券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 290.50 | 278.50 | -1 | 2,445 | -0.04% |
|
| 2024/06/06 | 1 | 295.00 | 0 | 0.00 | 298.50 | 1 | 2,434 | 0.04% |
|
| 2024/06/03 | 1 | 290.00 | 0 | 0.00 | 293.00 | 1 | 2,555 | 0.04% |
|
| 2024/05/27 | 1 | 291.00 | 1 | 294.00 | 286.00 | 0 | 2,533 | 0.00% |
|
| 2024/05/24 | 4 | 273.38 | 7 | 277.29 | 290.00 | -3 | 2,446 | -0.12% |
|
| 2024/05/23 | 13 | 272.00 | 2 | 277.00 | 271.00 | 11 | 2,379 | 0.46% |
|
| 2024/05/22 | 4 | 262.00 | 2 | 261.00 | 261.00 | 2 | 2,312 | 0.09% |
|
| 2024/05/21 | 15 | 240.77 | 2 | 243.25 | 250.50 | 13 | 2,198 | 0.59% |
|
| 2024/05/20 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 2,113 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 231.00 | 230.00 | -1 | 2,096 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 213.50 | 214.50 | -1 | 1,977 | -0.05% |
|
| 2024/05/09 | 2 | 217.00 | 2 | 213.00 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 4 | 205.50 | 3.1 | 206.15 | 207.00 | 0.9 | 1,842 | 0.05% |
|
| 2024/05/07 | 1 | 202.50 | 1 | 205.00 | 205.50 | 0 | 1,790 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 200.00 | 201.50 | -2 | 1,763 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/30 | 3 | 201.00 | 1 | 202.00 | 198.00 | 2 | 1,673 | 0.12% |
|
| 2024/04/25 | 3 | 198.50 | 4 | 199.75 | 197.00 | -1 | 1,503 | -0.07% |
|
| 2024/04/24 | 2 | 189.50 | 10 | 191.55 | 196.50 | -8 | 1,393 | -0.57% |
|
| 2024/04/23 | 8 | 180.94 | 6 | 182.67 | 179.50 | 2 | 1,200 | 0.17% |
|
| 2024/04/22 | 3 | 177.50 | 2 | 179.00 | 179.50 | 1 | 1,154 | 0.09% |
|
| 2024/04/19 | 2 | 178.25 | 1 | 175.00 | 182.50 | 1 | 1,113 | 0.09% |
|
| 2024/04/18 | 7 | 181.79 | 4.1 | 183.98 | 180.50 | 2.9 | 1,046 | 0.28% |
|
| 2024/04/17 | 6 | 180.33 | 6 | 181.00 | 180.50 | 0 | 976 | 0.00% |
|
| 2024/04/16 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 887 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 174.00 | 170.50 | -3 | 874 | -0.34% |
|
| 2024/04/08 | 0 | 169.50 | 0 | 0.00 | 172.00 | 0 | 808 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 163.50 | 169.50 | -1 | 749 | -0.13% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 711 | -0.14% |
|
| 2024/03/20 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 746 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 777 | -0.13% |
|
| 2024/03/07 | 1 | 166.00 | 2 | 169.50 | 166.00 | -1 | 777 | -0.13% |
|
| 2024/03/06 | 2.1 | 172.00 | 1 | 172.00 | 172.00 | 1.1 | 747 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 166.00 | 164.50 | -3 | 695 | -0.43% |
|
| 2024/03/04 | 3 | 166.83 | 0 | 0.00 | 164.00 | 3 | 693 | 0.43% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 161.00 | 161.00 | -0.3 | 711 | -0.04% |
|
| 2024/02/22 | 0.3 | 162.17 | 0 | 0.00 | 163.00 | 0.3 | 741 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 158.00 | 158.00 | -3 | 945 | -0.32% |
|
| 2024/01/25 | 1 | 165.00 | 1 | 163.00 | 161.00 | 0 | 1,009 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 1,246 | -0.08% |
|
| 2024/01/22 | 1 | 156.00 | 3 | 159.00 | 161.00 | -2 | 1,279 | -0.16% |
|
| 2024/01/19 | 2 | 155.50 | 0 | 0.00 | 156.50 | 2 | 1,341 | 0.15% |
|
| 2024/01/12 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,531 | 0.07% |
|
| 2024/01/03 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 1,894 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 162.00 | 163.00 | -3 | 1,911 | -0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,126 | -0.05% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 166.08 | 163.50 | -0.2 | 2,153 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 171.00 | 166.00 | -0.1 | 2,162 | 0.00% |
|
| 2023/12/13 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,192 | 0.05% |
|
| 2023/12/12 | 3 | 167.67 | 3 | 168.17 | 168.00 | 0 | 2,195 | 0.00% |
|
| 2023/12/08 | 3 | 168.00 | 0 | 0.00 | 167.00 | 3 | 2,174 | 0.14% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 169.00 | 166.00 | -2 | 2,149 | -0.09% |
|
| 2023/12/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,098 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 2,081 | -0.05% |
|
| 2023/11/30 | 2 | 165.25 | 0 | 0.00 | 164.50 | 2 | 2,079 | 0.10% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 2,076 | -0.05% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 2,122 | -0.09% |
|
| 2023/11/20 | 1 | 169.50 | 1 | 168.00 | 165.50 | 0 | 2,074 | 0.00% |
|
| 2023/11/17 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 2,046 | 0.05% |
|
| 2023/11/15 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/14 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 2,027 | 0.05% |
|
| 2023/11/09 | 1 | 164.50 | 2 | 165.75 | 166.00 | -1 | 1,982 | -0.05% |
|
| 2023/11/06 | 1 | 172.00 | 1 | 169.00 | 171.00 | 0 | 1,910 | 0.00% |
|
| 2023/11/03 | 2 | 176.00 | 0 | 0.00 | 171.00 | 2 | 1,890 | 0.11% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 1,803 | -0.06% |
|
| 2023/10/31 | 9 | 174.94 | 8 | 175.38 | 168.50 | 1 | 1,760 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 1,572 | -0.06% |
|
| 2023/10/26 | 12 | 170.54 | 9 | 171.11 | 168.50 | 3 | 1,522 | 0.20% |
|
| 2023/10/24 | 1 | 170.00 | 1 | 171.50 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 1,344 | -0.07% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 168.25 | 167.00 | -2 | 1,333 | -0.15% |
|
| 2023/10/18 | 2 | 169.00 | 1 | 172.00 | 171.00 | 1 | 1,285 | 0.08% |
|
| 2023/10/17 | 1 | 174.00 | 2 | 172.00 | 170.50 | -1 | 1,231 | -0.08% |
|
| 2023/10/16 | 2 | 167.50 | 2 | 169.50 | 169.00 | 0 | 1,175 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 165.50 | 166.00 | -4 | 1,069 | -0.37% |
|
| 2023/10/12 | 1 | 159.00 | 2 | 160.50 | 160.50 | -1 | 1,028 | -0.10% |
|
| 2023/10/11 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/10/05 | 3 | 158.00 | 0 | 0.00 | 156.00 | 3 | 997 | 0.30% |
|
| 2023/10/03 | 1 | 160.00 | 1 | 156.50 | 155.50 | 0 | 1,020 | 0.00% |
|
| 2023/10/02 | 2 | 157.75 | 0 | 0.00 | 159.00 | 2 | 1,011 | 0.20% |
|
| 2023/09/27 | 2 | 156.75 | 0 | 0.00 | 156.50 | 2 | 1,015 | 0.20% |
|
| 2023/09/26 | 4 | 165.13 | 3 | 166.49 | 162.50 | 1 | 993 | 0.10% |
|
| 2023/09/25 | 3 | 166.34 | 6.1 | 168.60 | 169.50 | -3.1 | 961 | -0.32% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 864 | -0.12% |
|
| 2023/09/21 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 877 | 0.11% |
|
| 2023/09/20 | 2 | 156.75 | 0 | 0.00 | 156.00 | 2 | 899 | 0.22% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 926 | -0.11% |
