力致 (3483)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	132.00	1	133.50	132.50	-1	876	-0.11%
2025/01/09	0.1	143.50	0	0.00	142.00	0.1	901	0.01%
2025/01/07	0	0.00	1	149.50	149.00	-1	1,001	-0.10%
2025/01/02	2	150.00	1	153.00	147.50	1	1,065	0.09%
2024/12/26	1	148.00	0	0.00	146.00	1	1,107	0.09%
2024/12/25	0	0.00	1	150.00	149.00	-1	1,217	-0.08%
2024/12/24	0.1	150.00	0	0.00	149.50	0.1	1,345	0.01%
2024/12/20	0	0.00	1	153.00	148.50	-1	1,377	-0.07%
2024/12/18	1	148.00	0	0.00	149.00	1	1,415	0.07%
2024/12/16	0	0.00	1	155.00	151.50	-1	1,409	-0.07%
2024/12/12	0.2	165.00	1.5	162.81	160.50	-1.3	1,411	-0.09%
2024/12/11	1	163.00	0	0.00	163.00	1	1,422	0.07%
2024/12/10	1.1	163.36	0	0.00	161.50	1.1	1,432	0.08%
2024/12/09	0	0.00	1	169.00	167.00	-1	1,431	-0.07%
2024/12/06	0.1	165.00	0.1	164.50	165.00	0	1,404	0.00%
2024/12/05	0	0.00	1	164.00	162.50	-1	1,388	-0.07%
2024/11/21	0	0.00	1	154.00	154.50	-1	1,515	-0.07%
2024/11/20	0	0.00	1	150.00	150.50	-1	1,534	-0.07%
2024/11/15	1	148.00	1	148.50	147.00	0	1,569	0.00%
2024/11/14	1	150.00	1	152.00	148.00	0	1,592	0.00%
2024/11/13	1	150.00	0	0.00	150.00	1	1,608	0.06%
2024/11/12	0	0.00	1	150.50	150.50	-1	1,622	-0.06%
2024/11/08	1	156.00	1	153.00	153.00	0	1,663	0.00%
2024/11/07	1	151.00	0	0.00	153.50	1	1,686	0.06%
2024/11/06	0	0.00	1	160.00	158.50	-1	1,669	-0.06%
2024/11/05	1	153.00	0	0.00	154.50	1	1,692	0.06%
2024/10/29	1.3	154.77	0	0.00	154.50	1.3	1,843	0.07%
2024/10/28	1	159.00	0	0.00	160.00	1	1,842	0.05%
2024/10/24	1	166.00	0	0.00	162.50	1	1,891	0.05%
2024/10/23	2	168.50	2	170.00	169.00	0	1,884	0.00%
2024/10/22	3	168.00	0	0.00	168.00	3	1,907	0.16%
2024/10/18	4	169.50	1	175.00	169.50	3	2,011	0.15%
2024/10/17	1	172.00	1	172.50	172.50	0	2,018	0.00%
2024/10/16	1	173.00	2	173.25	172.50	-1	2,036	-0.05%
2024/10/15	6	172.00	4	172.88	172.00	2	2,025	0.10%
2024/10/14	1	167.50	1	169.50	167.00	0	1,986	0.00%
2024/10/09	1	163.00	0	0.00	160.00	1	2,019	0.05%
2024/10/04	1	169.50	0	0.00	169.50	1	2,156	0.05%
2024/10/01	1	171.50	1	168.50	168.50	0	2,195	0.00%
2024/09/30	1	170.00	1	175.00	169.50	0	2,275	0.00%
2024/09/27	5	178.00	4	177.00	175.00	1	2,318	0.04%
2024/09/26	5	172.70	7.1	174.93	177.50	-2.1	2,284	-0.09%
2024/09/25	0.1	164.00	0	0.00	163.50	0.1	2,254	0.00%
2024/09/23	2	165.50	0	0.00	165.50	2	2,580	0.08%
2024/09/19	1	162.00	0	0.00	165.50	1	2,914	0.03%
