力致 (3483)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	209.50	5	208.40	207.00	-1	5,713	-0.02%
2024/05/30	12	203.46	10	203.25	203.50	2	5,595	0.04%
2024/05/29	14	197.82	25	198.50	198.00	-11	5,389	-0.20%
2024/05/28	6	190.75	9	192.17	188.50	-3	4,973	-0.06%
2024/05/27	8	188.50	10	189.60	187.00	-2	4,878	-0.04%
2024/05/24	11	189.59	14	189.36	188.50	-3	4,800	-0.06%
2024/05/23	21	188.19	20	189.58	186.00	1	4,666	0.02%
2024/05/22	28	185.25	27	187.20	187.50	1	4,434	0.02%
2024/05/21	16	175.09	22	177.82	179.50	-6	4,132	-0.15%
2024/05/20	19	175.21	12	176.04	174.00	7	3,948	0.18%
2024/05/17	7	166.93	8.2	168.90	170.00	-1.2	3,739	-0.03%
2024/05/16	0	0.00	1	161.00	160.50	-1	3,660	-0.03%
2024/05/15	3	166.50	2	164.75	162.00	1	3,779	0.03%
2024/05/14	1	163.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	2	166.00	8	166.94	164.00	-6	4,260	-0.14%
2024/05/10	5	162.40	1	162.00	163.00	4	4,394	0.09%
2024/05/09	0	0.00	8	162.44	162.00	-8	4,418	-0.18%
2024/05/08	2	165.00	4	164.63	165.50	-2	4,402	-0.05%
2024/05/07	2	159.25	2.3	159.12	161.00	-0.3	4,473	-0.01%
2024/05/06	1	161.00	2	160.50	158.00	-1	4,500	-0.02%
2024/05/03	1	160.00	1	161.00	160.50	0	4,519	0.00%
2024/05/02	6	163.42	6	166.25	163.00	0	4,535	0.00%
2024/04/30	7	162.36	9	163.33	166.50	-2	4,657	-0.04%
2024/04/29	5	159.10	3	158.51	160.00	2	4,554	0.04%
2024/04/26	2	154.00	7	155.28	154.00	-5	4,509	-0.11%
2024/04/25	0	0.00	0	146.00	145.00	0	4,466	0.00%
2024/04/24	2	147.00	0	0.00	147.50	2	4,483	0.04%
2024/04/22	0	0.00	5	143.50	138.00	-5	4,521	-0.11%
2024/04/19	5	140.00	0.1	140.50	140.50	4.9	4,527	0.11%
2024/04/18	0	0.00	0	138.65	138.50	0	4,510	0.00%
2024/04/17	0	138.25	0	0.00	137.00	0	4,522	0.00%
2024/04/16	1	137.46	0	0.00	135.00	1	4,523	0.02%
2024/04/15	0	145.00	1	145.50	144.50	-1	4,502	-0.02%
2024/04/12	1	148.50	0	148.50	148.00	1	4,521	0.02%
2024/04/11	0	0.00	0.1	147.00	146.00	-0.1	4,536	0.00%
2024/04/10	0	147.56	0	0.00	147.00	0	4,582	0.00%
2024/04/09	5	149.00	0	0.00	149.00	5	4,649	0.11%
2024/04/08	0.1	151.00	0.1	151.00	150.00	0	4,695	0.00%
2024/04/02	0	149.50	0	149.50	150.00	0	4,921	0.00%
2024/04/01	0	0.00	0	153.00	153.00	0	5,034	0.00%
2024/03/29	0	0.00	1	153.50	153.00	-1	5,043	-0.02%
2024/03/26	1	162.50	2	161.95	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/22	0	156.00	3	155.00	155.50	-3	5,064	-0.06%
2024/03/21	0	0.00	5	153.00	153.00	-5	5,037	-0.10%
2024/03/20	4	150.13	1.1	149.04	149.50	2.9	5,019	0.06%
2024/03/19	0	148.75	0	0.00	147.50	0	5,005	0.00%
2024/03/18	2	146.50	0	0.00	147.00	2	4,999	0.04%
2024/03/14	6.1	145.99	2	146.50	145.00	4.1	5,034	0.08%
2024/03/13	1	152.01	1	153.00	151.50	0	4,992	0.00%
2024/03/12	1	159.50	0	0.00	158.50	1	4,989	0.02%
2024/03/11	2	156.99	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	164.46	9	163.27	157.50	-7	4,947	-0.14%
2024/03/07	3	167.00	0	164.50	164.00	3	4,979	0.06%
2024/03/06	6	175.83	7.1	176.34	168.00	-1.1	4,946	-0.02%
2024/03/05	2	169.02	3	170.31	171.50	-1	4,725	-0.02%
2024/03/04	3	169.67	3	170.67	169.00	0	4,744	0.00%
2024/03/01	7	171.86	4	171.25	170.50	3	4,736	0.06%
2024/02/29	1	167.07	11	169.77	171.50	-10	4,729	-0.21%
2024/02/27	2.1	167.24	21	167.07	167.00	-18.9	4,754	-0.40%
2024/02/26	0	164.50	10	166.50	164.50	-10	5,015	-0.20%
2024/02/23	14.2	167.68	9	166.28	165.00	5.2	5,335	0.10%
2024/02/22	10	169.65	1	170.00	170.00	9	5,731	0.16%
2024/02/21	1	172.50	0	0.00	169.50	1	5,855	0.02%
2024/02/20	2	171.00	0	0.00	171.50	2	5,895	0.03%
2024/02/19	1	174.50	1	173.00	170.50	0	5,869	0.00%
2024/02/16	7	177.21	1	176.00	176.00	6	5,848	0.10%
2024/02/15	0	0.00	10	178.96	182.50	-10	5,754	-0.17%
2024/02/05	7	171.29	7	177.64	166.00	0	5,645	0.00%
2024/02/02	8	170.38	14.1	171.01	172.00	-6.1	5,433	-0.11%
2024/02/01	0	0.00	83	165.30	164.00	-83	5,413	-1.53%
2024/01/31	1	162.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	4	163.63	82	167.39	165.00	-78	5,479	-1.42%
2024/01/29	3	157.00	3	157.50	161.50	0	5,422	0.00%
2024/01/26	10	156.50	1	157.57	156.50	9	5,442	0.17%
2024/01/25	3	163.34	0	163.00	162.50	3	5,474	0.05%
2024/01/24	7	167.37	22	167.16	165.00	-15	5,440	-0.28%
2024/01/23	12	164.83	2	164.50	161.50	10	5,266	0.19%
2024/01/22	96	162.48	8.1	161.48	163.50	87.9	5,216	1.68%
2024/01/19	2	158.50	0	0.00	156.00	2	5,153	0.04%
2024/01/18	1	162.00	1	159.00	159.50	0	5,124	0.00%
2024/01/17	7	161.14	6	158.67	158.00	1	5,142	0.02%
2024/01/16	6	157.50	8	160.50	161.00	-2	5,166	-0.04%
2024/01/15	0	0.00	1	158.00	157.50	-1	5,209	-0.02%
2024/01/11	3.1	152.55	3	153.33	153.00	0.1	5,283	0.00%
2024/01/05	0	0.00	35	156.66	157.00	-35	5,926	-0.59%
2024/01/04	8	160.50	0	0.00	159.00	8	6,164	0.13%
2024/01/03	0	0.00	62.6	162.53	163.50	-62.6	6,308	-0.99%
2024/01/02	1	163.00	1	162.50	162.00	0	6,414	0.00%
2023/12/29	2	161.00	3	162.00	162.50	-1	6,419	-0.02%
2023/12/28	178	162.82	11	164.09	160.50	167	6,370	2.62%	大買/鉅額交易
2023/12/27	3	157.67	5	155.80	159.00	-2	6,234	-0.03%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/22	3	155.50	5	153.00	152.00	-2	6,234	-0.03%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	1	152.00	0	0.00	152.00	1	6,256	0.02%
2023/12/18	1	150.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	2	148.50	1	151.50	149.00	1	6,331	0.02%
2023/12/13	3	149.00	3	148.50	148.50	0	6,343	0.00%
2023/12/12	3	150.00	0	0.00	149.00	3	6,376	0.05%
2023/12/11	5	150.60	0	0.00	150.50	5	6,421	0.08%
2023/12/07	20.1	154.88	3	154.67	152.50	17.1	6,428	0.27%
2023/12/06	2	160.75	1	160.50	159.00	1	6,474	0.02%
2023/12/05	2	158.25	0	0.00	158.00	2	6,813	0.03%
2023/12/04	3	158.85	3.1	161.82	158.50	0	6,836	0.00%
2023/12/01	3	164.67	3.1	164.57	165.50	-0.1	6,804	0.00%
2023/11/30	1	159.52	0	0.00	160.00	1	6,874	0.01%
2023/11/29	0.1	164.00	4	163.25	161.00	-3.9	6,901	-0.06%
