崧騰 (3484)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼0.1
漲幅
-0.19%
成交量
155張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	54.50	53.70	-1	529	-0.19%
2024/05/28	1	54.50	0	0.00	54.50	1	524	0.19%
2024/05/23	0	0.00	1	54.80	52.60	-1	509	-0.20%
2024/05/22	1	54.00	0	0.00	54.00	1	502	0.20%
2024/05/21	0.1	50.90	0	0.00	51.20	0.1	490	0.01%
2024/05/09	0	0.00	0	52.10	51.90	0	468	0.00%
2024/04/15	0	0.00	1	52.50	52.30	-1	383	-0.26%
2024/04/03	0	0.00	1	48.70	48.45	-1	309	-0.32%
2024/04/02	1	48.90	0	0.00	48.90	1	297	0.34%
2024/03/22	0	0.00	12	45.52	47.45	-12	222	-5.39%
2024/03/12	0	45.75	0	0.00	45.45	0	212	0.00%
2024/02/27	0	0.00	3	43.25	43.05	-3	206	-1.45%
2024/02/26	1	43.30	0	0.00	43.30	1	221	0.45%
2024/02/05	0	42.65	0	0.00	42.45	0	225	0.00%
2024/02/01	3	42.75	0	0.00	42.65	3	227	1.32%
2024/01/09	0	0.00	13	45.55	45.55	-13	269	-4.82%
2023/12/21	0	47.00	0	0.00	46.65	0	260	0.00%
2023/12/08	2	47.80	0	0.00	47.45	2	243	0.82%
2023/12/07	3	48.30	0	0.00	47.50	3	237	1.26%
2023/12/05	0	0.00	1	47.00	47.40	-1	209	-0.48%
2023/12/01	0	0.00	0	46.05	45.85	0	198	-0.01%
2023/11/20	0	0.00	0.1	44.20	43.85	-0.1	191	-0.07%
2023/11/09	0	0.00	2	43.30	43.50	-2	185	-1.08%
2023/11/08	1	43.30	0	0.00	43.30	1	185	0.54%
2023/11/07	0.1	42.20	0	0.00	41.85	0.1	178	0.07%
2023/10/27	0	42.37	0	0.00	42.20	0	186	0.01%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/16	0	0.00	1	43.00	42.90	-1	155	-0.64%
2023/10/06	0	0.00	2	41.80	41.80	-2	158	-1.26%
2023/09/07	2	41.00	0	0.00	40.80	2	201	0.99%
2023/07/26	0.2	41.65	0	0.00	41.70	0.2	506	0.04%
2023/07/24	0.3	41.20	0	0.00	41.20	0.3	514	0.06%
2023/07/14	1	41.20	0	0.00	41.90	1	591	0.17%
2023/07/12	1	41.90	0	0.00	41.95	1	607	0.16%
2023/07/11	4	42.68	0	0.00	42.35	4	615	0.65%
2023/07/10	1	43.00	0	0.00	42.65	1	622	0.16%
2023/06/15	1	44.30	0	0.00	44.10	1	731	0.14%
2023/05/26	0.1	45.20	0	0.00	45.15	0.1	734	0.01%
2023/05/11	0	0.00	1	45.10	44.40	-1	684	-0.15%
2023/05/10	1	45.85	0	0.00	46.15	1	666	0.15%
2023/05/09	4	49.16	1	50.00	47.85	3	636	0.47%
2023/05/05	1	45.45	0	0.00	45.10	1	467	0.21%
2023/04/24	1	46.95	0	0.00	46.15	1	404	0.25%
2023/04/21	0	0.00	1	48.15	47.40	-1	389	-0.26%