|
| 2023/09/15 | 1 | 156.00 | 1 | 155.50 | 153.50 | 0 | 870 | 0.00% |
|
| 2023/09/11 | 2 | 149.50 | 2 | 150.00 | 149.50 | 0 | 876 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 869 | -0.12% |
|
| 2023/09/07 | 0 | 0.00 | 12 | 149.50 | 149.50 | -12 | 867 | -1.38% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 156.50 | 153.50 | -1 | 878 | -0.11% |
|
| 2023/09/05 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 873 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 875 | -0.11% |
|
| 2023/09/01 | 3 | 155.67 | 1 | 157.00 | 153.50 | 2 | 874 | 0.23% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 882 | -0.11% |
|
| 2023/08/30 | 3 | 157.00 | 4 | 156.38 | 156.00 | -1 | 869 | -0.12% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 151.90 | 152.50 | -5 | 831 | -0.60% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 826 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 149.50 | 147.50 | -2 | 824 | -0.24% |
|
| 2023/08/24 | 4 | 146.38 | 4 | 149.38 | 146.50 | 0 | 831 | 0.00% |
|
| 2023/08/22 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 863 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 145.17 | 145.00 | -3 | 875 | -0.34% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 998 | -0.10% |
|
| 2023/08/14 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 1,019 | 0.10% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 138.25 | 138.50 | -2 | 1,022 | -0.20% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 137.25 | 136.50 | -2 | 1,029 | -0.19% |
|
| 2023/08/09 | 3 | 139.33 | 1 | 138.50 | 138.00 | 2 | 1,028 | 0.19% |
|
| 2023/08/08 | 11 | 143.68 | 0 | 0.00 | 141.00 | 11 | 1,024 | 1.07% |
|
| 2023/08/07 | 3 | 147.33 | 0 | 0.00 | 146.50 | 3 | 1,029 | 0.29% |
|
| 2023/08/02 | 8 | 149.25 | 2 | 148.00 | 148.00 | 6 | 1,046 | 0.57% |
|
| 2023/08/01 | 4 | 154.38 | 9 | 154.11 | 154.00 | -5 | 1,041 | -0.48% |
|
| 2023/07/31 | 6 | 147.75 | 0 | 0.00 | 145.50 | 6 | 1,005 | 0.60% |
|
| 2023/07/28 | 2 | 146.50 | 1 | 146.00 | 146.00 | 1 | 1,007 | 0.10% |
|
| 2023/07/27 | 5 | 146.70 | 1 | 147.50 | 147.50 | 4 | 1,027 | 0.39% |
|
| 2023/07/26 | 0.1 | 148.50 | 1 | 147.50 | 147.00 | -0.9 | 1,048 | -0.09% |
|
| 2023/07/24 | 0.1 | 151.00 | 6 | 152.08 | 153.50 | -5.9 | 1,073 | -0.55% |
|
| 2023/07/21 | 1 | 150.00 | 1 | 151.50 | 151.50 | 0 | 1,084 | 0.00% |
|
| 2023/07/20 | 1 | 150.50 | 1 | 152.00 | 151.00 | 0 | 1,113 | 0.00% |
|
| 2023/07/19 | 3 | 150.50 | 1 | 151.50 | 150.50 | 2 | 1,130 | 0.18% |
|
| 2023/07/18 | 1 | 153.50 | 2 | 152.50 | 152.00 | -1 | 1,164 | -0.09% |
|
| 2023/07/17 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 1,182 | 0.08% |
|
| 2023/07/13 | 2 | 154.00 | 1 | 153.00 | 152.50 | 1 | 1,269 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 163.50 | 167.50 | -1 | 1,708 | -0.06% |
|
| 2023/06/29 | 2 | 165.00 | 3 | 169.00 | 168.50 | -1 | 2,118 | -0.05% |
|
| 2023/06/28 | 4 | 169.13 | 1 | 163.50 | 163.50 | 3 | 2,099 | 0.14% |
|
| 2023/06/27 | 2 | 170.25 | 2 | 167.25 | 167.00 | 0 | 2,113 | 0.00% |
|
| 2023/06/26 | 1 | 166.50 | 1 | 166.50 | 166.00 | 0 | 2,173 | 0.00% |
|
| 2023/06/21 | 1 | 160.00 | 1 | 160.50 | 161.50 | 0 | 2,230 | 0.00% |
|
| 2023/06/16 | 1 | 160.00 | 0 | 0.00 | 163.50 | 1 | 2,613 | 0.04% |
|
| 2023/06/15 | 1 | 160.00 | 1 | 162.00 | 162.00 | 0 | 2,626 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2023/06/09 | 1 | 170.00 | 2 | 169.75 | 169.50 | -1 | 3,014 | -0.03% |
|
| 2023/06/08 | 2 | 169.50 | 2 | 171.50 | 169.50 | 0 | 3,223 | 0.00% |
|
| 2023/06/07 | 1 | 169.00 | 2 | 170.75 | 171.00 | -1 | 3,461 | -0.03% |
|
| 2023/06/06 | 4 | 168.50 | 0 | 0.00 | 168.50 | 4 | 3,643 | 0.11% |
|
| 2023/06/02 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 3,764 | 0.03% |
|
| 2023/05/30 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 3,898 | 0.03% |
|
| 2023/05/29 | 1 | 175.00 | 2 | 175.50 | 176.50 | -1 | 4,025 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 171.00 | 170.00 | -5 | 4,130 | -0.12% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 4,141 | -0.05% |
|
| 2023/05/24 | 3 | 172.67 | 2 | 172.50 | 173.50 | 1 | 4,144 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 168.00 | 171.50 | -1 | 4,139 | -0.02% |
|
| 2023/05/18 | 2 | 166.00 | 3 | 169.17 | 165.50 | -1 | 4,094 | -0.02% |
|
| 2023/05/17 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 4,078 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 159.67 | 161.50 | -3 | 4,136 | -0.07% |
|
| 2023/05/11 | 2 | 158.75 | 0 | 0.00 | 158.00 | 2 | 4,145 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 4,131 | -0.02% |
|
| 2023/05/05 | 1 | 166.50 | 2 | 165.00 | 164.00 | -1 | 4,142 | -0.02% |
|
| 2023/05/03 | 2 | 160.25 | 1 | 161.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/04/27 | 2 | 158.75 | 2 | 160.25 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 183.00 | 177.00 | -1 | 4,002 | -0.02% |
|
| 2023/04/18 | 13 | 184.38 | 14 | 185.29 | 180.50 | -1 | 3,973 | -0.03% |
|
| 2023/04/17 | 4 | 182.13 | 6 | 186.33 | 181.00 | -2 | 3,910 | -0.05% |
|
| 2023/04/13 | 4 | 181.00 | 0 | 0.00 | 176.00 | 4 | 3,775 | 0.11% |
|
| 2023/04/12 | 10 | 184.90 | 10 | 185.25 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 2 | 180.50 | 2 | 181.50 | 183.00 | 0 | 3,611 | 0.00% |
|
| 2023/04/10 | 1 | 181.00 | 1 | 179.00 | 181.50 | 0 | 3,589 | 0.00% |
|
| 2023/04/07 | 3 | 180.67 | 2 | 181.00 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 2 | 179.00 | 8 | 180.00 | 178.50 | -6 | 3,554 | -0.17% |
|
| 2023/03/31 | 13 | 181.96 | 14 | 181.07 | 175.00 | -1 | 3,468 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 171.88 | 175.00 | -4 | 3,112 | -0.13% |
|
| 2023/03/29 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 3,048 | 0.03% |
|
| 2023/03/28 | 2 | 170.25 | 1 | 167.50 | 167.50 | 1 | 3,054 | 0.03% |
|
| 2023/03/27 | 2 | 167.50 | 104 | 169.35 | 172.00 | -102 | 3,031 | -3.36% |
大賣/鉅額交易
|
| 2023/03/24 | 13 | 173.96 | 17 | 174.68 | 173.50 | -4 | 2,968 | -0.13% |
|
| 2023/03/23 | 241 | 175.40 | 129 | 174.95 | 173.00 | 112 | 2,888 | 3.88% |
大買/大賣/鉅額交易
|
| 2023/03/22 | 7 | 168.00 | 3 | 168.50 | 170.00 | 4 | 2,630 | 0.15% |
|
| 2023/03/21 | 1 | 163.00 | 4 | 162.50 | 162.50 | -3 | 2,556 | -0.12% |
|
| 2023/03/17 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 2,545 | 0.08% |
|
| 2023/03/16 | 58 | 164.84 | 74 | 163.28 | 162.50 | -16 | 2,514 | -0.64% |
|