2023/11/28	3	162.33	1	163.00	162.50	2	6,876	0.03%
2023/11/27	1	160.00	2	159.25	158.50	-1	6,860	-0.02%
2023/11/24	0.1	160.50	0	0.00	159.00	0.1	6,864	0.00%
2023/11/23	13.1	169.69	5.1	167.92	162.50	8	6,816	0.12%
2023/11/22	18	168.69	21	170.22	176.00	-3	6,667	-0.05%
2023/11/21	15.2	163.57	19	163.24	167.00	-3.9	6,469	-0.06%
2023/11/20	6	150.00	5	155.10	155.00	1	6,280	0.02%
2023/11/17	21	146.62	2	149.25	146.50	19	6,331	0.30%
2023/11/16	1	147.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	3	148.00	0	0.00	145.00	3	6,902	0.04%
2023/11/14	1	144.00	1	145.50	145.00	0	7,084	0.00%
2023/11/13	0	0.00	3	142.50	145.00	-3	7,386	-0.04%
2023/11/10	1	143.50	3	142.33	143.00	-2	7,681	-0.03%
2023/11/09	5	155.00	8	155.19	151.50	-3	7,907	-0.04%
2023/11/08	0	0.00	6	152.00	150.00	-6	8,067	-0.07%
2023/11/07	3	148.00	1	146.50	148.00	2	8,241	0.02%
2023/11/06	1	151.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	0	0.00	6	146.25	147.00	-6	9,663	-0.06%
2023/11/02	0	0.00	1	145.50	146.00	-1	9,627	-0.01%
2023/11/01	1	132.00	1	134.00	136.00	0	9,576	0.00%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	3	139.83	1	141.50	136.50	2	9,593	0.02%
2023/10/26	0	0.00	2	140.50	138.50	-2	9,606	-0.02%
2023/10/25	5	142.00	0	0.00	143.00	5	9,617	0.05%
2023/10/24	4	136.25	7	136.21	138.00	-3	9,593	-0.03%
2023/10/23	0	0.00	1	137.50	137.50	-1	9,575	-0.01%
2023/10/20	2	145.00	2	144.00	143.50	0	9,546	0.00%
2023/10/19	1	144.00	1	144.00	145.50	0	9,627	0.00%
2023/10/18	1	147.00	3	146.00	147.00	-2	9,612	-0.02%
2023/10/17	15	150.20	9	148.44	148.50	6	9,610	0.06%
2023/10/16	4	153.75	9	157.11	153.50	-5	9,779	-0.05%
2023/10/13	30	152.97	25	152.04	153.00	5	10,092	0.05%
2023/10/12	13	150.34	10	151.22	154.00	3	9,938	0.03%
2023/10/11	15	145.27	9	144.00	144.00	6	9,730	0.06%
2023/10/06	6	142.83	6	142.83	141.00	0	9,612	0.00%
2023/10/05	1.1	141.43	0	0.00	139.50	1.1	9,489	0.01%
2023/10/04	4	135.25	2	135.00	137.00	2	9,484	0.02%
2023/10/03	6	137.67	6	135.00	135.00	0	9,490	0.00%
2023/10/02	1	140.00	2	140.75	139.00	-1	9,503	-0.01%
2023/09/28	0	0.00	4	135.50	137.00	-4	9,489	-0.04%
2023/09/27	8	129.94	22.2	131.14	134.50	-14.2	9,522	-0.15%
2023/09/26	17	133.21	16	134.44	130.50	1	9,589	0.01%
2023/09/25	5	133.00	1.2	133.33	134.00	3.8	9,676	0.04%
2023/09/22	13	131.04	0.1	129.00	132.00	12.9	9,805	0.13%
2023/09/21	11	124.86	11	127.36	129.00	0	9,794	0.00%
2023/09/20	5	132.80	10	132.45	131.50	-5	9,702	-0.05%
2023/09/19	0	132.00	0	0.00	131.50	0	9,769	0.00%
2023/09/18	0	0.00	1	136.50	135.50	-1	9,837	-0.01%
2023/09/15	9	139.89	3	138.00	138.00	6	10,086	0.06%
2023/09/14	0	0.00	2	137.25	139.50	-2	10,040	-0.02%
2023/09/13	0	0.00	0	130.50	133.00	0	9,987	0.00%
2023/09/12	1	133.51	1	134.00	135.00	0	9,979	0.00%
2023/09/11	18	137.41	20	134.73	133.50	-2	10,056	-0.02%
2023/09/08	8	146.69	7	146.00	142.00	1	9,998	0.01%
2023/09/07	2	141.50	8	140.06	142.50	-6	9,677	-0.06%
2023/09/06	9	144.56	2.1	142.98	142.50	6.9	9,656	0.07%
2023/09/05	9	141.67	11	142.68	143.50	-2	9,646	-0.02%
2023/09/04	1	137.50	1	135.00	137.50	0	9,586	0.00%
2023/09/01	0	0.00	1	133.50	132.50	-1	9,721	-0.01%
2023/08/31	1	136.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	1.1	136.91	1	137.50	135.00	0.1	9,962	0.00%
2023/08/29	2	132.75	6	134.83	134.00	-4	9,925	-0.04%
2023/08/28	8.1	137.07	6	133.17	133.00	2.1	9,872	0.02%
2023/08/25	7.1	140.99	7	140.86	140.00	0.1	9,703	0.00%
2023/08/24	8.1	145.65	16	146.22	140.00	-7.9	9,554	-0.08%
2023/08/23	9	146.89	8	147.50	144.00	1	9,286	0.01%
2023/08/22	12	151.13	8	151.81	150.50	4	9,063	0.04%
2023/08/21	29	150.59	30	151.53	152.00	-1	8,852	-0.01%
2023/08/18	7	145.07	15	148.90	143.00	-8	8,423	-0.09%
2023/08/17	25	146.28	24	147.40	146.00	1	8,180	0.01%
2023/08/16	6.1	141.75	7	140.58	145.00	-0.9	7,821	-0.01%
2023/08/15	153	134.93	151	135.35	136.00	2	7,426	0.03%	大買/大賣/
2023/08/14	12.1	133.21	11	135.36	132.50	1.1	7,093	0.02%
2023/08/11	9.1	151.45	1.1	155.88	146.50	8	6,715	0.12%
2023/08/10	31.1	157.03	23.8	158.21	162.50	7.3	6,461	0.11%
2023/08/09	13	153.04	13	157.54	158.00	0	5,326	0.00%
2023/08/02	0.2	131.50	0	0.00	131.50	0.2	5,406	0.00%
2023/07/31	0.3	148.00	1	167.50	148.00	-0.7	5,496	-0.01%
2023/07/27	0.2	149.00	1	149.50	149.50	-0.8	5,415	-0.01%
2023/07/26	0	0.00	1	145.00	145.00	-1	5,375	-0.02%
2023/07/25	0.1	150.00	2.2	152.31	147.50	-2.2	5,327	-0.04%
2023/07/24	2.2	159.44	1	164.50	158.00	1.2	5,275	0.02%
2023/07/21	1	150.00	0	0.00	151.50	1	5,155	0.02%
2023/07/20	1	137.00	3.1	135.68	138.00	-2.1	5,098	-0.04%
2023/07/19	11	133.59	15.9	133.90	133.00	-4.9	5,039	-0.10%
2023/07/18	19.7	121.07	31.2	123.54	126.50	-11.5	4,709	-0.24%
2023/07/17	3	119.50	13	119.85	120.00	-10	4,198	-0.24%
2023/07/14	1	109.50	2	109.50	109.50	-1	4,123	-0.02%
2023/07/13	3	99.90	2	99.90	99.90	1	4,072	0.02%
2023/07/12	3	90.83	3	92.33	90.90	0	3,998	0.00%
2023/07/11	0	0.00	3.3	91.58	90.50	-3.3	3,940	-0.08%
2023/07/10	0	0.00	1	87.00	87.50	-1	3,896	-0.03%
2023/07/07	2	88.55	0	0.00	87.50	2	3,883	0.05%
2023/07/06	18	91.70	14	90.55	90.00	4	3,837	0.10%
2023/07/05	5	91.20	9	91.91	93.00	-4	3,774	-0.11%
2023/07/04	7	91.30	10	91.10	91.00	-3	3,712	-0.08%
2023/07/03	22	92.69	3	92.47	91.10	19	3,614	0.53%
2023/06/30	1	89.20	11	87.05	88.30	-10	3,438	-0.29%
2023/06/29	1	84.00	0	0.00	83.60	1	3,408	0.03%
2023/06/27	7.2	84.09	0	0.00	80.80	7.2	3,425	0.21%
2023/06/26	0	0.00	1	87.20	87.40	-1	3,399	-0.03%
2023/06/21	4.3	86.00	24.8	87.22	88.30	-20.5	3,312	-0.62%
2023/06/16	4	81.30	2	80.00	80.30	2	3,199	0.06%
2023/06/15	13	83.73	0.1	83.20	83.50	12.9	3,147	0.41%
2023/06/14	1	83.20	1	82.40	82.20	0	3,022	0.00%
2023/06/13	10	81.60	1	81.50	81.10	9	2,972	0.30%
2023/06/12	0	0.00	1	78.40	80.60	-1	2,919	-0.03%
2023/06/09	3	80.20	3	79.57	80.20	0	2,873	0.00%