2023/04/19	1	48.50	0	0.00	48.05	1	354	0.28%
2023/04/14	1	46.25	0	0.00	47.15	1	310	0.32%
2023/03/27	0	43.70	0	0.00	43.35	0	182	0.01%
2023/03/22	0	0.00	1	43.80	43.80	-1	157	-0.64%
2023/03/20	1	42.85	0	0.00	42.80	1	152	0.65%
2023/03/09	0	0.00	1	47.50	47.10	-1	140	-0.71%
2023/02/24	0	0.00	1	47.05	47.05	-1	133	-0.75%
2023/02/20	1	47.70	0	0.00	47.75	1	128	0.78%
2023/02/02	1	46.80	0	0.00	46.90	1	139	0.71%
2023/01/03	0.1	43.45	0	0.00	43.15	0.1	158	0.03%
2022/12/21	0	0.00	0.1	43.51	43.30	-0.1	183	-0.03%
2022/12/20	0	0.00	0.1	43.70	43.25	-0.1	184	-0.03%
2022/12/09	0	46.40	0	0.00	45.70	0	190	0.00%
2022/11/22	0	0.00	2	43.95	44.15	-2	215	-0.93%
2022/11/16	2	45.70	0	0.00	45.50	2	218	0.92%
2022/11/15	0	0.00	1	44.25	45.70	-1	217	-0.46%
2022/11/14	0	0.00	2	43.13	43.60	-2	217	-0.92%
2022/11/09	2	43.88	1	43.00	43.95	1	217	0.46%
2022/11/08	0.1	42.30	0	0.00	41.60	0.1	213	0.05%
2022/11/07	1	42.70	0	0.00	42.30	1	218	0.46%
2022/11/01	0	0.00	1	41.35	41.60	-1	233	-0.43%
2022/10/27	2	40.65	0	0.00	41.05	2	249	0.80%
2022/10/11	0	0.00	1	42.70	42.90	-1	276	-0.36%
2022/09/26	1	48.85	0	0.00	48.40	1	262	0.38%
2022/09/06	2	56.80	0	0.00	56.60	2	290	0.69%
2022/08/24	1	61.30	0	0.00	61.20	1	253	0.39%
2022/08/04	1	58.50	0	0.00	58.80	1	229	0.44%
2022/06/24	0	0.00	3	54.27	54.80	-3	275	-1.09%
2022/05/27	0	0.00	1	61.50	61.70	-1	442	-0.23%
2022/05/09	1	62.40	0	0.00	62.30	1	650	0.15%
2022/04/25	3	64.63	0	0.00	63.90	3	739	0.41%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/15	2	68.00	0	0.00	67.90	2	1,096	0.18%
2022/04/12	1	69.10	0	0.00	69.90	1	1,267	0.08%
2022/04/06	0	0.00	1	72.50	72.50	-1	1,430	-0.07%
2022/04/01	1	72.70	0	0.00	73.00	1	1,511	0.07%
2022/03/31	2	74.00	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	0.00	1	74.80	75.70	-1	1,939	-0.05%
2022/03/28	2	72.65	0	0.00	72.50	2	2,363	0.08%
2022/03/23	0	0.00	1	75.60	75.50	-1	2,456	-0.04%
2022/03/21	1	74.30	1	74.30	74.30	0	2,460	0.00%
2022/03/18	0	0.00	1	75.20	75.20	-1	2,468	-0.04%
2022/03/17	1	72.50	0	0.00	73.50	1	2,472	0.04%
2022/03/14	0	0.00	1	72.70	73.00	-1	2,500	-0.04%
2022/03/10	2	75.20	0	0.00	75.50	2	2,535	0.08%
2022/03/08	1	75.50	0	0.00	73.20	1	2,591	0.04%
2022/03/07	0	79.00	0	0.00	77.00	0	2,579	0.00%