| 2023/03/15 | 57 | 172.67 | 41 | 173.02 | 166.00 | 16 | 2,548 | 0.63% |
|
| 2023/03/14 | 10 | 170.75 | 11 | 169.59 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 7 | 168.36 | 4 | 170.75 | 173.00 | 3 | 2,377 | 0.13% |
|
| 2023/03/10 | 9 | 169.39 | 9 | 166.61 | 164.00 | 0 | 2,257 | 0.00% |
|
| 2023/03/09 | 1 | 164.00 | 2 | 172.25 | 173.50 | -1 | 2,112 | -0.05% |
|
| 2023/03/08 | 4 | 157.75 | 6.1 | 158.52 | 158.00 | -2.1 | 2,066 | -0.10% |
|
| 2023/03/07 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 2,078 | 0.10% |
|
| 2023/03/01 | 69 | 154.88 | 110 | 155.98 | 155.00 | -41 | 1,923 | -2.13% |
大賣/
|
| 2023/02/24 | 62 | 153.36 | 23 | 150.74 | 149.50 | 39 | 1,792 | 2.18% |
|
| 2023/02/23 | 1 | 148.00 | 1 | 145.50 | 146.00 | 0 | 1,678 | 0.00% |
|
| 2023/02/14 | 2 | 143.50 | 3 | 141.83 | 140.50 | -1 | 1,903 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 1,905 | -0.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 1,901 | -0.05% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 141.50 | 141.50 | -3 | 1,923 | -0.16% |
|
| 2023/02/03 | 6 | 143.08 | 0 | 0.00 | 139.50 | 6 | 2,016 | 0.30% |
|
| 2023/02/02 | 2 | 144.50 | 0 | 0.00 | 143.50 | 2 | 2,005 | 0.10% |
|
| 2023/01/31 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 1,996 | 0.00% |
|
| 2023/01/30 | 5.2 | 136.57 | 0 | 0.00 | 140.00 | 5.2 | 1,999 | 0.26% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 131.50 | 132.00 | 0 | 2,263 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 134.00 | 133.00 | -2 | 2,340 | -0.09% |
|
| 2022/12/28 | 0 | 136.50 | 0 | 0.00 | 134.00 | 0 | 2,478 | 0.00% |
|
| 2022/12/27 | 1 | 143.00 | 1 | 140.03 | 140.00 | 0 | 2,484 | 0.00% |
|
| 2022/12/21 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 2,494 | 0.00% |
|
| 2022/12/20 | 0 | 139.75 | 0 | 0.00 | 133.00 | 0 | 2,511 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,526 | -0.04% |
|
| 2022/12/16 | 3 | 136.33 | 3 | 136.67 | 137.50 | 0 | 2,536 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 137.00 | 136.00 | -2 | 2,540 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 137.50 | 138.00 | -3 | 2,551 | -0.12% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 137.00 | 137.50 | -10 | 2,594 | -0.39% |
|
| 2022/12/09 | 3 | 137.67 | 2 | 137.50 | 138.00 | 1 | 2,663 | 0.04% |
|
| 2022/12/07 | 13 | 145.88 | 7 | 143.43 | 140.00 | 6 | 2,731 | 0.22% |
|
| 2022/12/06 | 0 | 0.00 | 13 | 148.92 | 147.00 | -13 | 2,655 | -0.49% |
|
| 2022/12/05 | 12 | 146.04 | 2 | 146.00 | 146.00 | 10 | 2,591 | 0.39% |
|
| 2022/12/02 | 2 | 147.25 | 0 | 0.00 | 147.00 | 2 | 2,559 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 140.00 | 144.50 | -1 | 2,506 | -0.04% |
|
| 2022/11/30 | 8 | 140.13 | 8 | 140.06 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 6 | 133.25 | 4 | 134.25 | 135.50 | 2 | 2,414 | 0.08% |
|
| 2022/11/25 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/24 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2022/11/23 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,602 | 0.04% |
|
| 2022/11/21 | 1 | 127.50 | 1 | 125.50 | 126.00 | 0 | 2,739 | 0.00% |
|
| 2022/11/17 | 4 | 127.50 | 3 | 127.50 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 2 | 128.00 | 2 | 126.50 | 126.50 | 0 | 2,871 | 0.00% |
|
| 2022/11/15 | 2 | 135.75 | 2 | 135.25 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 1 | 132.00 | 3 | 132.83 | 133.00 | -2 | 2,900 | -0.07% |
|
| 2022/11/11 | 2 | 123.50 | 13 | 127.08 | 124.00 | -11 | 2,912 | -0.38% |
|
| 2022/11/10 | 1 | 122.00 | 2 | 122.25 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/09 | 3 | 122.17 | 2 | 124.00 | 122.50 | 1 | 2,989 | 0.03% |
|
| 2022/11/08 | 7 | 124.36 | 12 | 123.54 | 120.50 | -5 | 3,065 | -0.16% |
|
| 2022/11/07 | 5 | 121.40 | 1 | 123.00 | 120.50 | 4 | 3,148 | 0.13% |
|
| 2022/11/04 | 3 | 119.00 | 0 | 0.00 | 120.50 | 3 | 3,254 | 0.09% |
|
| 2022/11/02 | 2.1 | 119.50 | 1 | 120.00 | 119.50 | 1.1 | 3,502 | 0.03% |
|
| 2022/11/01 | 9 | 120.22 | 7 | 120.00 | 119.50 | 2 | 3,652 | 0.05% |
|
| 2022/10/26 | 1 | 112.50 | 1 | 111.50 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/20 | 1 | 116.00 | 1 | 115.00 | 115.50 | 0 | 4,538 | 0.00% |
|
| 2022/10/19 | 3 | 123.17 | 2 | 120.50 | 120.50 | 1 | 4,539 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 120.50 | 119.50 | -2 | 4,483 | -0.04% |
|
| 2022/10/13 | 4 | 121.00 | 4 | 120.63 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 1 | 124.00 | 2 | 125.00 | 125.00 | -1 | 4,543 | -0.02% |
|
| 2022/10/11 | 8 | 125.94 | 7 | 127.14 | 127.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 144.50 | 144.00 | -0.1 | 4,789 | 0.00% |
|
| 2022/10/03 | 1 | 140.50 | 1 | 141.00 | 141.00 | 0 | 4,953 | 0.00% |
|
| 2022/09/28 | 1 | 141.00 | 1 | 140.00 | 137.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 151.00 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 2 | 155.00 | 2 | 153.50 | 153.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/20 | 3 | 155.33 | 3 | 153.67 | 155.50 | 0 | 5,150 | 0.00% |
|
| 2022/09/19 | 3 | 148.83 | 3 | 150.33 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 3 | 150.50 | 2 | 152.50 | 152.50 | 1 | 5,239 | 0.02% |
|
| 2022/09/15 | 6 | 154.67 | 2 | 155.25 | 149.00 | 4 | 5,231 | 0.08% |
|
| 2022/09/14 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/13 | 5 | 162.50 | 1 | 161.00 | 161.00 | 4 | 5,409 | 0.07% |
|
| 2022/09/12 | 4 | 164.63 | 3 | 165.33 | 164.00 | 1 | 5,500 | 0.02% |
|
| 2022/09/08 | 1 | 161.50 | 1 | 162.50 | 164.00 | 0 | 5,602 | 0.00% |
|
| 2022/09/07 | 2 | 159.50 | 2 | 162.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 7 | 165.79 | 9 | 165.89 | 163.00 | -2 | 5,881 | -0.03% |
|
| 2022/09/05 | 5.1 | 172.69 | 4 | 174.50 | 170.00 | 1.1 | 6,038 | 0.02% |
|
| 2022/09/02 | 38 | 179.66 | 27 | 181.61 | 176.00 | 11 | 6,005 | 0.18% |
|
| 2022/09/01 | 3 | 175.33 | 1 | 178.00 | 174.00 | 2 | 5,881 | 0.03% |
|
| 2022/08/31 | 4 | 179.38 | 10 | 177.85 | 180.00 | -6 | 5,852 | -0.10% |
|
| 2022/08/30 | 1 | 173.50 | 2 | 172.50 | 174.50 | -1 | 5,890 | -0.02% |
|
| 2022/08/29 | 3 | 167.50 | 0 | 0.00 | 169.50 | 3 | 5,983 | 0.05% |
|
| 2022/08/26 | 4 | 177.00 | 5 | 178.00 | 173.50 | -1 | 5,984 | -0.02% |
|
| 2022/08/25 | 4 | 175.88 | 4 | 175.25 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 4 | 173.25 | 5 | 174.80 | 173.00 | -1 | 5,889 | -0.02% |
|
| 2022/08/23 | 4 | 173.50 | 4 | 172.88 | 172.50 | 0 | 5,924 | 0.00% |
|
| 2022/08/22 | 3 | 174.17 | 2 | 170.00 | 170.00 | 1 | 5,924 | 0.02% |