2023/06/08	1	82.50	0	0.00	81.50	1	2,795	0.04%
2023/06/07	5	80.08	4	80.08	83.80	1	2,707	0.04%
2023/06/06	2	78.10	2	79.70	77.50	0	2,512	0.00%
2023/06/05	0	0.00	1	79.30	78.40	-1	2,373	-0.04%
2023/05/26	0	0.00	1	72.90	72.70	-1	2,141	-0.05%
2023/05/19	1	72.00	2	72.90	71.80	-1	2,004	-0.05%
2023/05/18	5	73.20	4	72.95	72.20	1	2,040	0.05%
2023/05/17	0	0.00	1	73.10	72.30	-1	2,036	-0.05%
2023/05/16	2	72.25	2	72.80	72.50	0	2,033	0.00%
2023/05/15	1	70.10	0	0.00	70.00	1	1,994	0.05%
2023/05/10	2	78.00	0	0.00	77.00	2	1,880	0.11%
2023/05/09	25	79.84	23	76.91	79.10	2	1,782	0.11%
2023/05/08	1	74.80	3	75.17	77.30	-2	1,391	-0.14%
2023/05/02	0	0.00	5	69.20	69.20	-5	1,282	-0.39%
2023/04/25	0	0.00	1	65.60	65.60	-1	1,255	-0.08%
2023/04/24	1	69.00	1	67.90	67.90	0	1,245	0.00%
2023/04/21	3	68.20	1	68.80	68.00	2	1,234	0.16%
2023/04/20	1	73.00	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	2	71.25	72.60	-2	1,177	-0.17%
2023/04/18	2	71.10	0	0.00	70.40	2	1,131	0.18%
2023/04/17	0	0.00	3	71.60	72.30	-3	1,121	-0.27%
2023/04/13	2	71.55	1	71.60	70.60	1	1,100	0.09%
2023/04/12	0	0.00	1	72.80	72.60	-1	1,082	-0.09%
2023/04/10	1	71.60	1	72.40	71.60	0	1,054	0.00%
2023/04/07	1	71.30	1	70.80	70.50	0	1,032	0.00%
2023/03/31	3	72.17	0	0.00	71.70	3	1,008	0.30%
2023/03/30	4	73.38	3	73.67	72.60	1	984	0.10%
2023/03/29	1	71.50	1	70.60	71.50	0	859	0.00%
2023/03/28	2	70.35	1	69.30	69.20	1	805	0.12%
2023/03/27	0	0.00	1	71.00	70.10	-1	779	-0.13%
2023/03/23	3	71.17	4	71.53	71.00	-1	686	-0.15%
2023/03/22	0	0.00	1	68.20	68.80	-1	548	-0.18%
2023/03/14	0	0.00	0.1	62.30	63.00	-0.1	517	-0.02%
2023/03/10	0	0.00	10	61.70	61.90	-10	548	-1.82%
2023/03/08	0	0.00	6	63.70	64.00	-6	569	-1.05%
2023/03/07	5	64.00	0	0.00	64.00	5	563	0.89%
2023/03/06	0	63.30	0	0.00	63.40	0	557	0.00%
2023/03/03	6	62.93	1	63.50	62.60	5	554	0.90%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/21	0.1	64.10	0	0.00	63.80	0.1	563	0.02%
2023/02/20	5	63.80	0	0.00	64.20	5	574	0.87%
2023/02/17	2	64.40	2	63.90	64.40	0	569	0.00%
2023/02/16	0	0.00	1	64.30	64.30	-1	554	-0.18%
2023/02/10	7	60.20	0	0.00	60.20	7	505	1.39%
2023/02/03	0	0.00	2	59.20	59.40	-2	473	-0.42%
2023/02/02	0	0.00	10	59.50	58.80	-10	462	-2.16%
2023/02/01	12	56.90	0	0.00	59.60	12	439	2.73%
2022/12/19	0	0.00	1	55.50	55.30	-1	448	-0.22%
2022/12/14	0	0.00	0.1	56.10	57.10	-0.1	449	-0.02%
2022/12/09	1	56.10	0	0.00	56.30	1	447	0.22%
2022/12/06	5	59.98	25	60.49	59.40	-20	416	-4.80%
2022/12/05	20	59.40	1	59.50	59.40	19	399	4.75%
2022/12/01	2	55.20	2	55.60	57.50	0	357	0.00%
2022/11/23	0	0.00	1	53.30	53.10	-1	318	-0.31%
2022/11/18	1	53.90	1	54.40	53.80	0	317	0.00%
2022/11/17	4.1	54.21	4	55.10	54.40	0.1	311	0.03%
2022/11/15	1	51.60	0	0.00	51.90	1	278	0.36%
2022/11/10	2	52.35	0	0.00	51.00	2	276	0.72%
2022/11/09	0	0.00	2	51.05	52.30	-2	258	-0.77%
2022/11/07	1	47.70	0	0.00	48.10	1	255	0.39%
2022/11/04	1	47.20	1	47.40	47.45	0	259	0.00%
2022/10/31	0	0.00	2	45.75	45.70	-2	255	-0.78%
2022/10/27	1	44.00	0	0.00	44.70	1	252	0.40%
2022/10/19	1	46.70	3	46.50	46.30	-2	252	-0.79%
2022/10/11	1	47.80	0	0.00	47.70	1	271	0.37%
2022/10/05	1	50.80	0	0.00	49.70	1	272	0.37%
2022/09/29	0	0.00	1	47.30	48.50	-1	280	-0.36%
2022/09/28	6	48.21	0	0.00	47.00	6	283	2.12%
2022/09/27	2	49.65	1	50.50	50.70	1	285	0.35%
2022/09/14	0	0.00	1	59.80	60.10	-1	322	-0.31%
2022/09/13	1	59.60	0	0.00	59.30	1	323	0.31%
2022/09/12	0	0.00	1	59.50	59.50	-1	331	-0.30%
2022/09/06	0	0.00	1	57.20	57.20	-1	354	-0.28%
2022/08/22	2	62.10	0	0.00	61.90	2	383	0.52%
2022/08/12	0	0.00	1	59.80	60.50	-1	408	-0.24%
2022/08/08	0	0.00	1	56.40	57.00	-1	411	-0.24%
2022/07/29	0	0.00	1	58.20	58.30	-1	433	-0.23%
2022/07/27	0	0.00	2.1	57.10	57.50	-2.1	443	-0.47%
2022/07/22	1	58.30	0	0.00	58.00	1	451	0.22%
2022/07/20	0	0.00	0	60.90	60.70	0	455	0.00%
2022/07/19	1	59.70	0	0.00	59.80	1	459	0.22%
2022/07/11	0	60.00	0	0.00	59.50	0	515	0.00%
2022/06/24	0	0.00	3	63.00	63.20	-3	898	-0.33%
2022/06/10	0	0.00	2	73.80	74.50	-2	909	-0.22%
2022/06/02	0	0.00	1	73.70	73.70	-1	935	-0.11%
2022/05/31	0	0.00	1	72.80	72.50	-1	947	-0.11%
2022/05/30	0	0.00	2	72.05	72.30	-2	945	-0.21%
2022/05/27	0	0.00	2	70.60	70.50	-2	947	-0.21%
2022/05/26	4	70.48	0	0.00	69.20	4	947	0.42%
2022/05/25	1	69.90	1	70.90	70.80	0	950	0.00%
2022/05/23	2	72.45	1	73.90	72.00	1	972	0.10%
2022/05/20	2	71.85	3	71.63	73.20	-1	985	-0.10%
2022/05/19	1	70.80	0	0.00	71.00	1	984	0.10%
2022/05/18	1	70.80	2	72.20	72.20	-1	988	-0.10%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/05/09	0	0.00	1	71.40	70.80	-1	1,059	-0.09%
2022/05/06	2	72.45	0	0.00	72.70	2	1,074	0.19%
2022/05/04	0	0.00	1	72.90	74.10	-1	1,107	-0.09%
2022/04/29	1	73.00	1	73.80	72.80	0	1,130	0.00%
2022/04/27	1	70.20	0	0.00	73.00	1	1,153	0.09%
2022/04/20	1	79.40	0	0.00	79.00	1	1,182	0.08%
2022/04/19	1	79.00	1	80.20	79.00	0	1,198	0.00%
2022/04/18	0	0.00	1	78.80	78.70	-1	1,219	-0.08%
2022/04/15	0	0.00	1	80.50	80.10	-1	1,240	-0.08%
2022/04/12	2	83.15	2	83.35	83.40	0	1,263	0.00%
2022/04/11	0	0.00	1	84.60	83.10	-1	1,252	-0.08%
2022/04/07	1	88.50	0	0.00	86.40	1	1,193	0.08%
2022/04/06	0	0.00	2	89.60	88.90	-2	1,156	-0.17%
2022/04/01	2	86.65	2	89.00	89.30	0	1,112	0.00%
2022/03/31	1	85.80	0	0.00	86.50	1	1,038	0.10%
2022/03/30	0	0.00	2	82.55	82.90	-2	1,003	-0.20%
2022/03/29	0	0.00	2	79.80	81.30	-2	1,059	-0.19%
2022/03/24	1	78.30	2	78.50	78.10	-1	1,159	-0.09%
2022/03/23	1	79.10	1	79.30	79.20	0	1,189	0.00%
2022/03/22	0	0.00	1	78.00	78.20	-1	1,205	-0.08%
2022/03/15	0.1	74.30	0	0.00	74.30	0.1	1,485	0.01%
2022/03/10	1	76.90	0	0.00	77.50	1	1,785	0.06%
2022/03/08	0	0.00	1	76.40	74.40	-1	2,088	-0.05%
2022/03/07	4	76.28	3	76.00	75.80	1	2,543	0.04%
2022/03/04	0	0.00	20	79.70	79.50	-20	2,806	-0.71%