2024/09/16	1.1	164.00	0	0.00	163.50	1.1	3,622	0.03%
2024/09/12	3	165.50	0	0.00	163.50	3	4,012	0.07%
2024/09/11	0	0.00	1	161.00	162.50	-1	4,120	-0.02%
2024/09/09	0	0.00	2	159.00	163.50	-2	4,229	-0.05%
2024/09/06	0	0.00	1	158.51	161.00	-1	4,330	-0.02%
2024/09/05	1	161.00	2	160.25	158.00	-1	4,365	-0.02%
2024/09/04	0	0.00	0	158.50	157.50	0	4,463	0.00%
2024/09/03	0	0.00	4	168.86	166.00	-4	4,543	-0.09%
2024/09/02	2	169.75	0	168.50	167.50	2	4,707	0.04%
2024/08/30	0	0.00	11	171.55	172.50	-11	4,923	-0.22%
2024/08/29	5	171.50	0	170.00	171.50	5	5,028	0.10%
2024/08/28	3	170.33	0	171.00	169.00	3	5,143	0.06%
2024/08/27	3	170.17	3	172.66	173.00	0	5,276	0.00%
2024/08/26	1	173.50	2	171.00	170.00	-1	5,514	-0.02%
2024/08/22	8	168.75	1.5	169.83	163.50	6.5	6,125	0.11%
2024/08/21	0.1	168.00	0	169.50	168.50	0.1	6,234	0.00%
2024/08/19	0.3	165.00	0	0.00	165.50	0.3	6,672	0.00%
2024/08/16	1	164.00	1.2	164.40	164.50	-0.2	7,060	0.00%
2024/08/15	0	0.00	1	160.00	160.00	-1	7,308	-0.01%
2024/08/14	0	0.00	2	154.25	153.50	-2	7,536	-0.03%
2024/08/13	1	151.50	0	0.00	151.00	1	7,683	0.01%
2024/08/12	2	152.25	2	151.25	151.50	0	7,709	0.00%
2024/08/09	2	146.75	1	149.50	146.50	1	7,717	0.01%
2024/08/07	0.1	144.50	1	146.50	145.00	-0.9	7,829	-0.01%
2024/08/06	1.4	135.11	21	144.07	138.50	-19.6	7,832	-0.25%
2024/08/05	7	144.50	0	0.00	144.50	7	7,788	0.09%
2024/08/02	15.5	164.02	5	164.00	160.50	10.5	7,830	0.13%
2024/08/01	1.3	170.62	0.2	170.50	171.00	1.1	7,835	0.01%
2024/07/31	0.2	166.50	0	0.00	166.50	0.2	7,861	0.00%
2024/07/30	25	162.70	25	163.90	165.50	0	7,897	0.00%
2024/07/29	2	167.75	0	0.00	161.00	2	7,967	0.03%
2024/07/26	0	169.50	0	0.00	170.00	0	8,112	0.00%
2024/07/23	2	174.00	0	0.00	172.50	2	8,243	0.02%
2024/07/22	4.3	178.36	1	174.96	171.50	3.3	8,309	0.04%
2024/07/19	3	188.67	1	193.00	185.50	2	8,245	0.02%
2024/07/18	2.9	189.83	0	0.00	188.00	2.9	8,253	0.03%
2024/07/17	2	193.00	3	193.17	192.50	-1	8,227	-0.01%
2024/07/15	0	189.00	0	0.00	187.50	0	8,239	0.00%
2024/07/12	1	193.00	1	190.50	190.00	0	8,236	0.00%
2024/07/11	4	194.38	3	193.50	192.00	1	8,228	0.01%
2024/07/10	0	0.00	1	195.00	196.50	-1	8,212	-0.01%
2024/07/09	5	189.30	7	190.86	191.00	-2	8,164	-0.02%
2024/07/08	3.1	191.14	0.2	191.50	188.00	2.9	8,102	0.04%
2024/07/05	5	196.70	3	197.00	195.00	2	8,035	0.02%
2024/07/04	11	193.73	8	196.44	198.00	3	7,984	0.04%