|
| 2022/08/19 | 9 | 174.50 | 7 | 176.57 | 179.50 | 2 | 5,947 | 0.03% |
|
| 2022/08/18 | 6 | 169.50 | 8 | 171.13 | 173.00 | -2 | 5,835 | -0.03% |
|
| 2022/08/17 | 5 | 167.70 | 3 | 167.83 | 167.50 | 2 | 5,779 | 0.03% |
|
| 2022/08/16 | 6 | 172.33 | 4 | 172.63 | 169.50 | 2 | 5,806 | 0.03% |
|
| 2022/08/15 | 2 | 171.00 | 8 | 169.81 | 171.50 | -6 | 5,701 | -0.11% |
|
| 2022/08/12 | 3.1 | 170.47 | 2 | 170.50 | 171.00 | 1.1 | 5,614 | 0.02% |
|
| 2022/08/11 | 7 | 168.14 | 11 | 169.23 | 170.50 | -4 | 5,511 | -0.07% |
|
| 2022/08/10 | 44 | 168.61 | 46 | 167.61 | 164.50 | -2 | 5,417 | -0.04% |
|
| 2022/08/09 | 19.1 | 169.75 | 7 | 168.71 | 168.00 | 12.1 | 5,347 | 0.23% |
|
| 2022/08/08 | 2 | 166.00 | 10 | 167.75 | 170.00 | -8 | 5,179 | -0.15% |
|
| 2022/08/05 | 1 | 161.00 | 1 | 162.50 | 162.50 | 0 | 5,029 | 0.00% |
|
| 2022/08/04 | 13.1 | 157.15 | 11 | 157.23 | 159.50 | 2.1 | 4,991 | 0.04% |
|
| 2022/08/03 | 21.1 | 166.15 | 16 | 163.66 | 159.50 | 5.1 | 4,896 | 0.10% |
|
| 2022/08/02 | 4 | 161.88 | 4 | 163.13 | 163.50 | 0 | 4,624 | 0.00% |
|
| 2022/08/01 | 3 | 165.33 | 3 | 164.33 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 2 | 161.75 | 1 | 161.00 | 161.00 | 1 | 4,486 | 0.02% |
|
| 2022/07/28 | 7 | 156.64 | 12 | 157.79 | 159.00 | -5 | 4,410 | -0.11% |
|
| 2022/07/27 | 12 | 151.75 | 22 | 150.89 | 151.50 | -10 | 4,254 | -0.24% |
|
| 2022/07/26 | 13 | 150.50 | 1 | 146.50 | 146.50 | 12 | 4,206 | 0.29% |
|
| 2022/07/25 | 1 | 155.00 | 4 | 153.00 | 154.50 | -3 | 4,205 | -0.07% |
|
| 2022/07/22 | 3 | 158.67 | 1 | 156.00 | 153.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 4,252 | -0.02% |
|
| 2022/07/20 | 2 | 151.50 | 10 | 152.30 | 152.00 | -8 | 4,242 | -0.19% |
|
| 2022/07/19 | 10.1 | 153.21 | 1 | 153.50 | 152.00 | 9.1 | 4,229 | 0.22% |
|
| 2022/07/18 | 2 | 159.50 | 3 | 160.00 | 157.00 | -1 | 4,261 | -0.02% |
|
| 2022/07/15 | 2 | 156.50 | 3 | 157.83 | 157.50 | -1 | 4,251 | -0.02% |
|
| 2022/07/14 | 15 | 154.43 | 21 | 155.29 | 159.50 | -6 | 4,223 | -0.14% |
|
| 2022/07/13 | 24 | 159.90 | 22 | 160.43 | 156.00 | 2 | 4,166 | 0.05% |
|
| 2022/07/12 | 15 | 150.43 | 7 | 150.50 | 153.50 | 8 | 4,049 | 0.20% |
|
| 2022/07/11 | 9 | 153.67 | 17 | 153.21 | 155.00 | -8 | 4,060 | -0.20% |
|
| 2022/07/08 | 3 | 144.83 | 5 | 150.20 | 152.50 | -2 | 3,974 | -0.05% |
|
| 2022/07/07 | 5 | 134.20 | 5 | 133.90 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 3,872 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 3,871 | -0.03% |
|
| 2022/07/01 | 1 | 154.00 | 2 | 149.00 | 140.00 | -1 | 4,071 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 158.00 | 165.00 | -1 | 4,217 | -0.02% |
|
| 2022/06/27 | 1 | 162.50 | 5 | 166.20 | 167.50 | -4 | 4,341 | -0.09% |
|
| 2022/06/24 | 5 | 159.60 | 3 | 161.17 | 162.00 | 2 | 4,401 | 0.05% |
|
| 2022/06/23 | 1 | 159.00 | 1 | 159.48 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 6 | 166.50 | 4 | 167.96 | 157.50 | 2 | 4,737 | 0.04% |
|
| 2022/06/21 | 10.1 | 172.04 | 19 | 175.34 | 174.50 | -8.9 | 4,993 | -0.18% |
|
| 2022/06/20 | 3 | 175.32 | 3 | 175.00 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 10 | 172.10 | 9 | 172.17 | 174.00 | 1 | 4,936 | 0.02% |
|
| 2022/06/16 | 6 | 173.92 | 5 | 173.80 | 169.00 | 1 | 4,982 | 0.02% |
|
| 2022/06/15 | 30 | 174.47 | 30 | 176.00 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 10 | 170.30 | 10.2 | 170.86 | 173.00 | -0.2 | 4,864 | 0.00% |
|
| 2022/06/13 | 10 | 166.00 | 0 | 0.00 | 165.50 | 10 | 4,663 | 0.21% |
|
| 2022/06/10 | 1 | 165.50 | 1 | 166.50 | 163.50 | 0 | 4,645 | 0.00% |
|
| 2022/06/09 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 4,636 | 0.00% |
|
| 2022/06/08 | 1 | 169.00 | 1 | 166.50 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 3 | 163.33 | 5 | 166.40 | 168.00 | -2 | 4,564 | -0.04% |
|
| 2022/06/06 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/05/31 | 7 | 160.50 | 8 | 158.94 | 158.00 | -1 | 4,717 | -0.02% |
|
| 2022/05/30 | 2 | 158.50 | 3 | 158.00 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/27 | 5 | 148.80 | 5 | 150.40 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/26 | 2 | 143.00 | 2 | 140.50 | 143.50 | 0 | 4,578 | 0.00% |
|
| 2022/05/24 | 6 | 144.67 | 5 | 145.50 | 138.00 | 1 | 4,635 | 0.02% |
|
| 2022/05/19 | 1 | 137.50 | 1 | 140.50 | 145.00 | 0 | 4,642 | 0.00% |
|
| 2022/05/18 | 1 | 143.00 | 1 | 143.00 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/17 | 1 | 137.50 | 1 | 137.00 | 139.50 | 0 | 4,660 | 0.00% |
|
| 2022/05/11 | 2 | 135.50 | 1 | 136.50 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 136.50 | 140.00 | -1 | 4,924 | -0.02% |
|
| 2022/05/09 | 6 | 135.67 | 4 | 136.25 | 136.00 | 2 | 5,033 | 0.04% |
|
| 2022/05/06 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 5,039 | 0.04% |
|
| 2022/05/03 | 3 | 147.33 | 2 | 149.00 | 149.50 | 1 | 5,246 | 0.02% |
|
| 2022/04/29 | 2 | 152.00 | 5 | 148.80 | 148.50 | -3 | 5,309 | -0.06% |
|
| 2022/04/28 | 3.1 | 149.25 | 1 | 150.50 | 145.00 | 2.1 | 5,334 | 0.04% |
|
| 2022/04/27 | 4 | 153.00 | 0 | 0.00 | 155.00 | 4 | 5,350 | 0.07% |
|
| 2022/04/26 | 1 | 155.50 | 6 | 154.17 | 151.50 | -5 | 5,405 | -0.09% |
|
| 2022/04/25 | 1 | 151.00 | 1 | 153.00 | 156.00 | 0 | 5,505 | 0.00% |
|
| 2022/04/22 | 1 | 167.00 | 1 | 161.00 | 161.00 | 0 | 5,508 | 0.00% |
|
| 2022/04/21 | 1 | 173.50 | 1 | 172.50 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/20 | 1 | 173.00 | 1 | 170.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/19 | 4 | 171.38 | 4 | 171.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 1 | 170.50 | 1 | 167.00 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 11 | 164.05 | 166.00 | -11 | 5,602 | -0.20% |
|
| 2022/04/14 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 5,580 | 0.02% |
|
| 2022/04/13 | 1.1 | 183.93 | 1 | 180.00 | 180.00 | 0.1 | 5,552 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 183.25 | 181.00 | -2 | 5,533 | -0.04% |
|
| 2022/04/11 | 1 | 192.00 | 7 | 185.29 | 184.50 | -6 | 5,497 | -0.11% |
|
| 2022/04/07 | 2 | 190.75 | 0 | 0.00 | 185.50 | 2 | 5,316 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 193.67 | 194.50 | -3 | 5,224 | -0.06% |
|
| 2022/04/01 | 1 | 191.50 | 1 | 188.50 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/30 | 3 | 193.83 | 3 | 192.83 | 191.50 | 0 | 4,984 | 0.00% |
|
| 2022/03/29 | 5 | 193.00 | 5 | 191.90 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 3 | 193.50 | 2 | 195.50 | 196.00 | 1 | 5,141 | 0.02% |