2022/03/01	1	81.50	0	0.00	81.50	1	3,004	0.03%
2022/02/25	2	79.70	0	0.00	79.80	2	3,176	0.06%
2022/02/24	0	0.00	14	79.39	79.20	-14	3,294	-0.43%
2022/02/23	10	83.00	0	0.00	82.80	10	3,442	0.29%
2022/02/22	10	83.20	1	85.00	81.70	9	3,734	0.24%
2022/02/21	1	85.70	1	85.40	86.10	0	3,798	0.00%
2022/02/17	3	85.30	2	86.95	84.20	1	3,812	0.03%
2022/02/16	1	83.50	1	83.90	83.60	0	3,810	0.00%
2022/02/14	1	80.70	1	81.70	81.00	0	3,816	0.00%
2022/02/10	1	85.40	1	83.50	83.30	0	3,824	0.00%
2022/02/09	0	0.00	1	85.50	85.40	-1	3,792	-0.03%
2022/02/07	2	83.90	3	82.43	84.80	-1	3,768	-0.03%
2022/01/21	1	81.99	0	0.00	80.30	1	3,760	0.03%
2022/01/19	1	83.10	1	83.70	83.40	0	3,754	0.00%
2022/01/18	2.4	82.73	1	83.80	82.50	1.4	3,753	0.04%
2022/01/17	0.6	81.65	1	81.00	82.50	-0.4	3,741	-0.01%
2022/01/14	0.4	78.10	0	0.00	78.50	0.4	3,729	0.01%
2022/01/12	0	0.00	1	80.60	80.20	-1	3,699	-0.03%
2022/01/10	1	85.10	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.90	0	0.00	86.70	1	3,650	0.03%
2022/01/04	3	91.47	1	92.20	90.00	2	3,652	0.05%
2021/12/29	1	91.00	2	91.40	91.00	-1	3,749	-0.03%
2021/12/27	1	91.00	0	0.00	90.70	1	3,778	0.03%
2021/12/24	0	0.00	1.1	91.79	90.70	-1.1	3,779	-0.03%
2021/12/23	4	94.73	2	93.10	92.60	2	3,750	0.05%
2021/12/22	0	0.00	2	92.55	93.40	-2	3,668	-0.05%
2021/12/21	1	86.60	1	88.70	89.10	0	3,593	0.00%
2021/12/20	2	86.80	0	0.00	86.90	2	3,573	0.06%
2021/12/17	0	0.00	1	89.00	88.10	-1	3,553	-0.03%
2021/12/16	1.2	87.75	1	87.80	87.50	0.2	3,522	0.01%
2021/12/15	0.1	88.10	1	87.70	88.30	-0.9	3,499	-0.03%
2021/12/14	2	89.85	4	88.68	87.20	-2	3,468	-0.06%
2021/12/13	3	90.83	2	91.90	91.00	1	3,422	0.03%
2021/12/10	3.2	92.49	2	92.10	91.50	1.2	3,420	0.03%
2021/12/09	2	97.10	0	0.00	94.20	2	3,357	0.06%
2021/12/08	0	0.00	1	100.00	98.80	-1	3,259	-0.03%
2021/12/07	13	101.14	4	99.78	99.70	9	3,216	0.28%
2021/12/06	7	104.14	3	104.50	103.00	4	3,132	0.13%
2021/12/03	2	101.25	2.1	102.56	105.00	-0.1	2,971	0.00%
2021/12/02	15	104.60	4	104.86	101.00	11	2,841	0.39%
2021/12/01	11	103.59	21.2	104.18	103.00	-10.2	2,660	-0.38%
2021/11/30	18	99.78	9	97.44	98.10	9	2,197	0.41%
2021/11/29	3	90.53	2	91.30	91.30	1	1,933	0.05%
2021/11/26	4	95.95	2	95.15	93.00	2	1,888	0.11%
2021/11/25	4	94.55	0	0.00	97.00	4	1,821	0.22%
2021/11/24	2	98.20	2	98.70	97.00	0	1,756	0.00%
2021/11/23	12.1	94.60	13	96.69	93.50	-0.9	1,586	-0.06%
2021/11/22	1	93.00	8	95.46	95.70	-7	1,465	-0.48%
2021/11/19	4.1	90.14	7	90.99	92.00	-2.9	1,311	-0.22%
2021/11/18	0	0.00	18	81.33	85.30	-18	1,017	-1.77%
2021/11/17	10	78.29	0	0.00	77.60	10	939	1.06%
2021/11/02	2	75.20	1	76.60	73.80	1	1,006	0.10%
2021/10/26	0	0.00	1	70.90	70.30	-1	974	-0.10%
2021/10/19	1	70.30	1	71.10	71.10	0	1,111	0.00%
2021/10/18	1	70.80	1	71.90	69.70	0	1,130	0.00%
2021/10/15	3	69.90	2	69.80	70.00	1	1,170	0.09%
2021/10/14	0	0.00	1	68.30	69.20	-1	1,235	-0.08%
2021/10/12	1	76.00	1	75.50	72.90	0	1,581	0.00%
2021/10/08	3	76.83	22	77.34	77.10	-19	1,596	-1.19%
2021/10/07	0	0.00	1	77.50	80.20	-1	1,687	-0.06%
2021/10/06	2	72.40	6	73.03	74.00	-4	1,725	-0.23%
2021/10/05	6	70.57	2	71.05	70.50	4	1,716	0.23%
2021/10/04	26	70.25	8	72.71	72.70	18	1,724	1.04%
2021/10/01	4	71.00	2	68.20	68.10	2	1,752	0.11%
2021/09/30	0	0.00	1	71.50	72.10	-1	1,753	-0.06%
2021/09/29	1	73.00	0	0.00	72.10	1	1,763	0.06%
2021/09/27	1	74.80	0	0.00	73.80	1	1,770	0.06%
2021/09/15	1	75.20	5	75.70	75.30	-4	1,802	-0.22%
2021/09/07	0	0.00	2	81.05	81.70	-2	1,903	-0.11%
2021/09/01	2	86.10	1	84.50	87.50	1	2,013	0.05%
2021/08/27	0	0.00	1	81.80	81.40	-1	2,060	-0.05%
2021/08/25	0	0.00	1	81.90	82.00	-1	2,160	-0.05%
2021/08/24	0	78.80	0	0.00	78.00	0	2,173	0.00%
2021/08/23	3	77.20	0	0.00	77.60	3	2,200	0.14%
2021/08/20	0	0.00	10	72.40	72.60	-10	2,207	-0.45%
2021/08/17	0	0.00	2	80.00	79.00	-2	2,264	-0.09%
2021/08/16	0	0.00	2	79.10	79.90	-2	2,284	-0.09%
2021/08/12	1	84.90	0	0.00	84.00	1	2,330	0.04%
2021/08/11	2	81.30	0	0.00	82.50	2	2,359	0.08%
2021/08/09	0	0.00	1	88.50	88.50	-1	2,387	-0.04%
2021/08/06	0	0.00	1	90.60	90.60	-1	2,412	-0.04%
2021/08/04	2	91.55	1	92.50	91.30	1	2,554	0.04%
2021/08/03	1	93.20	0	0.00	92.50	1	2,609	0.04%
2021/07/29	1	93.50	0	0.00	93.50	1	2,711	0.04%
2021/07/28	2	91.20	2	92.00	92.00	0	2,771	0.00%
2021/07/27	6	97.68	1	100.50	94.50	5	2,816	0.18%
2021/07/26	3	98.13	29	100.45	98.00	-26	2,840	-0.92%
2021/07/21	1	103.50	3	105.83	106.00	-2	2,844	-0.07%
2021/07/20	2	103.50	10	106.50	104.50	-8	2,851	-0.28%
2021/07/19	2	110.00	2	107.75	109.50	0	2,850	0.00%
2021/07/16	2	104.25	5	106.40	107.50	-3	2,798	-0.11%
2021/07/15	2	96.80	3	97.47	97.80	-1	2,827	-0.04%
2021/07/14	10	100.84	12	101.71	101.50	-2	2,897	-0.07%
2021/07/13	5	98.62	12	97.93	100.50	-7	2,776	-0.25%
2021/07/12	3	91.90	4	91.08	91.50	-1	2,743	-0.04%
2021/07/09	1	90.70	0	0.00	90.40	1	2,809	0.04%
2021/07/08	40	91.76	16	92.66	92.80	24	2,879	0.83%
2021/07/07	15	86.16	0	0.00	86.10	15	2,880	0.52%
2021/07/06	1	88.90	1	89.60	87.50	0	2,934	0.00%
2021/07/05	3	88.70	7	88.91	88.50	-4	3,040	-0.13%
2021/07/02	0	0.00	1	88.30	87.80	-1	3,248	-0.03%
2021/06/30	1	88.90	2	90.15	88.80	-1	3,461	-0.03%
2021/06/29	0	0.00	10	88.10	88.30	-10	3,637	-0.27%
2021/06/25	1	89.80	1	91.00	89.20	0	3,896	0.00%
2021/06/24	1	89.90	1	90.60	89.50	0	3,964	0.00%
2021/06/23	1	89.60	1	90.30	89.60	0	4,010	0.00%
2021/06/22	2	90.15	1	90.20	88.60	1	4,093	0.02%
2021/06/21	5	91.64	1	93.40	90.40	4	4,078	0.10%
2021/06/18	6	94.67	4	94.58	94.40	2	4,072	0.05%
2021/06/17	0	0.00	4	92.63	93.30	-4	4,036	-0.10%
2021/06/16	2	91.10	3	91.27	90.30	-1	4,057	-0.02%
2021/06/15	2	92.70	1	92.30	92.70	1	4,098	0.02%
2021/06/10	0	0.00	4	92.90	92.90	-4	4,212	-0.09%
2021/06/09	5	90.30	0	0.00	89.00	5	4,316	0.12%
2021/06/04	1	88.30	3	88.37	88.00	-2	5,022	-0.04%
