陽程 (3498)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.50	0	0.00	50.30	1	2,156	0.05%
2025/01/20	0	0.00	0.1	50.70	50.50	-0.1	2,254	-0.01%
2025/01/17	1	50.60	0.2	50.50	50.20	0.8	2,332	0.04%
2025/01/15	2	51.50	0.1	50.90	50.80	1.9	2,594	0.07%
2025/01/14	10	51.50	10	51.80	51.80	0	2,730	0.00%
2025/01/13	1	50.80	5	50.80	50.00	-4	2,922	-0.14%
2025/01/10	5	54.20	0.1	53.50	53.80	4.9	3,254	0.15%
2025/01/08	1	56.10	0	0.00	56.10	1	4,066	0.02%
2025/01/07	11	59.74	12	58.28	57.20	-1	4,523	-0.02%
2025/01/06	1.1	56.91	0	0.00	57.20	1.1	4,723	0.02%
2025/01/02	0	0.00	1	58.80	57.80	-1	4,774	-0.02%
2024/12/31	4	56.88	1	57.20	57.50	3	4,802	0.06%
2024/12/30	1	58.70	2	58.45	57.70	-1	4,840	-0.02%
2024/12/27	4	58.95	2	59.60	58.60	2	4,891	0.04%
2024/12/26	1	60.20	3	62.47	60.10	-2	4,890	-0.04%
2024/12/25	0	0.00	12	61.39	62.50	-12	4,831	-0.25%
2024/12/24	1	56.90	0	0.00	56.90	1	4,772	0.02%
2024/12/20	0	0.00	1	56.40	57.00	-1	5,031	-0.02%
2024/12/19	0	0.00	1.1	53.95	53.90	-1.1	5,205	-0.02%
2024/12/18	1	54.50	0	0.00	54.50	1	5,332	0.02%
2024/12/17	0	0.00	1	55.90	56.20	-1	5,359	-0.02%
2024/12/16	1	53.90	0.1	54.50	53.90	0.9	5,559	0.02%
2024/12/12	10	60.20	9	60.20	58.70	1	5,619	0.02%
2024/12/11	0	0.00	1	56.50	58.80	-1	5,617	-0.02%
2024/12/10	0	0.00	0.1	53.60	53.50	-0.1	5,606	0.00%
2024/12/09	1	54.70	0.2	53.70	54.00	0.8	5,622	0.01%
2024/12/04	1	56.50	1	55.90	56.20	0	5,728	0.00%
2024/12/03	0	0.00	1	56.20	56.20	-1	5,756	-0.02%
2024/12/02	5	54.50	6	55.63	55.60	-1	5,827	-0.02%
2024/11/29	1	52.50	1	53.20	52.50	0	5,831	0.00%
2024/11/28	1	52.70	1	52.90	52.20	0	5,930	0.00%
2024/11/26	2	54.40	1	54.40	53.40	1	6,167	0.02%
2024/11/25	1	54.80	1	54.90	54.90	0	6,381	0.00%
2024/11/22	1	53.90	1	54.70	53.80	0	6,449	0.00%
2024/11/21	3	55.77	1	55.90	54.30	2	6,463	0.03%
2024/11/20	2	56.10	1	56.40	55.60	1	6,483	0.02%
2024/11/19	1	57.30	1	56.60	57.40	0	6,497	0.00%
2024/11/18	2	57.05	2	57.10	56.00	0	6,558	0.00%
2024/11/15	3	59.57	4	59.43	59.20	-1	6,628	-0.02%
2024/11/14	4	59.23	4	60.73	58.70	0	6,769	0.00%
2024/11/13	1	59.80	1	60.90	59.80	0	6,804	0.00%
2024/11/12	2	59.80	2	59.65	59.50	0	6,903	0.00%
2024/11/11	13	62.68	1	62.80	60.80	12	6,944	0.17%