|
| 2022/03/25 | 7 | 192.29 | 8 | 194.31 | 193.00 | -1 | 5,235 | -0.02% |
|
| 2022/03/24 | 4.1 | 189.15 | 4 | 189.75 | 189.50 | 0.1 | 5,126 | 0.00% |
|
| 2022/03/23 | 5 | 178.10 | 5 | 179.60 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2022/03/22 | 1 | 169.00 | 3 | 171.17 | 172.00 | -2 | 5,159 | -0.04% |
|
| 2022/03/21 | 3 | 170.00 | 2 | 169.75 | 170.00 | 1 | 5,398 | 0.02% |
|
| 2022/03/18 | 4 | 164.00 | 4 | 164.13 | 166.00 | 0 | 5,608 | 0.00% |
|
| 2022/03/17 | 1 | 157.00 | 4 | 158.63 | 161.50 | -3 | 5,845 | -0.05% |
|
| 2022/03/16 | 1 | 147.50 | 1 | 148.50 | 147.00 | 0 | 6,157 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 155.50 | 152.00 | -2 | 6,503 | -0.03% |
|
| 2022/03/11 | 3 | 149.33 | 3 | 150.50 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 11 | 153.50 | 10 | 153.80 | 153.00 | 1 | 6,588 | 0.02% |
|
| 2022/03/09 | 2 | 144.50 | 2 | 145.00 | 147.00 | 0 | 6,593 | 0.00% |
|
| 2022/03/08 | 10 | 143.60 | 10 | 142.70 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 2 | 152.00 | 1 | 147.00 | 146.00 | 1 | 6,859 | 0.01% |
|
| 2022/03/04 | 3 | 163.00 | 5 | 169.70 | 161.00 | -2 | 6,884 | -0.03% |
|
| 2022/03/03 | 1 | 161.00 | 2 | 158.50 | 158.00 | -1 | 6,781 | -0.01% |
|
| 2022/03/02 | 3 | 158.33 | 1 | 161.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 1 | 157.50 | 2 | 160.25 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/25 | 0 | 151.50 | 0 | 0.00 | 152.00 | 0 | 7,185 | 0.00% |
|
| 2022/02/24 | 1 | 148.50 | 2 | 152.50 | 147.00 | -1 | 7,251 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 7,316 | -0.01% |
|
| 2022/02/22 | 6 | 157.83 | 2 | 155.00 | 155.50 | 4 | 7,547 | 0.05% |
|
| 2022/02/21 | 3 | 163.83 | 1 | 161.00 | 161.50 | 2 | 7,606 | 0.03% |
|
| 2022/02/18 | 2 | 160.50 | 2 | 162.25 | 164.00 | 0 | 7,746 | 0.00% |
|
| 2022/02/17 | 2 | 162.25 | 1 | 162.50 | 162.50 | 1 | 7,779 | 0.01% |
|
| 2022/02/16 | 1 | 163.50 | 3 | 165.00 | 160.50 | -2 | 7,840 | -0.03% |
|
| 2022/02/15 | 2 | 163.00 | 2 | 163.25 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/14 | 3 | 161.67 | 0 | 0.00 | 159.00 | 3 | 7,875 | 0.04% |
|
| 2022/02/11 | 3 | 159.33 | 5 | 164.40 | 169.50 | -2 | 7,904 | -0.03% |
|
| 2022/02/10 | 16 | 173.28 | 8 | 169.38 | 168.00 | 8 | 7,850 | 0.10% |
|
| 2022/02/09 | 1 | 170.50 | 1 | 176.00 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/08 | 1 | 161.50 | 2 | 164.75 | 162.00 | -1 | 7,739 | -0.01% |
|
| 2022/02/07 | 1 | 165.50 | 1 | 164.00 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 1 | 166.00 | 1 | 165.50 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 3.2 | 167.45 | 165.00 | -3.2 | 8,010 | -0.04% |
|
| 2022/01/24 | 1 | 171.00 | 1 | 181.00 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 1 | 178.50 | 1 | 180.00 | 178.00 | 0 | 8,263 | 0.00% |
|
| 2022/01/20 | 2 | 189.50 | 0 | 0.00 | 185.50 | 2 | 8,419 | 0.02% |
|
| 2022/01/19 | 14 | 198.25 | 4 | 198.00 | 196.00 | 10 | 8,409 | 0.12% |
|
| 2022/01/18 | 2 | 206.50 | 3 | 204.67 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/17 | 1 | 194.50 | 1 | 194.50 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 3 | 190.83 | 3 | 192.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 5 | 182.10 | 5 | 175.90 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/11 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 8,002 | 0.01% |
|
| 2022/01/10 | 1.2 | 202.01 | 1 | 186.50 | 202.50 | 0.2 | 7,932 | 0.00% |
|
| 2021/12/30 | 1 | 214.00 | 0 | 0.00 | 214.50 | 1 | 7,919 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 7,918 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 218.00 | 215.00 | -1 | 7,905 | -0.01% |
|
| 2021/12/23 | 1 | 213.50 | 4 | 212.50 | 213.50 | -3 | 7,881 | -0.04% |
|
| 2021/12/22 | 13 | 220.42 | 13 | 221.73 | 220.50 | 0 | 7,867 | 0.00% |
|
| 2021/12/21 | 7 | 213.29 | 7 | 214.43 | 213.00 | 0 | 7,563 | 0.00% |
|
| 2021/12/20 | 9 | 217.89 | 8 | 212.75 | 208.00 | 1 | 7,314 | 0.01% |
|
| 2021/12/17 | 9 | 214.50 | 4 | 217.38 | 217.50 | 5 | 7,101 | 0.07% |
|
| 2021/12/16 | 2 | 205.75 | 2 | 214.50 | 216.00 | 0 | 6,839 | 0.00% |
|
| 2021/12/15 | 21 | 194.81 | 21 | 195.69 | 196.50 | 0 | 6,588 | 0.00% |
|
| 2021/12/14 | 28 | 194.50 | 29 | 188.86 | 194.50 | -1 | 6,288 | -0.02% |
|
| 2021/12/13 | 23 | 199.35 | 25.4 | 197.50 | 204.50 | -2.4 | 5,920 | -0.04% |
|
| 2021/12/10 | 132.4 | 186.38 | 131 | 190.25 | 186.00 | 1.4 | 5,557 | 0.02% |
大買/大賣/
|
| 2021/12/09 | 8 | 181.38 | 3 | 177.00 | 177.50 | 5 | 5,176 | 0.10% |
|
| 2021/12/08 | 7 | 177.36 | 10 | 178.50 | 182.50 | -3 | 5,027 | -0.06% |
|
| 2021/12/07 | 2 | 169.75 | 4 | 167.38 | 166.00 | -2 | 4,775 | -0.04% |
|
| 2021/12/06 | 2 | 164.50 | 2 | 166.00 | 165.00 | 0 | 4,693 | 0.00% |
|
| 2021/12/03 | 1 | 161.00 | 4 | 159.50 | 162.00 | -3 | 4,643 | -0.06% |
|
| 2021/12/02 | 5 | 163.80 | 6 | 164.17 | 160.00 | -1 | 4,593 | -0.02% |
|
| 2021/12/01 | 17 | 153.94 | 13 | 153.46 | 160.00 | 4 | 4,451 | 0.09% |
|
| 2021/11/30 | 6 | 176.42 | 7 | 169.86 | 168.00 | -1 | 4,211 | -0.02% |
|
| 2021/11/29 | 3 | 168.33 | 2 | 163.75 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 2 | 168.75 | 4 | 171.38 | 170.00 | -2 | 4,028 | -0.05% |
|
| 2021/11/25 | 9 | 179.22 | 17 | 182.94 | 175.00 | -8 | 3,948 | -0.20% |
|
| 2021/11/24 | 11 | 180.18 | 13.1 | 181.59 | 183.00 | -2.1 | 3,734 | -0.06% |
|
| 2021/11/23 | 8 | 172.31 | 2 | 175.00 | 166.50 | 6 | 3,525 | 0.17% |
|
| 2021/11/22 | 16 | 175.03 | 7 | 175.29 | 173.00 | 9 | 3,419 | 0.26% |
|
| 2021/11/19 | 10 | 173.15 | 4 | 176.38 | 180.00 | 6 | 3,292 | 0.18% |
|
| 2021/11/18 | 4 | 165.63 | 1 | 172.50 | 164.00 | 3 | 3,025 | 0.10% |
|
| 2021/11/17 | 2 | 172.75 | 1 | 175.50 | 171.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/15 | 1 | 171.00 | 1 | 171.00 | 180.00 | 0 | 2,678 | 0.00% |
|
| 2021/11/12 | 2 | 161.00 | 0 | 0.00 | 164.00 | 2 | 2,580 | 0.08% |
|
| 2021/11/10 | 4 | 151.75 | 6.2 | 156.56 | 154.50 | -2.2 | 2,433 | -0.09% |
|
| 2021/11/09 | 0.2 | 144.38 | 0 | 0.00 | 145.00 | 0.2 | 2,330 | 0.01% |
|
| 2021/11/08 | 1 | 151.50 | 1 | 151.00 | 150.00 | 0 | 2,286 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 2,213 | -0.05% |
|
| 2021/11/04 | 3 | 148.17 | 0 | 0.00 | 140.50 | 3 | 2,155 | 0.14% |
|
| 2021/11/03 | 0 | 0.00 | 0.7 | 133.43 | 145.00 | -0.7 | 2,053 | -0.03% |
|
| 2021/11/02 | 5.1 | 138.98 | 54 | 139.73 | 132.00 | -48.9 | 1,962 | -2.49% |
|
| 2021/11/01 | 1 | 129.00 | 45 | 135.44 | 136.50 | -44 | 1,616 | -2.72% |