2021/06/03	1	92.30	1	91.90	91.80	0	5,016	0.00%
2021/06/02	6	93.67	5	95.04	92.40	1	5,037	0.02%
2021/05/31	1	91.30	0	0.00	92.70	1	4,973	0.02%
2021/05/28	1	89.20	0	0.00	89.10	1	4,974	0.02%
2021/05/27	3	89.87	1	89.40	88.80	2	5,005	0.04%
2021/05/26	2	93.80	2	92.55	93.20	0	5,020	0.00%
2021/05/25	2	93.60	2	90.25	93.50	0	5,013	0.00%
2021/05/24	1	87.70	2	86.20	87.00	-1	5,033	-0.02%
2021/05/20	1	82.50	1	83.50	80.60	0	5,217	0.00%
2021/05/19	1	80.60	1	82.10	83.80	0	5,456	0.00%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/17	10	73.33	9	78.58	74.40	1	5,612	0.02%
2021/05/14	0	0.00	1	80.00	80.20	-1	5,842	-0.02%
2021/05/13	0	0.00	1	81.60	81.50	-1	5,897	-0.02%
2021/05/12	1	82.00	1	85.60	79.40	0	5,836	0.00%
2021/05/11	4	90.70	1	88.20	88.20	3	5,776	0.05%
2021/05/10	1	99.40	3	100.10	97.90	-2	5,741	-0.03%
2021/05/07	7	100.50	5	101.80	102.00	2	5,737	0.03%
2021/05/06	2	99.85	2	100.50	98.40	0	5,703	0.00%
2021/05/05	16	105.37	6	104.80	99.90	10	5,670	0.18%
2021/05/04	4	100.75	5	111.00	101.50	-1	5,632	-0.02%
2021/05/03	6	113.50	6	114.50	111.50	0	5,593	0.00%
2021/04/29	2	120.00	2	120.00	120.50	0	5,597	0.00%
2021/04/27	5	119.60	20	120.75	118.50	-15	5,605	-0.27%
2021/04/26	2	125.00	2	125.50	123.00	0	5,649	0.00%
2021/04/23	3	123.33	2	123.50	124.00	1	5,628	0.02%
2021/04/22	18	125.69	2	122.75	123.00	16	5,613	0.29%
2021/04/21	68	133.18	45	133.22	133.50	23	5,558	0.41%
2021/04/20	1	128.50	15	127.00	130.50	-14	5,448	-0.26%
2021/04/19	1	118.50	0	0.00	119.00	1	5,428	0.02%
2021/04/16	7	123.71	1	126.50	121.50	6	5,522	0.11%
2021/04/15	4	119.25	7	122.07	125.00	-3	5,592	-0.05%
2021/04/14	2	114.25	4	117.25	116.00	-2	5,564	-0.04%
2021/04/13	3	123.67	3	129.83	120.00	0	5,539	0.00%
2021/04/12	3	125.67	1	128.00	124.50	2	5,574	0.04%
2021/04/09	9	130.56	10	131.25	128.50	-1	5,538	-0.02%
2021/04/08	3	136.33	7	134.64	136.50	-4	5,427	-0.07%
2021/04/07	4	120.50	14	123.18	127.50	-10	5,213	-0.19%
2021/04/06	12	119.29	5	119.80	118.50	7	5,096	0.14%
2021/04/01	20	122.40	8	119.31	118.50	12	5,014	0.24%
2021/03/31	25	116.68	38	119.95	123.50	-13	4,871	-0.27%
2021/03/30	0	0.00	6	113.33	112.50	-6	4,673	-0.13%
2021/03/29	18	113.53	12	111.42	110.50	6	4,642	0.13%
2021/03/26	4	109.25	14	109.93	109.50	-10	4,574	-0.22%
2021/03/25	2	108.75	14	109.32	106.50	-12	4,530	-0.26%
2021/03/24	0	0.00	23	103.00	103.00	-23	4,451	-0.52%
2021/03/23	3	102.33	0	0.00	103.00	3	4,449	0.07%
2021/03/22	1	106.00	1	105.00	104.50	0	4,425	0.00%
2021/03/19	0	0.00	3	106.83	106.50	-3	4,403	-0.07%
2021/03/18	3	105.50	4	105.00	105.00	-1	4,363	-0.02%
2021/03/17	6	102.42	4	103.25	104.50	2	4,317	0.05%
2021/03/16	13	103.19	4	103.50	101.50	9	4,270	0.21%
2021/03/15	32	101.78	15	103.13	101.00	17	4,202	0.40%
2021/03/12	38	107.87	17	106.62	108.00	21	4,058	0.52%
2021/03/11	4	108.13	15	114.10	116.00	-11	3,863	-0.28%
2021/03/10	17	110.41	9	114.33	105.50	8	3,656	0.22%
2021/03/09	2.1	107.43	27	108.50	108.50	-24.9	3,345	-0.75%
2021/03/08	0	0.00	9.5	114.69	111.00	-9.5	3,316	-0.29%
2021/03/05	3	104.83	1	111.00	108.50	2	3,278	0.06%
2021/03/04	2	107.00	0	0.00	109.00	2	3,270	0.06%
2021/03/03	1	105.00	0	0.00	107.00	1	3,269	0.03%
2021/03/02	5.3	111.43	0.1	112.50	106.00	5.2	3,270	0.16%
2021/02/26	0.2	111.50	3.6	112.92	112.00	-3.4	3,245	-0.10%
2021/02/25	1.7	107.62	2	109.00	108.50	-0.3	3,203	-0.01%
2021/02/24	3.6	103.28	0	0.00	105.00	3.6	3,189	0.11%
2021/02/23	5	110.40	0	0.00	112.50	5	3,132	0.16%
2021/02/22	13.4	110.20	20	110.30	113.00	-6.6	3,107	-0.21%
2021/02/19	25	105.28	12	105.96	103.00	13	2,950	0.44%
2021/02/18	7	100.01	64	100.53	104.00	-57	2,701	-2.11%
2021/02/17	1	91.00	3.2	94.32	94.70	-2.2	2,564	-0.09%
2021/02/05	81	84.82	18	86.38	86.10	63	2,517	2.50%
2021/02/01	0	0.00	1	73.20	73.00	-1	2,305	-0.04%
2021/01/28	2	78.55	2	77.85	77.50	0	2,328	0.00%
2021/01/20	1	78.40	1	79.00	76.00	0	2,242	0.00%
2021/01/19	6	81.68	6	80.68	81.00	0	2,237	0.00%
2021/01/18	0	0.00	1.1	76.72	79.80	-1.1	2,169	-0.05%
2021/01/15	1	78.30	2	78.95	78.00	-1	2,147	-0.05%
2021/01/14	2	79.90	0	0.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	1	78.00	80.50	-1	2,050	-0.05%
2021/01/12	0	0.00	2	77.50	76.50	-2	1,950	-0.10%
2021/01/11	1	78.40	1	77.90	77.80	0	1,871	0.00%
2021/01/08	1	76.70	0.7	75.00	75.90	0.3	1,773	0.02%
2021/01/06	7	73.10	14	71.84	71.00	-7	1,632	-0.43%
2021/01/05	3	74.80	9	72.80	72.80	-6	1,582	-0.38%
2021/01/04	0	0.00	7	68.40	69.20	-7	1,534	-0.46%
2020/12/30	0	0.00	1	65.30	65.70	-1	1,544	-0.06%
2020/12/29	2	65.50	0	0.00	65.60	2	1,570	0.13%
2020/12/28	0	0.00	0.3	66.10	66.40	-0.3	1,577	-0.02%
2020/12/25	5	68.00	6	67.50	67.70	-1	1,576	-0.06%
2020/12/24	4	66.18	1.3	65.92	66.60	2.7	1,544	0.17%
2020/12/23	1	62.50	1	60.70	62.20	0	1,515	0.00%
2020/12/22	2	61.75	2	62.30	61.10	0	1,549	0.00%
2020/12/18	2	63.05	0	0.00	63.30	2	1,619	0.12%
2020/12/14	0	0.00	0.2	64.80	65.10	-0.2	1,763	-0.01%
2020/12/11	0	0.00	2	64.80	65.10	-2	1,771	-0.11%
2020/12/09	0	0.00	2	67.00	68.00	-2	1,783	-0.11%
2020/12/07	3	63.50	1	64.70	65.20	2	1,836	0.11%
2020/11/30	5	69.14	4.2	68.52	68.50	0.8	2,108	0.04%
2020/11/27	0	68.50	0	0.00	68.50	0	2,158	0.00%
2020/11/26	7	70.00	9	68.79	68.50	-2	2,171	-0.09%
2020/11/25	1	70.20	2	70.90	69.80	-1	2,208	-0.05%
2020/11/24	0	0.00	0.1	72.20	71.30	-0.1	2,257	0.00%
2020/11/23	9	73.11	0	0.00	72.60	9	2,305	0.39%
2020/11/20	1	72.60	5	72.30	72.50	-4	2,483	-0.16%
2020/11/19	5	74.00	0	0.00	72.20	5	2,593	0.19%
2020/11/18	27	72.27	9	72.80	72.60	18	2,633	0.68%
2020/11/16	1	70.60	0	0.00	70.50	1	2,842	0.04%
2020/11/13	4	71.35	0	0.00	71.40	4	2,961	0.14%
2020/11/12	6	73.10	6	72.90	72.60	0	3,064	0.00%
2020/11/11	2	70.60	0	0.00	70.80	2	3,093	0.06%
2020/11/10	30	72.50	0	0.00	71.00	30	3,151	0.95%
2020/11/09	0	0.00	1	72.20	72.50	-1	3,476	-0.03%