2022/02/22	0	84.00	0	0.00	83.00	0	2,822	0.00%
2022/02/21	1	85.20	1	84.70	85.10	0	2,817	0.00%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/11	0	0.00	5	85.60	86.00	-5	2,783	-0.18%
2022/02/10	6	87.05	0	0.00	86.30	6	2,781	0.22%
2022/02/09	0	0.00	1	85.00	86.80	-1	2,757	-0.04%
2022/01/17	0	0.00	1	83.70	84.10	-1	2,630	-0.04%
2022/01/14	1	83.00	0	0.00	82.50	1	2,617	0.04%
2022/01/13	2	85.50	7	86.26	85.00	-5	2,574	-0.19%
2022/01/12	26	89.28	25	89.88	90.10	1	2,475	0.04%
2022/01/06	2	87.00	0	0.00	86.50	2	2,220	0.09%
2022/01/05	6	90.08	1	91.80	88.20	5	2,196	0.23%
2022/01/04	0	89.20	0	0.00	91.00	0	2,089	0.00%
2022/01/03	2	89.10	1	91.20	88.80	1	2,057	0.05%
2021/12/30	1	89.70	1	89.40	89.30	0	2,023	0.00%
2021/12/29	2	91.15	2	91.65	91.10	0	1,974	0.00%
2021/12/28	4	92.25	0	0.00	91.80	4	1,923	0.21%
2021/12/27	5	93.90	5	93.32	95.30	0	1,847	0.00%
2021/12/24	10	94.53	18	93.98	94.20	-8	1,724	-0.46%
2021/12/23	11	89.57	14	91.93	89.50	-3	1,426	-0.21%
2021/12/22	8	88.11	9	88.89	88.00	-1	1,235	-0.08%
2021/12/21	0	0.00	1	82.40	83.00	-1	998	-0.10%
2021/12/20	2	78.90	4	78.68	78.90	-2	917	-0.22%
2021/12/15	0	0.00	1	78.00	78.50	-1	882	-0.11%
2021/12/10	3	78.80	3	79.40	79.10	0	867	0.00%
2021/12/09	3	79.03	1	79.00	77.40	2	851	0.23%
2021/12/08	1	78.80	0	0.00	79.00	1	836	0.12%
2021/12/07	0	0.00	1	79.20	78.90	-1	822	-0.12%
2021/12/06	0	80.00	0	0.00	80.20	0	806	0.00%
2021/12/03	0	0.00	1	80.80	80.90	-1	783	-0.13%
2021/11/30	0	0.00	0.1	77.20	77.00	-0.1	709	-0.01%
2021/11/29	1	77.20	1	77.80	76.40	0	706	0.00%
2021/11/26	0	0.00	1	79.12	77.90	-1	662	-0.16%
2021/11/25	4.1	78.98	2	78.25	78.70	2.1	634	0.34%
2021/11/24	2	78.40	5	78.78	80.00	-3	551	-0.54%
2021/11/19	0	0.00	1	71.40	70.90	-1	421	-0.24%
2021/11/17	1	68.70	0	0.00	69.80	1	422	0.24%
2021/11/08	1	69.10	0	0.00	68.50	1	484	0.21%
2021/10/08	1	65.50	0	0.00	65.50	1	930	0.11%
2021/10/04	0	63.80	0	0.00	62.20	0	1,087	0.00%
2021/09/27	0	0.00	1	70.60	70.30	-1	1,286	-0.08%
2021/09/14	0.1	74.10	0	0.00	73.70	0.1	1,385	0.00%
2021/08/24	0	73.60	0	0.00	73.50	0	1,503	0.00%
2021/08/09	3	81.03	1	82.50	79.30	2	1,499	0.13%
2021/08/06	0	0.00	2	82.80	82.20	-2	1,481	-0.14%