|
| 2021/10/29 | 1 | 116.50 | 9 | 119.83 | 124.50 | -8 | 1,427 | -0.56% |
|
| 2021/10/28 | 2 | 112.25 | 22 | 112.80 | 113.50 | -20 | 1,172 | -1.71% |
|
| 2021/10/27 | 110 | 103.50 | 10 | 103.50 | 103.50 | 100 | 946 | 10.56% |
大買/
|
| 2021/10/26 | 5 | 92.60 | 0 | 0.00 | 94.30 | 5 | 880 | 0.57% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 93.00 | 92.40 | -1 | 858 | -0.12% |
|
| 2021/10/21 | 5 | 90.72 | 0 | 0.00 | 89.70 | 5 | 874 | 0.57% |
|
| 2021/10/20 | 5 | 89.00 | 0 | 0.00 | 90.30 | 5 | 844 | 0.59% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 807 | -0.12% |
|
| 2021/10/18 | 5 | 85.00 | 0 | 0.00 | 85.40 | 5 | 770 | 0.65% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 649 | -0.15% |
|
| 2021/10/05 | 5 | 73.50 | 45 | 73.43 | 75.00 | -40 | 580 | -6.89% |
|
| 2021/10/01 | 6 | 75.17 | 30 | 75.58 | 75.80 | -24 | 586 | -4.09% |
|
| 2021/09/30 | 4 | 77.15 | 0 | 0.00 | 77.70 | 4 | 567 | 0.70% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 524 | -0.38% |
|
| 2021/09/27 | 15 | 78.87 | 1 | 79.20 | 78.10 | 14 | 501 | 2.79% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 78.66 | 78.50 | -5 | 485 | -1.03% |
|
| 2021/09/23 | 11 | 76.41 | 2 | 78.20 | 78.50 | 9 | 466 | 1.93% |
|
| 2021/09/22 | 42 | 77.56 | 6 | 77.17 | 76.50 | 36 | 437 | 8.22% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 73.10 | 74.00 | -1 | 309 | -0.32% |
|
| 2021/08/31 | 1 | 73.70 | 1 | 72.10 | 74.00 | 0 | 296 | 0.00% |
|
| 2021/08/30 | 1 | 71.10 | 2 | 71.15 | 71.10 | -1 | 273 | -0.37% |
|
| 2021/08/27 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 268 | 0.74% |
|
| 2021/08/24 | 0 | 68.30 | 0 | 0.00 | 67.20 | 0 | 266 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 69.90 | 70.00 | -2 | 261 | -0.76% |
|
| 2021/08/10 | 2 | 70.20 | 0 | 0.00 | 70.70 | 2 | 261 | 0.76% |
|
| 2021/08/09 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 262 | 0.38% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 262 | -0.38% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 263 | -0.38% |
|
| 2021/07/27 | 1 | 72.00 | 1 | 72.00 | 72.00 | 0 | 258 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 18 | 68.83 | 69.00 | -18 | 214 | -8.38% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 243 | -0.41% |
|
| 2021/07/12 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 271 | -0.37% |
|
| 2021/06/22 | 0 | 0.00 | 30 | 65.60 | 65.70 | -30 | 273 | -10.97% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 66.70 | 66.90 | -0.1 | 282 | -0.02% |
|
| 2021/04/23 | 1 | 72.60 | 25 | 72.58 | 72.60 | -24 | 464 | -5.17% |
|
| 2021/04/22 | 5 | 74.30 | 0 | 0.00 | 73.20 | 5 | 461 | 1.08% |
|
| 2021/04/21 | 20 | 75.45 | 0 | 0.00 | 75.30 | 20 | 457 | 4.37% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 457 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 76.30 | 75.60 | -2 | 444 | -0.45% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 74.70 | 75.60 | -1 | 425 | -0.23% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 73.70 | 73.40 | -2 | 418 | -0.48% |
|
| 2021/03/29 | 1 | 72.60 | 1 | 73.50 | 72.80 | 0 | 411 | 0.00% |
|
| 2021/03/26 | 1 | 72.10 | 0 | 0.00 | 72.90 | 1 | 410 | 0.24% |
|
| 2021/03/24 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 405 | 0.25% |
|
| 2021/03/23 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 402 | 0.25% |
|
| 2021/03/22 | 2 | 74.10 | 0 | 0.00 | 73.90 | 2 | 399 | 0.50% |
|
| 2021/03/19 | 1 | 74.40 | 0 | 0.00 | 74.90 | 1 | 399 | 0.25% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 396 | -0.25% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 76.30 | 76.40 | -3 | 400 | -0.75% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 75.45 | 75.00 | -2 | 409 | -0.49% |
|
| 2021/03/08 | 4 | 75.03 | 0 | 0.00 | 73.60 | 4 | 408 | 0.98% |
|
| 2021/03/05 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 403 | 0.25% |
|
| 2021/03/02 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 402 | 0.25% |
|
| 2021/02/26 | 2 | 76.25 | 3 | 77.00 | 77.60 | -1 | 402 | -0.25% |
|
| 2021/02/25 | 4 | 77.90 | 0 | 0.00 | 78.10 | 4 | 400 | 1.00% |
|
| 2021/02/24 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 399 | 0.25% |
|
| 2021/02/23 | 3.7 | 78.26 | 0 | 0.00 | 78.40 | 3.7 | 398 | 0.93% |
|
| 2021/02/22 | 2 | 78.60 | 0 | 0.00 | 78.00 | 2 | 390 | 0.51% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 79.90 | 76.90 | -4 | 310 | -1.29% |
|
| 2021/01/19 | 5 | 78.18 | 2 | 77.71 | 80.90 | 3 | 266 | 1.11% |
|
| 2021/01/11 | 1 | 74.20 | 1 | 74.10 | 74.10 | 0 | 207 | 0.00% |
|
| 2020/12/25 | 0 | 72.10 | 0 | 0.00 | 72.60 | 0 | 187 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 75.50 | 76.20 | -1 | 193 | -0.52% |
|
| 2020/12/03 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 186 | 0.54% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 192 | -1.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 189 | -0.53% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 217 | -0.46% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 69.80 | 70.00 | -2 | 298 | -0.67% |
|
| 2020/09/18 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 479 | 0.21% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 84.00 | 82.80 | -3 | 675 | -0.44% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 691 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 90.60 | 91.20 | -3 | 653 | -0.46% |
|
| 2020/07/03 | 7 | 89.26 | 3.2 | 89.41 | 89.40 | 3.8 | 628 | 0.60% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 612 | -0.33% |
|
| 2020/06/30 | 2 | 85.55 | 0 | 0.00 | 85.60 | 2 | 602 | 0.33% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 86.80 | 85.10 | -3 | 596 | -0.50% |
|
| 2020/06/24 | 2 | 88.45 | 1 | 88.10 | 88.50 | 1 | 579 | 0.17% |
|
| 2020/06/23 | 7.2 | 90.06 | 2 | 89.60 | 90.10 | 5.2 | 560 | 0.93% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 530 | -0.38% |
|
| 2020/06/08 | 3 | 82.10 | 1 | 81.00 | 81.80 | 2 | 541 | 0.37% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 524 | -0.19% |
|
| 2020/04/20 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 590 | 0.17% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 588 | -0.34% |
|
| 2020/04/14 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 587 | 0.34% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.10 | 66.80 | -1 | 633 | -0.16% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 81.30 | 81.00 | -3 | 644 | -0.47% |
|