2020/11/06	2	71.50	2	71.95	70.30	0	3,626	0.00%
2020/11/04	0	0.00	2	68.40	70.20	-2	3,816	-0.05%
2020/11/03	0	0.00	0.2	70.10	70.10	-0.2	3,965	0.00%
2020/11/02	4	70.13	0	0.00	69.40	4	4,225	0.09%
2020/10/30	4	71.48	1	71.20	70.00	3	4,575	0.07%
2020/10/29	0	0.00	3	69.60	71.80	-3	4,606	-0.07%
2020/10/27	1	73.40	2	73.90	73.20	-1	4,725	-0.02%
2020/10/20	0.4	78.20	0	0.00	78.20	0.4	5,179	0.01%
2020/10/16	0	0.00	0.1	78.50	78.50	-0.1	5,559	0.00%
2020/10/06	0	0.00	11	84.26	84.60	-11	6,286	-0.17%
2020/10/05	0	0.00	1	82.00	82.50	-1	6,345	-0.02%
2020/09/28	3	80.20	3	79.80	80.50	0	6,591	0.00%
2020/09/25	6	79.62	42	81.32	78.60	-36	6,757	-0.53%
2020/09/24	6	82.65	9	83.72	82.00	-3	6,745	-0.04%
2020/09/23	3	86.67	6	86.40	86.20	-3	6,811	-0.04%
2020/09/22	8	85.90	11	85.25	84.70	-3	6,825	-0.04%
2020/09/21	53	86.55	3	86.60	86.60	50	6,810	0.73%
2020/09/18	0	0.00	1	83.60	85.50	-1	6,766	-0.01%
2020/09/17	2	82.35	2	82.55	82.80	0	6,736	0.00%
2020/09/15	0	0.00	1	81.90	81.10	-1	6,693	-0.01%
2020/09/14	0	0.00	2	80.10	81.40	-2	6,695	-0.03%
2020/09/11	1	80.80	3	81.00	80.20	-2	6,689	-0.03%
2020/09/10	3	88.20	2	90.50	88.40	1	6,660	0.02%
2020/09/09	8	85.84	6	87.40	88.80	2	6,632	0.03%
2020/09/08	1	86.20	0	0.00	85.50	1	6,608	0.02%
2020/09/07	3	91.53	5	88.78	88.00	-2	6,598	-0.03%
2020/09/04	4	90.33	0	0.00	91.00	4	6,575	0.06%
2020/09/03	10	95.58	2	95.10	91.50	8	6,609	0.12%
2020/09/01	3	91.53	3	90.97	92.10	0	6,443	0.00%
2020/08/31	0	0.00	9	90.67	92.60	-9	6,441	-0.14%
2020/08/28	1	92.20	1	90.00	90.00	0	6,398	0.00%
2020/08/27	7	90.61	6	90.77	91.00	1	6,363	0.02%
2020/08/26	7	91.96	22	91.88	90.70	-15	6,368	-0.24%
2020/08/25	8	88.58	21	88.12	90.30	-13	6,208	-0.21%
2020/08/24	7	85.33	2	85.65	86.50	5	6,137	0.08%
2020/08/21	5	81.94	6	82.47	84.00	-1	6,181	-0.02%
2020/08/20	17	81.95	23	81.37	79.20	-6	6,418	-0.09%
2020/08/19	10	89.82	20	90.12	87.80	-10	6,420	-0.16%
2020/08/18	3	88.07	4	88.58	88.30	-1	6,298	-0.02%
2020/08/17	6	89.02	6	89.10	90.10	0	6,207	0.00%
2020/08/14	9	85.78	2	85.40	85.40	7	6,119	0.11%
2020/08/13	16	87.51	3	87.70	85.50	13	6,069	0.21%
2020/08/12	2	84.50	7	86.30	86.80	-5	5,730	-0.09%
2020/08/11	16	83.96	5	84.76	82.50	11	5,593	0.20%
2020/08/10	16	86.03	1	85.50	86.40	15	5,506	0.27%
2020/08/07	4	85.85	11	85.26	86.50	-7	5,433	-0.13%
2020/08/06	15	84.48	16	84.17	82.50	-1	5,272	-0.02%
2020/08/05	13	83.04	42	82.87	83.50	-29	5,052	-0.57%
2020/08/04	3	76.83	4	77.55	78.00	-1	4,766	-0.02%
2020/08/03	11	77.41	5	77.48	77.20	6	4,866	0.12%
2020/07/31	6	75.40	7	75.99	77.00	-1	4,933	-0.02%
2020/07/30	1	73.20	1	74.00	74.50	0	4,915	0.00%
2020/07/29	3	72.27	12	71.93	73.30	-9	4,955	-0.18%
2020/07/28	6	73.70	3	74.00	71.50	3	4,966	0.06%
2020/07/27	38	76.76	12	77.38	75.40	26	5,000	0.52%
2020/07/24	6	75.67	4	75.93	74.90	2	4,867	0.04%
2020/07/23	2	75.50	7	76.20	77.60	-5	4,965	-0.10%
2020/07/22	12	77.42	6	78.03	77.60	6	4,881	0.12%
2020/07/21	8	75.20	45	76.13	77.00	-37	4,628	-0.80%
2020/07/20	6	69.57	5	69.68	70.00	1	4,298	0.02%
2020/07/17	3	69.27	9	70.04	69.70	-6	4,305	-0.14%
2020/07/16	3	70.60	1	71.10	71.30	2	4,378	0.05%
2020/07/15	10	72.87	9	72.38	70.60	1	4,352	0.02%
2020/07/14	3	70.03	6	70.38	70.90	-3	4,200	-0.07%
2020/07/13	2	68.90	2	69.15	69.80	0	4,194	0.00%
2020/07/10	6	67.35	9	67.42	66.70	-3	4,207	-0.07%
2020/07/09	1	73.00	1	73.70	71.40	0	4,240	0.00%
2020/07/08	9	72.09	3	72.23	72.20	6	4,299	0.14%
2020/07/07	4	71.33	18	71.26	72.20	-14	4,295	-0.33%
2020/07/06	17	70.19	15	69.77	70.40	2	4,208	0.05%
2020/07/03	3	65.37	9	65.24	65.60	-6	4,143	-0.14%
2020/07/02	51	65.74	17	66.51	65.00	34	4,194	0.81%
2020/07/01	5	63.92	4	63.78	64.40	1	4,143	0.02%
2020/06/30	2	60.40	1	61.10	61.10	1	4,123	0.02%
2020/06/29	1	59.00	1	59.00	58.80	0	4,185	0.00%
2020/06/24	4	60.05	2	60.10	59.80	2	4,207	0.05%
2020/06/23	2	61.30	1	60.90	60.40	1	4,294	0.02%
2020/06/22	1	61.20	2	62.10	61.00	-1	4,392	-0.02%
2020/06/19	2	61.55	5	61.20	61.60	-3	4,397	-0.07%
2020/06/18	2	61.00	3	60.77	60.70	-1	4,395	-0.02%
2020/06/17	2	60.90	2	61.15	60.70	0	4,390	0.00%
2020/06/16	1	60.00	0	0.00	61.20	1	4,396	0.02%
2020/06/15	0	0.00	1	60.40	59.20	-1	4,414	-0.02%
2020/06/12	1	59.00	0	0.00	59.40	1	4,420	0.02%
2020/06/11	1	61.70	2	61.90	59.80	-1	4,415	-0.02%
2020/06/10	12	61.75	3	62.53	62.40	9	4,405	0.20%
2020/06/08	3	66.17	0	0.00	65.30	3	4,390	0.07%
2020/06/05	1	65.80	0	0.00	67.30	1	4,368	0.02%
2020/06/04	3	65.97	3	65.93	65.20	0	4,362	0.00%
2020/06/03	5	65.82	4	65.73	66.20	1	4,372	0.02%
2020/06/02	5	66.80	3	67.07	66.00	2	4,372	0.05%
2020/06/01	1	66.30	2	66.50	66.40	-1	4,353	-0.02%
2020/05/29	5	66.66	4	66.70	65.60	1	4,350	0.02%
2020/05/28	3	68.80	4	68.55	66.60	-1	4,328	-0.02%
2020/05/27	13	69.77	11	69.80	67.60	2	4,271	0.05%
2020/05/26	0	0.00	7.1	67.02	67.20	-7.1	4,066	-0.17%
2020/05/25	5	61.22	3	61.10	61.10	2	3,956	0.05%
2020/05/22	3	63.43	1	64.40	61.70	2	3,945	0.05%
2020/05/21	14	64.08	14	64.36	64.90	0	3,911	0.00%
2020/05/20	2	62.05	4	62.25	62.40	-2	3,874	-0.05%
2020/05/19	1	62.10	0	0.00	61.60	1	3,859	0.03%
2020/05/18	2	59.90	1	62.20	61.00	1	3,845	0.03%
2020/05/15	1	62.20	1	61.40	61.40	0	3,796	0.00%
2020/05/14	1	66.20	2	65.55	61.50	-1	3,775	-0.03%
2020/05/13	5	65.00	3	65.13	65.10	2	3,711	0.05%
2020/05/12	2	65.90	4	65.63	65.40	-2	3,719	-0.05%
2020/05/11	3	66.03	3.1	65.99	65.60	-0.1	3,681	0.00%
2020/05/08	3	67.47	1	68.20	66.90	2	3,618	0.06%
2020/05/07	3	66.33	6	66.80	68.50	-3	3,480	-0.09%
2020/05/06	5	64.30	5	64.90	63.60	0	3,332	0.00%
2020/05/05	2	64.50	2	64.20	64.30	0	3,292	0.00%
2020/05/04	1	62.90	2	63.00	63.60	-1	3,234	-0.03%
2020/04/30	3	64.43	4	64.50	64.70	-1	3,185	-0.03%
2020/04/29	15	62.23	12	61.63	62.00	3	3,067	0.10%
2020/04/28	9	59.73	11	60.20	61.00	-2	2,958	-0.07%
2020/04/27	1	56.00	4	56.63	56.60	-3	2,789	-0.11%