2021/08/04	1	80.40	0	0.00	80.50	1	1,477	0.07%
2021/08/03	5	81.30	6	81.15	80.70	-1	1,487	-0.07%
2021/07/28	0	0.00	2	77.30	76.50	-2	1,464	-0.14%
2021/07/27	1	77.40	0	0.00	78.90	1	1,472	0.07%
2021/07/26	1	77.80	1	77.50	77.80	0	1,465	0.00%
2021/07/23	2	77.05	0	0.00	76.20	2	1,454	0.14%
2021/07/15	1	80.00	1	79.60	79.80	0	1,467	0.00%
2021/07/14	0.2	80.47	0	0.00	79.50	0.2	1,476	0.01%
2021/07/13	7.5	82.61	1	83.80	80.40	6.5	1,506	0.43%
2021/07/12	2	81.65	1	84.00	83.70	1	1,460	0.07%
2021/07/09	8	80.50	0	0.00	80.00	8	1,414	0.57%
2021/07/07	0	0.00	8	81.25	81.50	-8	1,426	-0.56%
2021/07/02	0	0.00	2	78.40	79.40	-2	1,383	-0.14%
2021/07/01	2	75.50	0	0.00	75.10	2	1,436	0.14%
2021/06/29	1	77.40	0	0.00	77.80	1	1,480	0.07%
2021/06/28	3	77.87	0	0.00	78.90	3	1,502	0.20%
2021/06/18	1	75.40	1	76.70	77.50	0	1,677	0.00%
2021/06/10	2	70.00	0	0.00	70.60	2	1,753	0.11%
2021/06/09	1	70.30	0	0.00	70.30	1	1,765	0.06%
2021/06/07	2	70.50	0	0.00	71.60	2	1,809	0.11%
2021/06/01	0	0.00	1	70.40	70.50	-1	1,895	-0.05%
2021/05/31	1	69.70	1	71.00	69.10	0	1,917	0.00%
2021/05/27	0	0.00	1	69.20	68.60	-1	2,011	-0.05%
2021/05/19	1	65.30	1	64.40	64.90	0	2,448	0.00%
2021/05/18	1	60.40	2	62.45	64.30	-1	2,484	-0.04%
2021/05/17	0	0.00	1	57.60	58.50	-1	2,526	-0.04%
2021/05/14	1	64.40	0	0.00	64.00	1	2,536	0.04%
2021/05/13	2	62.95	2	64.40	63.50	0	2,542	0.00%
2021/05/12	0	0.00	1	61.40	64.30	-1	2,553	-0.04%
2021/05/07	1	71.10	0	0.00	71.50	1	2,574	0.04%
2021/05/05	1	71.10	1	71.60	70.70	0	2,592	0.00%
2021/04/29	1	75.50	0	0.00	75.70	1	2,615	0.04%
2021/04/27	0	0.00	2	76.40	76.80	-2	2,634	-0.08%
2021/04/26	1	75.20	0	0.00	74.80	1	2,625	0.04%
2021/04/20	0	0.00	1	79.70	78.70	-1	2,688	-0.04%
2021/04/19	2	79.05	1.3	78.93	77.90	0.7	2,689	0.03%
2021/04/09	0	0.00	1	82.80	83.50	-1	2,907	-0.03%
2021/04/08	2	83.60	5	83.90	83.20	-3	2,900	-0.10%
2021/04/07	6	85.43	2	85.80	84.20	4	2,897	0.14%
2021/04/06	0	0.00	4	83.40	83.90	-4	2,860	-0.14%
2021/03/31	2	81.85	1	82.10	81.40	1	2,873	0.03%
2021/03/29	1	84.00	2.1	83.76	83.60	-1.1	2,903	-0.04%
2021/03/26	6.3	83.55	0	0.00	83.70	6.3	2,891	0.22%
2021/03/24	0.1	81.10	0	0.00	81.50	0.1	2,793	0.00%
2021/03/23	0	0.00	5	81.90	80.50	-5	2,794	-0.18%