| 2020/02/12 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 699 | -0.14% |
|
| 2020/02/04 | 0 | 0.00 | 23 | 81.99 | 81.30 | -23 | 732 | -3.14% |
|
| 2020/02/03 | 1 | 78.50 | 0 | 0.00 | 79.50 | 1 | 734 | 0.14% |
|
| 2020/01/30 | 22 | 81.20 | 0 | 0.00 | 81.20 | 22 | 719 | 3.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 697 | -0.14% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 812 | -0.12% |
|
| 2020/01/03 | 3 | 94.87 | 2 | 93.70 | 93.40 | 1 | 895 | 0.11% |
|
| 2019/12/27 | 1 | 95.90 | 0 | 0.00 | 95.20 | 1 | 965 | 0.10% |
|
| 2019/12/11 | 1 | 93.30 | 1 | 92.00 | 92.00 | 0 | 1,035 | 0.00% |
|
| 2019/12/06 | 1 | 93.30 | 1 | 93.80 | 92.20 | 0 | 1,116 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 87.73 | 89.80 | -3 | 1,196 | -0.25% |
|
| 2019/11/27 | 1 | 91.50 | 10 | 91.26 | 91.30 | -9 | 1,381 | -0.65% |
|
| 2019/11/26 | 1 | 91.10 | 0 | 0.00 | 91.30 | 1 | 1,419 | 0.07% |
|
| 2019/11/20 | 4 | 91.15 | 3 | 91.73 | 91.10 | 1 | 1,688 | 0.06% |
|
| 2019/11/19 | 1 | 89.60 | 1 | 89.50 | 89.50 | 0 | 1,721 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 88.20 | 88.90 | -1 | 1,999 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 95.40 | 94.70 | -1 | 2,122 | -0.05% |
|
| 2019/11/05 | 2 | 96.10 | 1 | 94.70 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 96.10 | 96.10 | -1 | 2,201 | -0.05% |
|
| 2019/10/31 | 2 | 96.00 | 2 | 96.15 | 95.20 | 0 | 2,396 | 0.00% |
|
| 2019/10/30 | 2 | 96.40 | 0 | 0.00 | 95.90 | 2 | 2,594 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 98.70 | 95.80 | -1 | 2,639 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 96.60 | 97.60 | -1 | 2,747 | -0.04% |
|
| 2019/10/23 | 2 | 96.70 | 1 | 96.70 | 97.80 | 1 | 3,121 | 0.03% |
|
| 2019/10/22 | 2 | 95.00 | 1 | 94.90 | 95.00 | 1 | 3,101 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 2.1 | 94.30 | 94.30 | -2.1 | 3,198 | -0.06% |
|
| 2019/10/17 | 1 | 94.00 | 2 | 94.20 | 93.80 | -1 | 3,206 | -0.03% |
|
| 2019/10/16 | 1 | 92.20 | 1 | 92.60 | 92.50 | 0 | 3,177 | 0.00% |
|
| 2019/10/15 | 1 | 93.30 | 0 | 0.00 | 92.10 | 1 | 3,174 | 0.03% |
|
| 2019/10/14 | 1 | 96.30 | 2 | 95.30 | 95.10 | -1 | 3,154 | -0.03% |
|
| 2019/10/09 | 1 | 94.50 | 1 | 95.00 | 95.00 | 0 | 3,151 | 0.00% |
|
| 2019/10/08 | 2 | 95.05 | 2 | 97.00 | 94.40 | 0 | 3,156 | 0.00% |
|
| 2019/10/07 | 2 | 98.70 | 1 | 100.00 | 98.10 | 1 | 3,112 | 0.03% |
|
| 2019/10/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,121 | 0.03% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,125 | 0.03% |
|
| 2019/09/27 | 3 | 100.33 | 0 | 0.00 | 101.00 | 3 | 3,132 | 0.10% |
|
| 2019/09/26 | 5 | 104.10 | 2 | 104.50 | 104.00 | 3 | 3,135 | 0.10% |
|
| 2019/09/24 | 1 | 103.50 | 1 | 104.50 | 103.50 | 0 | 3,180 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 102.25 | 101.00 | -2 | 3,158 | -0.06% |
|
| 2019/09/18 | 4 | 100.50 | 3 | 101.33 | 101.50 | 1 | 3,163 | 0.03% |
|
| 2019/09/17 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 3,165 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 3,193 | -0.06% |
|
| 2019/09/12 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 3,203 | 0.06% |
|
| 2019/09/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,199 | 0.03% |
|
| 2019/09/10 | 1 | 103.00 | 1 | 105.00 | 103.50 | 0 | 3,196 | 0.00% |
|
| 2019/09/09 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 3,149 | 0.06% |
|
| 2019/09/06 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 3,135 | 0.06% |
|
| 2019/09/05 | 2 | 112.00 | 2 | 112.75 | 111.00 | 0 | 3,112 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 109.00 | 110.00 | -4 | 3,082 | -0.13% |
|
| 2019/09/03 | 20 | 113.30 | 9 | 111.00 | 109.00 | 11 | 3,074 | 0.36% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,915 | -0.03% |
|
| 2019/08/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 3 | 112.33 | 1 | 111.50 | 110.00 | 2 | 2,851 | 0.07% |
|
| 2019/08/26 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 2,807 | 0.00% |
|
| 2019/08/23 | 7 | 112.64 | 8 | 112.06 | 111.50 | -1 | 2,792 | -0.04% |
|
| 2019/08/22 | 6 | 109.17 | 1 | 109.00 | 108.00 | 5 | 2,653 | 0.19% |
|
| 2019/08/21 | 16 | 107.31 | 15 | 108.00 | 107.50 | 1 | 2,613 | 0.04% |
|
| 2019/08/20 | 44 | 109.26 | 1 | 112.00 | 107.50 | 43 | 2,574 | 1.67% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/14 | 1 | 101.50 | 2 | 102.50 | 101.00 | -1 | 2,476 | -0.04% |
|
| 2019/08/13 | 1 | 100.50 | 5 | 100.50 | 100.50 | -4 | 2,484 | -0.16% |
|
| 2019/08/12 | 1 | 104.00 | 1 | 104.50 | 103.50 | 0 | 2,533 | 0.00% |
|
| 2019/08/08 | 16 | 109.28 | 0 | 0.00 | 112.00 | 16 | 2,625 | 0.61% |
|
| 2019/08/06 | 2 | 104.25 | 1 | 109.00 | 108.50 | 1 | 2,646 | 0.04% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 111.00 | 107.00 | -1 | 2,683 | -0.04% |
|
| 2019/08/02 | 1 | 109.50 | 6 | 110.50 | 113.50 | -5 | 2,685 | -0.19% |
|
| 2019/08/01 | 4 | 113.88 | 6 | 109.00 | 114.00 | -2 | 2,652 | -0.08% |
|
| 2019/07/31 | 7 | 104.21 | 5 | 103.50 | 104.00 | 2 | 2,468 | 0.08% |
|
| 2019/07/30 | 3 | 104.50 | 0 | 0.00 | 103.00 | 3 | 2,459 | 0.12% |
|
| 2019/07/29 | 18 | 108.67 | 17 | 110.21 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 2 | 111.00 | 2 | 110.25 | 111.50 | 0 | 2,484 | 0.00% |
|
| 2019/07/25 | 1 | 109.50 | 2 | 108.25 | 110.50 | -1 | 2,336 | -0.04% |
|
| 2019/07/22 | 2 | 97.60 | 2 | 97.50 | 97.70 | 0 | 2,208 | 0.00% |
|
| 2019/07/19 | 1 | 95.50 | 1 | 95.10 | 94.50 | 0 | 2,280 | 0.00% |
|
| 2019/07/15 | 2 | 93.40 | 0 | 0.00 | 93.30 | 2 | 2,751 | 0.07% |
|
| 2019/07/12 | 1 | 94.00 | 2 | 94.65 | 93.10 | -1 | 2,827 | -0.04% |
|
| 2019/07/09 | 1 | 94.10 | 2 | 92.95 | 92.30 | -1 | 2,992 | -0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 2,971 | -0.03% |
|
| 2019/07/05 | 1 | 95.30 | 0 | 0.00 | 95.20 | 1 | 2,990 | 0.03% |
|
| 2019/07/04 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 3,007 | 0.03% |
|
| 2019/07/03 | 1 | 96.10 | 1 | 95.00 | 94.40 | 0 | 3,066 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 96.60 | 96.10 | -1 | 3,073 | -0.03% |
|
| 2019/06/25 | 2 | 92.25 | 2 | 91.80 | 91.80 | 0 | 3,033 | 0.00% |
|
| 2019/06/24 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 3,021 | 0.03% |
|
| 2019/06/11 | 2 | 95.10 | 0 | 0.00 | 94.40 | 2 | 2,967 | 0.07% |
|
| 2019/06/10 | 1 | 93.60 | 1 | 94.40 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 92.30 | 90.70 | -1 | 2,991 | -0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 3,002 | -0.03% |
|