2020/04/24	0	0.00	1	54.20	54.20	-1	2,753	-0.04%
2020/04/23	5	54.36	4	54.63	54.60	1	2,753	0.04%
2020/04/21	8	53.09	3	53.60	52.80	5	2,683	0.19%
2020/04/20	2	55.90	1	56.10	55.80	1	2,588	0.04%
2020/04/17	13	58.52	1	58.60	55.80	12	2,571	0.47%
2020/04/16	2	58.50	12	57.50	59.70	-10	2,489	-0.40%
2020/04/15	2	59.50	0	0.00	58.20	2	2,439	0.08%
2020/04/14	1	60.50	2	59.50	60.00	-1	2,385	-0.04%
2020/04/13	1	57.90	2	59.00	56.50	-1	2,306	-0.04%
2020/04/10	2	56.00	0	0.00	55.90	2	2,201	0.09%
2020/04/09	3	54.77	3	55.17	55.80	0	2,171	0.00%
2020/04/08	0	0.00	2	54.50	56.00	-2	2,142	-0.09%
2020/04/07	0	0.00	15	49.95	51.40	-15	2,035	-0.74%
2020/04/06	7	47.49	5	47.82	47.00	2	1,976	0.10%
2020/04/01	13	47.02	17	47.26	47.85	-4	1,943	-0.21%
2020/03/31	16	46.76	2	45.23	46.90	14	1,972	0.71%
2020/03/30	3	44.03	3	43.98	44.70	0	1,935	0.00%
2020/03/27	10	44.54	10	44.69	44.00	0	1,912	0.00%
2020/03/26	1	41.50	12	40.83	43.30	-11	1,835	-0.60%
2020/03/25	0	0.00	4	38.73	39.40	-4	1,737	-0.23%
2020/03/24	0	0.00	2	35.50	35.85	-2	1,729	-0.12%
2020/03/20	5	33.75	4	33.65	34.40	1	1,776	0.06%
2020/03/18	3	36.90	3	36.70	35.00	0	1,817	0.00%
2020/03/16	1	37.00	1	39.00	36.40	0	1,790	0.00%
2020/03/13	1	38.40	0	0.00	37.95	1	1,771	0.06%
2020/03/12	8	40.18	0	0.00	40.25	8	1,742	0.46%
2020/03/11	1	45.00	0	0.00	44.50	1	1,725	0.06%
2020/03/09	10	47.76	0	0.00	47.20	10	1,697	0.59%
2020/03/06	1	50.40	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	1	53.40	52.80	-1	1,678	-0.06%
2020/03/04	3	50.70	1	50.60	50.70	2	1,716	0.12%
2020/03/03	1	53.40	0	0.00	52.70	1	1,705	0.06%
2020/02/27	2	56.10	1	55.70	55.70	1	1,676	0.06%
2020/02/26	3	58.23	2	57.80	61.00	1	1,588	0.06%
2020/02/25	1	55.00	1	55.60	55.50	0	1,527	0.00%
2020/02/19	0	0.00	1	57.10	56.90	-1	1,817	-0.06%
2020/02/13	2	59.35	2	59.25	57.50	0	2,475	0.00%
2020/02/11	1	56.60	1	56.40	56.20	0	2,579	0.00%
2020/02/04	1	57.40	1	57.60	58.80	0	2,886	0.00%
2020/02/03	0	0.00	8	52.50	56.00	-8	2,905	-0.28%
2020/01/30	0	0.00	13	62.05	61.20	-13	2,972	-0.44%
2020/01/17	0	0.00	4	68.30	67.90	-4	3,055	-0.13%
2020/01/15	0	0.00	6	68.40	68.50	-6	3,223	-0.19%
2020/01/14	0	0.00	6	68.13	68.90	-6	3,405	-0.18%
2020/01/13	0	0.00	6	68.55	68.80	-6	3,467	-0.17%
2020/01/10	4	66.18	11	66.54	67.00	-7	3,537	-0.20%
2020/01/08	3	65.63	4	66.05	65.50	-1	3,880	-0.03%
2020/01/07	2	66.15	1	67.00	66.30	1	4,145	0.02%
2020/01/06	2	68.70	2	69.45	68.20	0	4,181	0.00%
2020/01/03	1	69.90	1	70.30	69.60	0	4,258	0.00%
2019/12/31	2	70.00	2	69.80	69.80	0	4,600	0.00%
2019/12/30	1	69.80	2	68.95	69.70	-1	4,824	-0.02%
2019/12/26	1	70.50	1	70.80	70.00	0	4,967	0.00%
2019/12/25	5	69.50	8	69.40	69.90	-3	4,939	-0.06%
2019/12/23	3	68.50	2	68.70	67.10	1	4,952	0.02%
2019/12/20	1	67.50	1	67.50	67.50	0	4,950	0.00%
2019/12/19	1	67.90	1	68.30	67.90	0	4,986	0.00%
2019/12/18	4	68.05	1	68.20	67.90	3	5,001	0.06%
2019/12/17	1	69.40	0	0.00	69.30	1	5,055	0.02%
2019/12/16	1	68.50	1	69.00	69.10	0	5,045	0.00%
2019/12/13	5	66.52	0	0.00	66.90	5	5,034	0.10%
2019/12/12	1	67.30	1	67.00	67.00	0	5,167	0.00%
2019/12/11	0	0.00	5	66.90	67.00	-5	5,200	-0.10%
2019/12/06	8	68.93	9	69.03	68.40	-1	5,432	-0.02%
2019/12/05	4	67.88	0	0.00	68.00	4	5,523	0.07%
2019/12/04	0	0.00	1	67.30	67.00	-1	5,722	-0.02%
2019/12/03	0	0.00	18	67.40	67.00	-18	5,912	-0.30%
2019/12/02	24	68.01	7	68.31	67.90	17	5,915	0.29%
2019/11/29	6	68.52	5	68.38	67.00	1	5,902	0.02%
2019/11/28	2	66.40	3	66.20	67.00	-1	5,850	-0.02%
2019/11/27	3	66.93	0	0.00	66.40	3	5,873	0.05%
2019/11/26	1	67.80	2	67.05	66.90	-1	5,885	-0.02%
2019/11/25	6	67.60	5	67.42	67.00	1	5,917	0.02%
2019/11/22	0	0.00	1	66.40	66.00	-1	5,943	-0.02%
2019/11/21	8	65.75	1	65.60	66.50	7	5,967	0.12%
2019/11/20	5	65.44	30	67.05	65.50	-25	5,980	-0.42%
2019/11/19	1	70.40	1	71.00	69.50	0	5,980	0.00%
2019/11/18	0	0.00	1	72.00	71.10	-1	6,028	-0.02%
2019/11/15	1	72.80	0	0.00	72.90	1	6,208	0.02%
2019/11/14	1	71.00	1	71.60	71.30	0	6,279	0.00%
2019/11/13	12	74.37	10	75.07	71.60	2	6,309	0.03%
2019/11/12	7	73.29	12.5	73.59	76.30	-5.5	5,966	-0.09%
2019/11/11	2	70.35	3	70.03	69.40	-1	5,812	-0.02%
2019/11/08	7	70.86	7	70.94	71.80	0	5,794	0.00%
2019/11/07	3	68.60	3	69.97	68.40	0	5,753	0.00%
2019/11/06	4	71.78	7	71.63	71.00	-3	5,755	-0.05%
2019/11/05	8	71.41	11	71.69	71.00	-3	5,742	-0.05%
2019/11/04	26	70.65	4	70.98	70.70	22	5,714	0.38%
2019/11/01	9	69.72	6	69.15	70.40	3	5,671	0.05%
2019/10/31	1	67.30	1	66.90	66.10	0	5,581	0.00%
2019/10/30	21	68.01	0	0.00	67.40	21	5,579	0.38%
2019/10/29	4	66.28	27	66.04	67.90	-23	5,573	-0.41%
2019/10/28	4	68.90	2	69.45	67.90	2	5,523	0.04%
2019/10/25	17	70.16	1	69.50	69.30	16	5,519	0.29%
2019/10/24	5	70.28	3	70.87	70.00	2	5,462	0.04%
2019/10/23	9	73.14	6	72.98	70.60	3	5,442	0.06%
2019/10/22	23	71.20	16	71.47	71.70	7	5,363	0.13%
2019/10/21	11	71.40	3	70.57	69.80	8	5,309	0.15%
2019/10/18	30	72.87	8	73.16	72.20	22	5,239	0.42%
2019/10/17	4	71.98	4	72.03	72.50	0	5,170	0.00%
2019/10/16	19	71.88	10	72.18	73.20	9	5,059	0.18%
2019/10/15	18.5	69.85	16.2	70.58	71.30	2.3	4,887	0.05%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	1	58.90	3	58.67	59.00	-2	4,675	-0.04%
2019/10/08	3	60.40	2	60.55	59.70	1	4,651	0.02%
2019/10/07	6	62.05	16	63.01	60.50	-10	4,646	-0.22%
2019/10/04	13	59.48	7	59.03	60.30	6	4,391	0.14%
2019/10/03	11	56.09	14	55.76	57.90	-3	4,220	-0.07%
2019/10/02	3	54.13	1.8	54.22	54.20	1.2	4,071	0.03%
2019/10/01	1	53.40	2	53.80	53.80	-1	4,047	-0.02%
2019/09/27	7	51.34	6	51.93	52.60	1	4,017	0.02%
2019/09/26	2	52.35	1	52.60	52.10	1	3,990	0.03%
2019/09/25	1	51.50	4	52.23	52.00	-3	4,001	-0.07%
2019/09/23	0	0.00	2	52.20	52.10	-2	4,010	-0.05%
2019/09/20	3	52.23	2	53.05	52.30	1	4,003	0.02%
2019/09/19	3	50.70	2	51.10	51.40	1	3,970	0.03%