2021/03/22	2	81.45	2	81.75	82.50	0	2,780	0.00%
2021/03/16	1	77.60	1	78.80	78.30	0	2,867	0.00%
2021/03/12	0	0.00	1	79.20	77.90	-1	2,935	-0.03%
2021/03/11	1	78.50	1	79.10	78.50	0	2,991	0.00%
2021/03/09	1	77.50	0	76.70	78.50	1	2,996	0.03%
2021/03/03	5	77.00	0	0.00	78.10	5	3,087	0.16%
2021/03/02	0	0.00	1	77.60	76.80	-1	3,132	-0.03%
2021/02/26	1	80.30	0	0.00	79.50	1	3,079	0.03%
2021/02/25	2	80.60	2	82.10	82.10	0	3,012	0.00%
2021/02/19	0	0.00	1	73.90	75.50	-1	2,875	-0.03%
2021/02/18	0	0.00	6	71.85	73.00	-6	2,895	-0.21%
2021/02/17	4	71.70	1	69.40	71.70	3	2,964	0.10%
2021/02/05	0	0.00	1	68.30	68.20	-1	3,045	-0.03%
2021/02/03	0	0.00	0.1	69.40	68.10	-0.1	3,099	0.00%
2021/01/28	2.1	68.91	2	68.60	69.10	0.1	3,327	0.00%
2021/01/25	0	0.00	4	65.75	68.10	-4	3,430	-0.12%
2021/01/22	4	67.00	0	0.00	67.00	4	3,460	0.12%
2021/01/19	1	65.40	2	66.30	65.10	-1	3,402	-0.03%
2021/01/18	1	65.40	0	0.00	65.60	1	3,393	0.03%
2021/01/15	1	66.00	0	0.00	65.80	1	3,378	0.03%
2021/01/14	0	0.00	3	68.60	69.80	-3	3,324	-0.09%
2021/01/13	3	65.97	1	65.90	65.90	2	3,288	0.06%
2021/01/08	0	0.00	1	64.60	64.20	-1	3,235	-0.03%
2021/01/07	1	67.70	28	66.84	66.50	-27	3,205	-0.84%
2021/01/06	1	68.00	1	64.20	68.10	0	3,131	0.00%
2021/01/05	1	64.00	3	64.93	63.40	-2	3,016	-0.07%
2021/01/04	5	62.40	5	62.58	62.70	0	2,962	0.00%
2020/12/30	2	60.50	5	59.36	60.00	-3	2,930	-0.10%
2020/12/28	2	57.80	0	0.00	57.20	2	3,051	0.07%
2020/12/25	5	59.26	4	59.10	58.70	1	3,032	0.03%
2020/12/24	0	0.00	2	55.50	59.20	-2	2,975	-0.07%
2020/12/22	17	55.02	15	51.90	51.90	2	2,890	0.07%
2020/12/21	1	57.30	0	0.00	57.00	1	2,843	0.04%
2020/12/17	5	55.88	0	0.00	56.50	5	2,816	0.18%
2020/12/15	24	56.13	31	55.46	54.80	-7	2,777	-0.25%
2020/12/14	0	0.00	10	62.00	59.10	-10	2,702	-0.37%
2020/12/11	10	61.65	0	0.00	62.00	10	2,644	0.38%
2020/12/10	4	61.10	4	60.68	60.00	0	2,613	0.00%
2020/12/09	24	61.19	3	59.87	60.60	21	2,598	0.81%
2020/12/08	16	59.23	2	58.90	58.60	14	2,609	0.54%
2020/12/04	2	57.70	0	0.00	57.50	2	2,603	0.08%
2020/12/02	4	57.50	2	57.10	57.20	2	2,584	0.08%
2020/11/30	0	0.00	1	55.30	54.90	-1	2,520	-0.04%
2020/11/27	2	52.60	1	52.70	52.40	1	2,467	0.04%
2020/11/26	1	51.10	2	51.15	52.50	-1	2,444	-0.04%