2024/07/03	2	196.98	1	196.50	193.50	1	7,899	0.01%
2024/07/02	9	198.94	7	197.07	197.00	2	7,843	0.03%
2024/07/01	9.3	200.99	7	200.80	199.50	2.3	7,759	0.03%
2024/06/28	11	203.14	5	206.90	202.00	6	7,686	0.08%
2024/06/27	2	208.25	0	0.00	204.00	2	7,543	0.03%
2024/06/26	8	206.63	8	208.75	206.50	0	7,360	0.00%
2024/06/25	6.1	209.47	3	210.00	209.00	3.1	7,220	0.04%
2024/06/24	9	221.94	14	222.50	212.00	-5	7,025	-0.07%
2024/06/21	12	227.08	15	227.40	228.50	-3	6,833	-0.04%
2024/06/20	12	208.13	23	209.15	213.00	-11	6,444	-0.17%
2024/06/19	12	194.71	5	195.80	194.00	7	6,184	0.11%
2024/06/18	7	195.29	4	197.75	194.00	3	6,127	0.05%
2024/06/17	5	193.31	2	194.00	194.00	3	6,047	0.05%
2024/06/14	2	195.00	2	195.00	195.00	0	6,022	0.00%
2024/06/13	3.2	192.69	2.1	195.64	197.50	1.1	5,974	0.02%
2024/06/11	0	188.00	0	0.00	186.00	0	5,934	0.00%
2024/06/07	0	0.00	1	195.50	192.50	-1	5,894	-0.02%
2024/06/06	8	193.13	10	193.80	196.00	-2	5,849	-0.03%
2024/06/05	3	187.68	0	0.00	187.50	3	5,747	0.05%
2024/06/04	13	205.58	12	206.67	205.00	1	5,605	0.02%
2024/06/03	5	206.70	3	208.50	208.00	2	5,581	0.04%
2024/05/31	4	209.50	5	208.40	207.00	-1	5,713	-0.02%
2024/05/30	12	203.46	10	203.25	203.50	2	5,595	0.04%
2024/05/29	14	197.82	25	198.50	198.00	-11	5,389	-0.20%
2024/05/28	6	190.75	9	192.17	188.50	-3	4,973	-0.06%
2024/05/27	8	188.50	10	189.60	187.00	-2	4,878	-0.04%
2024/05/24	11	189.59	14	189.36	188.50	-3	4,800	-0.06%
2024/05/23	21	188.19	20	189.58	186.00	1	4,666	0.02%
2024/05/22	28	185.25	27	187.20	187.50	1	4,434	0.02%
2024/05/21	16	175.09	22	177.82	179.50	-6	4,132	-0.15%
2024/05/20	19	175.21	12	176.04	174.00	7	3,948	0.18%
2024/05/17	7	166.93	8.2	168.90	170.00	-1.2	3,739	-0.03%
2024/05/16	0	0.00	1	161.00	160.50	-1	3,660	-0.03%
2024/05/15	3	166.50	2	164.75	162.00	1	3,779	0.03%
2024/05/14	1	163.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	2	166.00	8	166.94	164.00	-6	4,260	-0.14%
2024/05/10	5	162.40	1	162.00	163.00	4	4,394	0.09%
2024/05/09	0	0.00	8	162.44	162.00	-8	4,418	-0.18%
2024/05/08	2	165.00	4	164.63	165.50	-2	4,402	-0.05%
2024/05/07	2	159.25	2.3	159.12	161.00	-0.3	4,473	-0.01%
2024/05/06	1	161.00	2	160.50	158.00	-1	4,500	-0.02%
2024/05/03	1	160.00	1	161.00	160.50	0	4,519	0.00%
2024/05/02	6	163.42	6	166.25	163.00	0	4,535	0.00%
2024/04/30	7	162.36	9	163.33	166.50	-2	4,657	-0.04%
