	86.40	-1	3,480	-0.03%
2024/07/12	0	0.00	1	85.30	85.40	-1	3,497	-0.03%
2024/07/11	1	86.80	0	0.00	86.70	1	3,492	0.03%
2024/07/10	3	89.70	0	0.00	87.50	3	3,491	0.09%
2024/07/08	0	0.00	1	85.70	87.60	-1	3,463	-0.03%
2024/07/04	0	0.00	1	90.20	88.20	-1	3,502	-0.03%
2024/07/03	2	88.40	1	89.10	88.30	1	3,601	0.03%
2024/07/02	14	89.29	5	83.26	87.80	9	3,629	0.25%
2024/06/28	65	80.70	5	84.00	81.00	60	3,673	1.63%
2024/06/26	5	87.76	4	88.70	84.70	1	3,606	0.03%
2024/06/21	4	90.20	4	92.80	87.10	0	3,542	0.00%
2024/06/20	9	91.07	4	89.80	90.00	5	3,524	0.14%
2024/06/19	15	89.42	4	86.40	87.80	11	3,491	0.32%
2024/06/18	24	90.76	49	86.71	88.80	-25	3,415	-0.73%
2024/06/17	15	96.94	0	0.00	94.20	15	3,304	0.45%
2024/06/14	31	97.50	9	95.14	100.50	22	3,217	0.68%
2024/06/13	0	0.00	3	88.47	94.50	-3	3,025	-0.10%
2024/05/30	7	80.97	0	0.00	80.80	7	2,964	0.24%
2024/05/29	3	81.63	3	82.50	80.90	0	2,950	0.00%
2024/05/28	3	85.57	0	0.00	86.00	3	2,837	0.11%
2024/05/27	3	78.03	3	79.93	82.70	0	2,603	0.00%
2024/05/13	0	0.00	1	57.10	56.00	-1	2,203	-0.05%
2024/05/08	9	58.77	10	59.07	57.10	-1	2,158	-0.05%
2024/05/07	4	56.40	3	56.70	59.40	1	2,013	0.05%
2024/05/06	4	52.38	2	54.00	55.30	2	1,670	0.12%
2024/05/03	8	49.36	8	48.84	50.30	0	1,483	0.00%
2024/05/02	0	0.00	0.3	46.65	46.65	-0.3	1,137	-0.03%
2024/04/25	0	0.00	0.3	43.00	41.25	-0.3	779	-0.03%
2024/04/18	0	0.00	0.1	41.74	41.00	-0.1	682	-0.01%
2024/04/10	1	37.65	1	37.95	37.95	0	568	0.00%
2024/04/09	1	37.10	1	38.50	37.45	0	522	0.00%
2024/04/03	0	0.00	1	30.65	33.40	-1	335	-0.30%
2024/04/02	1	30.40	0	0.00	30.40	1	279	0.36%
2023/12/21	1	25.00	0	0.00	24.80	1	225	0.44%
2023/12/15	0	0.00	1	25.35	25.45	-1	208	-0.48%
2023/08/14	2	24.25	2	23.60	23.65	0	357	0.00%
2023/07/28	0	0.00	1	28.10	28.00	-1	368	-0.27%
2023/03/08	0	0.00	2	29.65	30.00	-2	1,192	-0.17%
2023/03/01	2	29.70	0	0.00	29.80	2	1,230	0.16%
2023/02/16	1	31.05	0	0.00	31.05	1	1,210	0.08%
2023/02/01	0	0.00	5	32.40	32.30	-5	1,213	-0.41%
2023/01/30	0	0.00	5	31.45	31.90	-5	1,206	-0.41%
2023/01/05	1	31.60	1	31.90	30.50	0	1,159	0.00%
2023/01/04	10	32.06	10	32.13	31.50	0	1,147	0.00%
2022/12/30	0	0.00	5	32.45	32.30	-5	1,097	-0.46%
2022/12/27	5	35.91	0	0.00	35.00	5	997	0.50%
2022/12/26	2	33.85	2.1	33.62	34.45	-0.1	814	-0.01%
2022/12/23	1	31.90	1	31.80	31.75	0	720	0.00%
2022/12/15	0	0.00	0.2	31.10	31.20	-0.2	605	-0.03%
2022/12/05	1	29.15	1	29.40	29.75	0	655	0.00%
2022/12/02	5	31.08	0	0.00	31.35	5	637	0.78%
2022/12/01	0	0.00	6	30.85	30.75	-6	638	-0.94%
2022/11/28	0	0.00	0.1	30.40	30.50	-0.1	624	-0.02%
2022/11/25	5	30.70	0	0.00	30.05	5	620	0.81%
2022/10/11	0	0.00	10	21.10	21.55	-10	756	-1.32%
2022/09/26	2	24.50	0	0.00	24.75	2	823	0.24%
2022/09/20	0	0.00	10	25.95	26.30	-10	848	-1.18%