2020/11/25	0	0.00	1	49.70	49.10	-1	2,369	-0.04%
2020/11/24	9	49.85	9	50.30	49.70	0	2,366	0.00%
2020/11/19	0	0.00	2	49.30	48.30	-2	2,322	-0.09%
2020/11/17	3	49.33	0	0.00	50.00	3	2,365	0.13%
2020/11/16	6	47.40	8	47.96	49.10	-2	2,287	-0.09%
2020/11/13	2	45.00	1	45.00	46.10	1	2,185	0.05%
2020/11/12	3	43.20	3	45.20	44.10	0	2,065	0.00%
2020/11/09	1	45.00	1	44.75	44.40	0	1,974	0.00%
2020/11/04	1	40.50	0	0.00	41.20	1	1,717	0.06%
2020/11/03	0	0.00	19	39.70	40.00	-19	1,661	-1.14%
2020/11/02	0	0.00	2	38.90	39.15	-2	1,606	-0.12%
2020/10/30	0	0.00	2	39.65	37.95	-2	1,592	-0.13%
2020/10/23	0	0.00	1	38.70	38.50	-1	1,623	-0.06%
2020/10/06	2	38.75	0	0.00	38.05	2	1,488	0.13%
2020/09/23	10	35.15	0	0.00	35.20	10	1,262	0.79%
2020/09/11	2	38.43	4	38.64	37.15	-2	1,205	-0.17%
2020/09/10	6	38.93	4	38.49	39.95	2	1,133	0.18%
2020/09/04	1	35.55	0	0.00	35.65	1	948	0.11%
2020/09/03	1	36.60	0	0.00	36.30	1	926	0.11%
2020/09/01	0	0.00	1	35.55	35.85	-1	883	-0.11%
2020/08/31	0	0.00	2	36.30	36.60	-2	859	-0.23%
2020/08/25	0	0.00	2	35.98	36.00	-2	740	-0.27%
2020/08/24	0	0.00	2	36.55	36.60	-2	720	-0.28%
2020/08/21	4	35.05	1	35.60	35.60	3	636	0.47%
2020/08/19	0	0.00	1	35.10	34.60	-1	578	-0.17%
2020/07/31	0	0.00	7	30.25	30.25	-7	330	-2.12%
2020/07/30	3	30.95	3	29.00	30.95	0	305	0.00%
2020/07/29	4	28.25	0	0.00	28.25	4	248	1.61%
2020/07/21	0	0.00	10	27.60	27.25	-10	213	-4.67%
2020/07/17	2	27.05	0	0.00	26.10	2	205	0.98%
2020/07/15	3	27.20	0	0.00	26.75	3	201	1.49%
2020/07/13	2	27.80	0	0.00	27.35	2	196	1.02%
2020/07/09	0	0.00	5	25.60	25.50	-5	163	-3.06%
2020/07/03	10	26.50	0	0.00	26.35	10	149	6.70%
2020/06/11	0	0.00	12	25.31	24.75	-12	131	-9.11%
2020/06/08	0	0.00	1	25.80	25.70	-1	136	-0.74%
2020/06/04	3	26.00	0	0.00	25.70	3	136	2.20%
2020/06/03	5	25.00	4	26.23	26.30	1	134	0.74%
2020/05/22	2	24.40	0	0.00	24.80	2	114	1.75%
2020/05/18	1	23.90	0	0.00	24.05	1	112	0.89%
2020/05/14	3	24.52	0	0.00	24.50	3	112	2.67%
2020/04/27	1	23.50	0	0.00	23.55	1	121	0.82%
2020/04/23	5	23.34	0	0.00	23.20	5	126	3.95%
2020/04/22	2	23.20	0	0.00	23.10	2	128	1.55%
2020/03/11	1	26.40	0	0.00	26.40	1	147	0.68%
2020/02/19	1	27.70	0	0.00	28.00	1	158	0.63%
2020/02/13	1	28.00	1	27.90	27.90	0	165	0.00%