2024/04/29	5	159.10	3	158.51	160.00	2	4,554	0.04%
2024/04/26	2	154.00	7	155.28	154.00	-5	4,509	-0.11%
2024/04/25	0	0.00	0	146.00	145.00	0	4,466	0.00%
2024/04/24	2	147.00	0	0.00	147.50	2	4,483	0.04%
2024/04/22	0	0.00	5	143.50	138.00	-5	4,521	-0.11%
2024/04/19	5	140.00	0.1	140.50	140.50	4.9	4,527	0.11%
2024/04/18	0	0.00	0	138.65	138.50	0	4,510	0.00%
2024/04/17	0	138.25	0	0.00	137.00	0	4,522	0.00%
2024/04/16	1	137.46	0	0.00	135.00	1	4,523	0.02%
2024/04/15	0	145.00	1	145.50	144.50	-1	4,502	-0.02%
2024/04/12	1	148.50	0	148.50	148.00	1	4,521	0.02%
2024/04/11	0	0.00	0.1	147.00	146.00	-0.1	4,536	0.00%
2024/04/10	0	147.56	0	0.00	147.00	0	4,582	0.00%
2024/04/09	5	149.00	0	0.00	149.00	5	4,649	0.11%
2024/04/08	0.1	151.00	0.1	151.00	150.00	0	4,695	0.00%
2024/04/02	0	149.50	0	149.50	150.00	0	4,921	0.00%
2024/04/01	0	0.00	0	153.00	153.00	0	5,034	0.00%
2024/03/29	0	0.00	1	153.50	153.00	-1	5,043	-0.02%
2024/03/26	1	162.50	2	161.95	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/22	0	156.00	3	155.00	155.50	-3	5,064	-0.06%
2024/03/21	0	0.00	5	153.00	153.00	-5	5,037	-0.10%
2024/03/20	4	150.13	1.1	149.04	149.50	2.9	5,019	0.06%
2024/03/19	0	148.75	0	0.00	147.50	0	5,005	0.00%
2024/03/18	2	146.50	0	0.00	147.00	2	4,999	0.04%
2024/03/14	6.1	145.99	2	146.50	145.00	4.1	5,034	0.08%
2024/03/13	1	152.01	1	153.00	151.50	0	4,992	0.00%
2024/03/12	1	159.50	0	0.00	158.50	1	4,989	0.02%
2024/03/11	2	156.99	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	164.46	9	163.27	157.50	-7	4,947	-0.14%
2024/03/07	3	167.00	0	164.50	164.00	3	4,979	0.06%
2024/03/06	6	175.83	7.1	176.34	168.00	-1.1	4,946	-0.02%
2024/03/05	2	169.02	3	170.31	171.50	-1	4,725	-0.02%
2024/03/04	3	169.67	3	170.67	169.00	0	4,744	0.00%
2024/03/01	7	171.86	4	171.25	170.50	3	4,736	0.06%
2024/02/29	1	167.07	11	169.77	171.50	-10	4,729	-0.21%
2024/02/27	2.1	167.24	21	167.07	167.00	-18.9	4,754	-0.40%
2024/02/26	0	164.50	10	166.50	164.50	-10	5,015	-0.20%
2024/02/23	14.2	167.68	9	166.28	165.00	5.2	5,335	0.10%
2024/02/22	10	169.65	1	170.00	170.00	9	5,731	0.16%
2024/02/21	1	172.50	0	0.00	169.50	1	5,855	0.02%
2024/02/20	2	171.00	0	0.00	171.50	2	5,895	0.03%
2024/02/19	1	174.50	1	173.00	170.50	0	5,869	0.00%
2024/02/16	7	177.21	1	176.00	176.00	6	5,848	0.10%
2024/02/15	0	0.00	10	178.96	182.50	-10	5,754	-0.17%
2024/02/05	7	171.29	7	177.64	166.00	0	5,645	0.00%