2019/09/18	1	51.00	4	51.40	52.00	-3	4,028	-0.07%
2019/09/17	5	52.46	1	50.60	50.30	4	4,031	0.10%
2019/09/16	3	55.17	1	55.20	55.40	2	4,010	0.05%
2019/09/12	1	54.60	3	56.07	55.10	-2	4,017	-0.05%
2019/09/11	3	55.40	2	54.95	55.60	1	3,935	0.03%
2019/09/10	3	54.50	2	54.40	54.20	1	3,849	0.03%
2019/09/09	2	55.55	3	55.40	56.50	-1	3,764	-0.03%
2019/09/06	24	54.22	25	53.68	54.80	-1	3,642	-0.03%
2019/09/05	2	50.60	3	50.47	51.80	-1	3,431	-0.03%
2019/08/30	2	46.50	0	0.00	46.35	2	3,198	0.06%
2019/08/29	0	0.00	1	47.30	47.05	-1	3,158	-0.03%
2019/08/28	3	46.83	2	47.33	47.05	1	3,126	0.03%
2019/08/27	1	48.90	1	46.80	48.10	0	3,077	0.00%
2019/08/26	1	45.50	1	46.00	45.50	0	3,033	0.00%
2019/08/23	2	48.50	1	49.00	48.20	1	2,992	0.03%
2019/08/22	4	49.23	4	49.18	49.70	0	2,932	0.00%
2019/08/21	2	47.08	4	47.70	47.55	-2	2,797	-0.07%
2019/08/20	10	48.27	6	49.78	46.55	4	2,726	0.15%
2019/08/19	4	46.56	9	46.91	47.75	-5	2,468	-0.20%
2019/08/16	7	43.67	10	43.51	43.45	-3	2,348	-0.13%
2019/08/14	2	42.00	3	42.72	41.90	-1	2,263	-0.04%
2019/08/13	7	42.02	6	42.68	41.50	1	2,276	0.04%
2019/08/12	6	42.83	9	42.41	41.20	-3	2,281	-0.13%
2019/08/08	15	42.32	11	41.87	42.05	4	2,258	0.18%
2019/08/07	0	0.00	2	40.23	40.45	-2	2,263	-0.09%
2019/08/06	2	34.70	1	36.30	38.00	1	2,234	0.04%
2019/08/05	2	39.93	1	40.60	38.45	1	2,185	0.05%
2019/08/02	1	42.10	2	42.20	41.50	-1	2,185	-0.05%
2019/08/01	7	43.26	8	43.28	43.00	-1	2,165	-0.05%
2019/07/30	5	41.64	4	41.95	41.60	1	2,116	0.05%
2019/07/25	1	43.70	5	44.14	43.70	-4	2,023	-0.20%
2019/07/24	7	45.08	4	45.03	44.80	3	2,013	0.15%
2019/07/23	3	45.13	6	44.88	44.80	-3	2,094	-0.14%
2019/07/22	0	0.00	3	41.85	41.70	-3	2,124	-0.14%
2019/07/19	3	42.30	0	0.00	41.80	3	2,264	0.13%
2019/07/18	1	40.85	10	40.70	41.30	-9	2,345	-0.38%
2019/07/17	9	42.11	7	42.18	41.30	2	2,464	0.08%
2019/07/16	7	44.12	7	44.19	43.85	0	2,531	0.00%
2019/07/15	8	42.83	6	43.73	44.20	2	2,655	0.08%
2019/07/12	2	41.23	3	41.55	41.80	-1	2,629	-0.04%
2019/07/11	1	39.65	6	39.60	40.85	-5	2,606	-0.19%
2019/07/10	0	0.00	1	38.00	38.85	-1	2,544	-0.04%
2019/07/09	7	37.95	0	0.00	37.40	7	2,544	0.28%
2019/07/04	0	0.00	2	36.73	36.60	-2	2,527	-0.08%
2019/07/03	2	37.28	1	37.15	36.90	1	2,549	0.04%
2019/07/02	6	37.43	16	37.05	36.85	-10	2,551	-0.39%
2019/07/01	20	37.06	19	37.33	36.90	1	2,558	0.04%
2019/06/28	8	36.51	1	35.70	35.70	7	2,597	0.27%
2019/06/27	0	0.00	1	36.85	36.25	-1	2,747	-0.04%
2019/06/26	1	37.30	2	37.20	37.00	-1	2,912	-0.03%
2019/06/25	13	37.60	15	38.01	37.30	-2	2,898	-0.07%
2019/06/24	13	36.45	0	0.00	37.30	13	2,901	0.45%
2019/06/21	10	36.25	14	36.57	35.55	-4	2,888	-0.14%
2019/06/20	4	32.56	4	34.36	34.75	0	2,792	0.00%
2019/06/19	6	31.73	5	32.13	31.60	1	2,813	0.04%
2019/06/18	3	31.85	1	31.35	31.00	2	2,823	0.07%
2019/06/17	1	32.20	0	0.00	31.35	1	2,857	0.03%
2019/06/13	0	0.00	3	32.20	32.25	-3	2,964	-0.10%
2019/06/11	5	33.45	5	32.98	32.80	0	3,008	0.00%
2019/06/10	8	32.11	7	32.61	33.05	1	2,997	0.03%
2019/06/06	0	0.00	1	31.50	31.05	-1	2,986	-0.03%
2019/06/04	3	31.70	0	0.00	31.70	3	3,015	0.10%
2019/05/31	8	32.68	8	32.73	32.20	0	3,082	0.00%
2019/05/30	0	0.00	5	31.30	31.50	-5	3,075	-0.16%
2019/05/29	5	31.85	0	0.00	31.15	5	3,077	0.16%
2019/05/23	1	31.65	1	31.90	31.60	0	3,135	0.00%
2019/05/21	3	34.30	3	32.60	34.30	0	3,134	0.00%
2019/05/20	10	32.62	10	31.02	33.10	0	3,162	0.00%
2019/05/17	2	33.18	1	31.90	31.80	1	3,192	0.03%
2019/05/16	1	35.35	11	35.68	35.15	-10	3,149	-0.32%
2019/05/15	12	36.95	1	36.65	36.65	11	3,143	0.35%
2019/05/03	0	0.00	2	37.30	37.30	-2	3,153	-0.06%
2019/05/02	0	0.00	2	36.95	36.55	-2	3,152	-0.06%
2019/04/30	0	0.00	1	36.50	37.65	-1	3,147	-0.03%
2019/04/29	4	37.55	2	39.00	36.15	2	3,133	0.06%
2019/04/26	7	40.95	6	40.05	40.15	1	2,992	0.03%
2019/04/25	8	42.74	13	43.88	40.50	-5	2,833	-0.18%
2019/04/24	15	46.45	6	46.17	44.70	9	2,682	0.34%
2019/04/23	10	45.47	10	45.59	45.35	0	2,588	0.00%
2019/04/22	9	51.38	13	52.21	49.20	-4	2,485	-0.16%
2019/04/19	15	60.22	3	55.80	54.20	12	2,378	0.50%
2019/04/18	0	0.00	10	60.45	60.20	-10	2,243	-0.45%
2019/04/17	2	58.60	4	60.40	60.60	-2	2,236	-0.09%
2019/04/16	2	59.40	2	57.00	59.40	0	2,308	0.00%
2019/04/15	3	54.70	1.1	57.44	58.80	1.9	2,311	0.08%
2019/04/12	5	55.32	0	0.00	53.50	5	2,273	0.22%
2019/04/11	2	55.00	0	0.00	54.50	2	2,261	0.09%
2019/04/10	0	0.00	3	53.50	53.90	-3	2,249	-0.13%
2019/04/08	8	55.36	0	0.00	55.60	8	2,254	0.35%
2019/04/02	0	0.00	2	54.90	55.80	-2	2,310	-0.09%
2019/04/01	9	55.49	10	55.61	56.50	-1	2,319	-0.04%
2019/03/29	0	0.00	19	52.36	53.20	-19	2,218	-0.86%
2019/03/27	17	43.21	2	43.35	44.00	15	2,028	0.74%
2019/03/20	1	36.00	0	0.00	36.35	1	1,734	0.06%
2019/02/26	1	31.40	1	30.80	30.95	0	1,345	0.00%
2019/02/25	0	0.00	1	31.00	31.00	-1	1,324	-0.08%
2019/02/20	1	30.55	0	0.00	30.10	1	1,241	0.08%
2019/02/19	0	0.00	1	31.55	31.00	-1	1,215	-0.08%
2019/02/18	0	0.00	2	29.88	31.40	-2	1,164	-0.17%
2019/02/15	1	29.35	0	0.00	28.55	1	1,088	0.09%
2019/02/12	2	30.50	0	0.00	30.00	2	1,047	0.19%
2019/01/03	0	0.00	20	26.16	26.00	-20	490	-4.08%
2019/01/02	1	27.10	1	26.90	26.85	0	472	0.00%
2018/12/28	0	0.00	30	27.93	27.70	-30	457	-6.56%
2018/12/26	0	0.00	6	29.15	29.40	-6	401	-1.49%
2018/12/25	26	28.92	0	0.00	28.90	26	348	7.45%
2018/12/24	32	29.14	18	28.55	29.20	14	301	4.64%
2018/12/22	6	26.28	0	0.00	27.40	6	195	3.07%
2018/12/18	12	23.70	12	23.90	23.90	0	104	0.00%
2018/12/13	10	23.42	0	0.00	23.40	10	102	9.75%
2018/10/08	0	0.00	7	20.90	20.80	-7	76	-9.15%
2018/10/04	7	21.56	0	0.00	21.55	7	73	9.51%
2018/10/03	1	21.60	1	21.75	20.90	0	70	0.00%
2018/03/30	0	0.00	11	27.09	27.30	-11	207	-5.30%
2018/03/09	0	0.00	2	25.30	25.20	-2	150	-1.32%
2018/03/01	30	24.20	0	0.00	24.20	30	144	20.77%
2018/02/26	0	0.00	0.1	24.10	24.25	-0.1	140	-0.09%