2020/01/13	0	0.00	13	30.60	30.80	-13	184	-7.05%
2020/01/10	0	0.00	7	30.64	30.60	-7	185	-3.78%
2020/01/08	0	0.00	1	32.60	31.10	-1	189	-0.53%
2019/12/23	1	31.40	0	0.00	30.75	1	182	0.55%
2019/12/12	14	31.35	2	31.38	31.00	12	176	6.79%
2019/12/11	6	30.80	0	0.00	31.00	6	173	3.47%
2019/12/09	1	30.25	0	0.00	30.30	1	170	0.59%
2019/12/02	0	0.00	1	30.10	29.85	-1	164	-0.61%
2019/11/25	1	30.75	0	0.00	30.30	1	166	0.60%
2019/11/19	0	0.00	1	31.70	30.90	-1	165	-0.60%
2019/11/05	1	29.30	0	0.00	29.20	1	147	0.68%
2019/10/21	0	0.00	2	29.80	29.40	-2	121	-1.64%
2019/10/16	1	28.50	2	28.60	27.80	-1	100	-1.00%
2019/10/15	0	0.00	3	27.50	28.10	-3	91	-3.28%
2019/09/18	0	0.00	1	26.30	26.40	-1	67	-1.49%
2019/09/16	0	0.00	2	26.10	26.05	-2	67	-2.96%
2019/08/21	2	27.30	0	0.00	27.20	2	58	3.40%
2019/08/16	3	26.35	0	0.00	26.55	3	55	5.41%
2019/07/25	3	27.50	0	0.00	27.50	3	51	5.78%
2019/06/20	0	0.00	0.2	25.85	25.85	-0.2	82	-0.19%
2019/04/12	0	0.00	8	29.71	29.00	-8	98	-8.11%
2019/03/11	1	27.40	0	0.00	27.40	1	73	1.35%
2019/03/05	0	0.00	3	28.77	28.25	-3	77	-3.87%
2019/02/21	1	27.20	0	0.00	27.40	1	66	1.49%
2019/02/15	0	0.00	1	27.40	27.40	-1	63	-1.57%
2019/02/13	0	0.00	0.1	27.10	26.90	-0.1	62	-0.09%
2019/02/12	1	27.00	0	0.00	26.95	1	63	1.58%
2018/10/24	1	24.20	0	0.00	24.25	1	136	0.73%
2018/10/16	1	24.65	0	0.00	24.65	1	156	0.64%
2018/10/12	2	24.40	0	0.00	25.00	2	154	1.29%
2018/10/11	2	25.78	0	0.00	25.65	2	152	1.31%
2018/10/09	1	28.75	0	0.00	28.50	1	155	0.64%
2018/10/04	1	30.90	0	0.00	31.00	1	149	0.67%
2018/09/10	1	30.70	0	0.00	30.25	1	163	0.61%
2018/08/17	1	34.70	0	0.00	34.50	1	176	0.57%
2018/08/08	0	0.00	1	37.85	37.90	-1	162	-0.61%
2018/06/13	0	0.00	0	37.10	37.10	0	224	0.00%
2018/05/30	0	0.00	3	36.20	36.30	-3	214	-1.40%
2018/04/24	1	37.20	0	0.00	37.00	1	256	0.39%
2018/04/02	0	0.00	1	38.65	38.45	-1	280	-0.36%
2018/03/16	1	38.75	0	0.00	38.80	1	569	0.18%
2018/03/06	0	0.00	2	38.80	38.45	-2	588	-0.34%
2018/01/25	0	0.00	1	40.25	40.20	-1	652	-0.15%
2018/01/23	0	0.00	0	40.65	40.65	0	651	0.00%
2018/01/15	0	0.00	5	41.35	41.10	-5	721	-0.69%
2018/01/05	7	41.91	8	42.33	42.20	-1	743	-0.13%
2018/01/02	0	0.00	1	41.90	41.95	-1	748	-0.13%