2022/09/14	0	0.00	20	27.01	27.25	-20	832	-2.40%
2022/09/13	0	0.00	5	27.80	27.35	-5	836	-0.60%
2022/09/12	2	27.65	2	28.88	27.65	0	861	0.00%
2022/09/08	5	26.60	0	0.00	26.95	5	801	0.62%
2022/08/31	6	27.43	0	0.00	27.75	6	892	0.67%
2022/08/30	6	27.58	0	0.00	27.65	6	931	0.64%
2022/08/29	1	26.85	0	0.00	27.10	1	944	0.11%
2022/08/26	0	0.00	3	28.50	28.10	-3	934	-0.32%
2022/08/25	6	28.98	0	0.00	28.70	6	934	0.64%
2022/08/24	0	0.00	3	28.47	29.10	-3	919	-0.33%
2022/08/23	5	26.16	0	0.00	26.60	5	896	0.56%
2022/08/22	5	26.42	0	0.00	26.05	5	919	0.54%
2022/08/17	1	26.35	1	27.20	26.65	0	1,000	0.00%
2022/08/16	0	0.00	3	26.45	26.75	-3	1,203	-0.25%
2022/08/15	0	0.00	1	25.70	25.45	-1	1,278	-0.08%
2022/08/12	4	25.05	0	0.00	24.50	4	1,296	0.31%
2022/08/08	0	0.00	4	25.00	24.95	-4	1,405	-0.28%
2022/08/04	2	23.28	0	0.00	24.45	2	1,417	0.14%
2022/07/29	5	25.68	0	0.00	25.90	5	1,455	0.34%
2022/07/28	6	25.64	6	27.43	25.45	0	1,449	0.00%
2022/07/26	0	0.00	1	25.45	24.95	-1	1,418	-0.07%
2022/07/25	0	0.00	2	25.55	25.35	-2	1,420	-0.14%
2022/07/19	0	0.00	2	25.30	25.40	-2	1,421	-0.14%
2022/07/15	4	26.48	0	0.00	25.45	4	1,423	0.28%
2022/07/14	2	27.85	0	0.00	27.50	2	1,406	0.14%
2022/07/13	0	0.00	1	27.90	27.90	-1	1,400	-0.07%
2022/07/12	5	27.18	0	0.00	26.70	5	1,385	0.36%
2022/07/01	3	24.30	0	0.00	23.75	3	1,317	0.23%
2022/06/28	2	24.15	0	0.00	24.15	2	1,278	0.16%
2022/06/23	0	0.00	1	24.50	24.05	-1	1,262	-0.08%
2022/06/21	1	24.75	1	24.40	24.55	0	1,242	0.00%
2022/06/20	2	24.60	0	0.00	24.35	2	1,231	0.16%
2022/06/14	1	26.45	0	0.00	26.95	1	1,124	0.09%
2022/06/13	5	27.31	0	0.00	28.05	5	1,103	0.45%
2022/06/01	0	0.00	1	29.35	29.35	-1	947	-0.11%
2022/05/27	0	0.00	0.1	29.45	29.85	-0.1	861	-0.01%
2022/05/26	0	0.00	0.1	28.90	28.50	-0.1	826	-0.01%
2022/05/25	0	0.00	1	26.35	26.40	-1	789	-0.13%
2022/05/24	0	0.00	10	26.60	26.35	-10	767	-1.30%
2022/05/23	0.1	27.25	1	27.25	27.25	-0.9	556	-0.16%
2022/05/20	1	24.20	4	24.30	24.80	-3	467	-0.64%
2022/05/18	10	19.95	0	0.00	20.50	10	454	2.20%
2022/05/12	1	18.00	0	0.00	17.90	1	498	0.20%
2022/05/10	4	19.45	4	19.30	19.65	0	494	0.00%
2022/02/25	0	0.00	0.1	17.65	17.60	-0.1	1,844	0.00%
2022/02/17	0	0.00	18	18.31	18.55	-18	1,746	-1.03%
2022/02/16	5	17.00	0	0.00	16.90	5	1,718	0.29%
2022/01/26	0	0.00	5	16.50	16.15	-5	1,942	-0.26%
2022/01/24	7	16.49	7	17.11	16.55	0	2,002	0.00%
2022/01/19	5	17.55	5	17.29	17.30	0	1,990	0.00%
2022/01/17	0	0.00	5	16.95	16.95	-5	2,099	-0.24%
2022/01/14	5	16.95	0	0.00	16.90	5	2,153	0.23%
2022/01/13	18	18.39	5	18.40	17.75	13	2,213	0.59%
2022/01/12	5	17.45	0	0.00	17.90	5	1,967	0.25%
2021/12/20	0.1	19.50	0	0.00	19.30	0.1	2,831	0.00%
2021/12/17	5	22.45	5	22.90	20.50	0	2,882	0.00%
2021/12/16	1	21.70	2	20.18	21.85	-1	2,753	-0.04%