| 2019/05/30 | 2 | 92.80 | 2 | 92.30 | 93.00 | 0 | 3,008 | 0.00% |
|
| 2019/05/28 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 3,010 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 87.70 | 90.80 | -1 | 3,003 | -0.03% |
|
| 2019/05/24 | 1 | 91.00 | 0 | 0.00 | 89.00 | 1 | 3,004 | 0.03% |
|
| 2019/05/23 | 1 | 87.20 | 1 | 86.00 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/22 | 1 | 93.90 | 2 | 92.65 | 90.70 | -1 | 2,998 | -0.03% |
|
| 2019/05/21 | 1 | 89.70 | 1 | 92.10 | 91.60 | 0 | 3,000 | 0.00% |
|
| 2019/05/17 | 4 | 92.15 | 5 | 93.18 | 94.10 | -1 | 2,990 | -0.03% |
|
| 2019/05/16 | 3 | 95.17 | 15 | 94.07 | 92.00 | -12 | 2,916 | -0.41% |
|
| 2019/05/15 | 14 | 102.07 | 2 | 101.00 | 100.00 | 12 | 2,776 | 0.43% |
|
| 2019/05/14 | 4 | 102.00 | 4 | 102.25 | 102.00 | 0 | 2,728 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 14 | 103.64 | 106.00 | -14 | 2,648 | -0.53% |
|
| 2019/05/10 | 14 | 100.72 | 1 | 101.50 | 102.50 | 13 | 2,571 | 0.51% |
|
| 2019/05/08 | 1 | 99.50 | 1 | 100.00 | 100.00 | 0 | 2,410 | 0.00% |
|
| 2019/05/06 | 2 | 99.50 | 2 | 99.95 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/05/03 | 1 | 106.00 | 5 | 106.00 | 104.50 | -4 | 2,271 | -0.18% |
|
| 2019/04/30 | 2 | 99.00 | 3 | 98.73 | 100.50 | -1 | 2,155 | -0.05% |
|
| 2019/04/29 | 1 | 99.30 | 3 | 102.00 | 99.40 | -2 | 2,095 | -0.10% |
|
| 2019/04/26 | 2 | 100.05 | 0 | 0.00 | 101.00 | 2 | 2,042 | 0.10% |
|
| 2019/04/25 | 4 | 105.50 | 2 | 105.50 | 104.00 | 2 | 1,984 | 0.10% |
|
| 2019/04/24 | 3 | 104.67 | 2 | 107.00 | 103.50 | 1 | 1,889 | 0.05% |
|
| 2019/04/23 | 3 | 102.83 | 9 | 101.50 | 103.00 | -6 | 1,773 | -0.34% |
|
| 2019/04/22 | 12 | 100.04 | 3 | 103.67 | 105.00 | 9 | 1,642 | 0.55% |
|
| 2019/04/19 | 2 | 94.10 | 10 | 95.16 | 95.60 | -8 | 1,505 | -0.53% |
|
| 2019/04/18 | 11 | 92.73 | 5 | 92.64 | 90.10 | 6 | 1,385 | 0.43% |
|
| 2019/04/17 | 2 | 90.00 | 8 | 90.63 | 90.00 | -6 | 1,309 | -0.46% |
|
| 2019/04/15 | 8 | 87.50 | 0 | 0.00 | 86.60 | 8 | 1,155 | 0.69% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 84.37 | 83.70 | -3 | 1,129 | -0.27% |
|
| 2019/04/09 | 3 | 87.50 | 0 | 0.00 | 86.70 | 3 | 1,077 | 0.28% |
|
| 2019/03/18 | 1 | 82.00 | 3 | 81.60 | 81.50 | -2 | 972 | -0.21% |
|
| 2019/03/15 | 3 | 80.73 | 1 | 80.90 | 80.60 | 2 | 962 | 0.21% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 82.00 | 82.30 | -2 | 973 | -0.21% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 981 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 79.60 | 79.90 | -1 | 1,013 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 1,009 | -0.10% |
|
| 2019/02/22 | 2 | 85.00 | 0 | 0.00 | 82.10 | 2 | 1,049 | 0.19% |
|
| 2019/02/21 | 4 | 83.33 | 5 | 83.80 | 84.00 | -1 | 1,037 | -0.10% |
|
| 2019/02/20 | 8 | 84.20 | 4 | 84.20 | 84.40 | 4 | 1,010 | 0.40% |
|
| 2019/02/19 | 0 | 0.00 | 12 | 83.42 | 85.20 | -12 | 975 | -1.23% |
|
| 2019/02/18 | 9 | 80.94 | 2 | 80.50 | 80.80 | 7 | 912 | 0.77% |
|
| 2019/01/30 | 1 | 80.20 | 1 | 80.40 | 79.50 | 0 | 840 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 80.20 | 78.70 | -6 | 742 | -0.81% |
|
| 2018/12/14 | 2 | 80.80 | 0 | 0.00 | 80.00 | 2 | 736 | 0.27% |
|
| 2018/12/12 | 4 | 80.65 | 0 | 0.00 | 79.70 | 4 | 715 | 0.56% |
|
| 2018/12/07 | 3 | 78.47 | 18 | 78.52 | 78.90 | -15 | 658 | -2.28% |
|
| 2018/12/06 | 15 | 77.71 | 0 | 0.00 | 77.10 | 15 | 638 | 2.35% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 80.76 | 80.40 | -5 | 602 | -0.83% |
|
| 2018/12/03 | 5 | 80.18 | 10 | 80.40 | 79.90 | -5 | 585 | -0.85% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 503 | -0.20% |
|
| 2018/11/26 | 10 | 75.40 | 20 | 73.95 | 75.30 | -10 | 456 | -2.19% |
|
| 2018/11/23 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 446 | 0.22% |
|
| 2018/11/22 | 1 | 75.90 | 6 | 75.48 | 74.80 | -5 | 418 | -1.19% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 357 | -0.28% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 345 | -0.29% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 345 | -0.58% |
|
| 2018/11/08 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 345 | 0.29% |
|
| 2018/10/29 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 378 | 1.32% |
|
| 2018/10/23 | 4 | 74.38 | 0 | 0.00 | 72.90 | 4 | 380 | 1.05% |
|
| 2018/10/18 | 20 | 72.75 | 0 | 0.00 | 72.50 | 20 | 383 | 5.22% |
|
| 2018/10/01 | 3 | 74.57 | 3 | 74.37 | 74.70 | 0 | 741 | 0.00% |
|
| 2018/07/23 | 1 | 75.90 | 0 | 0.00 | 75.00 | 1 | 807 | 0.12% |
|
| 2018/07/20 | 2 | 78.45 | 3 | 78.40 | 80.10 | -1 | 795 | -0.13% |
|
| 2018/07/19 | 2 | 79.95 | 0 | 0.00 | 78.60 | 2 | 770 | 0.26% |
|
| 2018/07/18 | 2 | 83.40 | 0 | 0.00 | 83.50 | 2 | 725 | 0.28% |
|
| 2018/07/17 | 5 | 85.40 | 5 | 84.72 | 82.30 | 0 | 653 | 0.00% |
|
| 2018/07/16 | 6 | 83.43 | 8 | 83.79 | 84.10 | -2 | 602 | -0.33% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 75.10 | 76.00 | -1 | 359 | -0.28% |
|
| 2018/06/15 | 3 | 79.60 | 3 | 79.53 | 79.10 | 0 | 344 | 0.00% |
|
| 2018/06/14 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 339 | 0.29% |
|
| 2018/06/13 | 2 | 81.10 | 1 | 82.00 | 79.50 | 1 | 335 | 0.30% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 301 | -0.33% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 78.00 | 77.40 | -1 | 296 | -0.34% |
|
| 2018/06/05 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 280 | 0.36% |
|
| 2018/06/04 | 1 | 77.70 | 4 | 78.18 | 78.00 | -3 | 268 | -1.12% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 69.10 | 70.50 | -3 | 203 | -1.47% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 236 | -0.42% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 64.90 | 64.70 | -1 | 268 | -0.37% |
|
| 2018/04/24 | 4 | 64.10 | 0 | 0.00 | 63.00 | 4 | 257 | 1.55% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 252 | -0.40% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 319 | -0.31% |
|
| 2018/02/27 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 392 | 0.25% |
|
| 2018/02/26 | 2 | 74.05 | 0 | 0.00 | 73.90 | 2 | 390 | 0.51% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 76.80 | 76.90 | -1 | 360 | -0.28% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 407 | -0.25% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 422 | -0.24% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 78.50 | 77.30 | -1 | 438 | -0.23% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 441 | -0.23% |
|
| 2018/01/09 | 2 | 75.25 | 0 | 0.00 | 74.80 | 2 | 453 | 0.44% |
|