2021/12/15	2	19.90	0	0.00	19.90	2	2,686	0.07%
2021/11/23	0	0.00	1	17.60	16.95	-1	3,244	-0.03%
2021/11/12	1	16.80	0	0.00	16.60	1	3,197	0.03%
2021/11/05	0	0.00	2	19.00	18.40	-2	2,926	-0.07%
2021/11/02	1	17.90	1.3	18.75	17.80	-0.3	2,883	-0.01%
2021/10/27	0	0.00	1	18.20	18.10	-1	2,769	-0.04%
2021/10/25	0.3	17.65	20	18.03	17.60	-19.7	2,670	-0.74%
2021/10/22	1	18.60	0	0.00	16.85	1	2,567	0.04%
2021/10/21	0	0.00	10	19.05	17.90	-10	2,506	-0.40%
2021/10/20	31	19.09	1	19.50	18.75	30	2,428	1.24%
2021/10/19	11	18.16	26	18.63	19.00	-15	2,354	-0.64%
2021/10/18	1	17.95	45	18.53	18.20	-44	2,279	-1.93%
2021/10/15	52	18.43	1	18.50	18.10	51	2,227	2.29%
2021/10/01	0	0.00	1	16.05	15.05	-1	1,853	-0.05%
2021/09/28	0	0.00	10	18.85	18.25	-10	1,740	-0.57%
2021/09/27	11	17.80	0	0.00	17.60	11	1,220	0.90%
2021/09/23	0	0.00	5	17.22	16.60	-5	977	-0.51%
2021/09/22	5	18.55	0	0.00	18.40	5	901	0.55%
2021/09/17	11	20.78	3	20.88	20.40	8	879	0.91%
2021/09/13	8	18.51	8	19.11	18.90	0	556	0.00%
2021/08/30	0	0.00	7	13.40	13.00	-7	142	-4.90%
2021/08/27	7	13.35	0	0.00	13.35	7	113	6.19%
2020/06/09	3	15.40	3	14.55	14.55	0	46	0.00%
2019/12/09	0	0.00	3	20.80	20.50	-3	83	-3.60%
2019/07/08	0	0.00	3	19.90	19.80	-3	620	-0.48%
2019/07/02	3	19.40	0	0.00	19.45	3	690	0.43%
2019/06/21	0	0.00	9	19.95	20.35	-9	685	-1.31%
2019/06/12	0	0.00	2	18.40	18.40	-2	677	-0.30%
2019/06/11	3	18.50	0	0.00	18.45	3	678	0.44%
2019/05/16	8	19.91	2	19.65	19.65	6	742	0.81%
2019/05/14	0	0.00	3	20.00	20.00	-3	736	-0.41%
2019/05/13	3	19.60	15	19.30	19.50	-12	737	-1.63%
2019/05/10	3	20.30	3	20.80	20.50	0	730	0.00%
2019/05/09	3	20.35	0	0.00	20.30	3	728	0.41%
2019/05/07	4	21.55	0	0.00	21.50	4	743	0.54%
2019/05/03	1	21.95	2	22.20	22.40	-1	734	-0.14%
2019/05/02	1	21.70	0	0.00	21.70	1	726	0.14%
2019/04/30	5	21.70	0	0.00	21.95	5	727	0.69%
2019/04/26	1	22.00	1	22.00	22.40	0	719	0.00%
2019/04/24	0	0.00	1	22.90	23.05	-1	692	-0.14%
2019/04/22	1	24.35	0	0.00	25.30	1	606	0.16%
2019/04/19	0	0.00	2	23.05	23.00	-2	569	-0.35%
2019/04/18	3	24.47	3	24.05	23.30	0	555	0.00%
2019/04/17	3	24.17	0	0.00	24.15	3	540	0.56%
2019/04/16	2	24.45	0	0.00	24.40	2	514	0.39%
2019/04/15	5	22.29	0	0.00	23.90	5	453	1.10%
2019/04/12	1	21.00	1	21.85	21.75	0	385	0.00%
2019/04/11	2	19.70	6	19.90	20.35	-4	301	-1.33%
2019/04/10	3	18.40	0	0.00	18.50	3	238	1.26%
2019/04/08	3	18.55	2	18.55	18.45	1	226	0.44%
2019/04/03	2	19.00	0	0.00	18.65	2	225	0.89%
2019/04/02	0	0.00	3	18.40	18.75	-3	223	-1.34%
2019/03/27	0	0.00	3	18.35	18.25	-3	212	-1.41%
2019/03/22	3	17.85	0	0.00	18.15	3	209	1.43%
2019/03/18	3	17.95	0	0.00	18.00	3	204	1.47%
2019/02/25	0	0.00	1	19.00	19.00	-1	163	-0.61%
2019/02/20	1	19.90	0	0.00	20.00	1	135	0.74%
2018/01/31	0.5	14.90	0	0.00	14.80	0.5	22	1.97%