2024/11/08	8	66.62	2	69.50	65.50	6	6,901	0.09%
2024/11/07	1	69.30	3	67.67	69.30	-2	6,727	-0.03%
2024/11/06	3	63.27	1	63.30	63.00	2	6,592	0.03%
2024/11/05	2	64.35	7	63.91	63.70	-5	6,592	-0.08%
2024/11/04	3	64.12	3	63.33	62.40	0	6,588	0.00%
2024/11/01	4.1	66.70	0	0.00	65.80	4.1	6,547	0.06%
2024/10/30	1	68.10	1	67.90	66.20	0	6,531	0.00%
2024/10/29	3	65.50	3	66.50	64.80	0	6,513	0.00%
2024/10/28	0	0.00	3	65.90	66.10	-3	6,526	-0.05%
2024/10/25	4	69.85	0	0.00	67.20	4	6,486	0.06%
2024/10/24	3	69.97	3	71.73	69.70	0	6,453	0.00%
2024/10/23	4	73.00	3	71.93	71.60	1	6,390	0.02%
2024/10/22	15	72.32	21	72.51	74.10	-6	6,263	-0.10%
2024/10/21	14	71.05	15	71.31	70.40	-1	6,205	-0.02%
2024/10/18	14	70.58	3	71.70	69.70	11	6,132	0.18%
2024/10/17	24	72.60	13	72.96	73.30	11	5,974	0.18%
2024/10/16	4	69.30	3.2	73.04	73.80	0.8	5,687	0.01%
2024/10/15	23	70.06	26.2	69.66	67.10	-3.1	5,526	-0.06%
2024/10/14	12	63.39	16	64.18	66.40	-4	4,937	-0.08%
2024/10/11	3.1	60.59	1	60.50	60.40	2.1	4,538	0.05%
2024/10/09	0	0.00	1.4	57.39	56.30	-1.4	4,406	-0.03%
2024/10/08	0	57.60	9	57.40	58.10	-9	4,534	-0.20%
2024/10/07	9.1	57.90	0	0.00	58.30	9.1	4,554	0.20%
2024/10/04	0.1	56.69	0	0.00	57.10	0.1	4,783	0.00%
2024/10/01	1.3	57.46	0	0.00	57.60	1.3	5,014	0.03%
2024/09/30	0	54.70	0.2	54.60	54.40	-0.1	5,038	0.00%
2024/09/27	1	56.44	1	55.40	55.40	0	5,205	0.00%
2024/09/26	0	55.90	0	0.00	55.40	0	5,372	0.00%
2024/09/25	0	0.00	0.5	58.20	56.80	-0.5	5,382	-0.01%
2024/09/24	22	58.89	22	59.05	59.00	0	5,539	0.00%
2024/09/23	31	58.81	31	59.25	58.50	0	5,412	0.00%
2024/09/20	5	57.64	18	57.29	56.30	-13	5,253	-0.25%
2024/09/19	13.1	54.54	1	54.30	54.30	12.1	5,222	0.23%
2024/09/18	11	56.04	20.8	57.56	55.10	-9.8	5,474	-0.18%
2024/09/16	5.8	54.87	0	0.00	55.30	5.8	5,320	0.11%
2024/09/13	2.1	54.33	6	52.92	54.30	-3.9	5,278	-0.07%
2024/09/12	5	53.56	20.7	53.22	54.00	-15.7	5,231	-0.30%
2024/09/11	0	0.00	9	51.34	51.90	-9	5,066	-0.18%
2024/09/10	14.7	49.25	7	47.37	47.20	7.7	5,019	0.15%
2024/09/09	1	49.45	1.1	49.79	49.45	0	5,001	0.00%
2024/09/06	2	49.50	0	0.00	49.50	2	4,986	0.04%
2024/09/05	2.1	51.78	2.3	53.85	51.20	-0.2	4,967	0.00%
2024/09/04	11.3	51.42	2.1	51.14	51.70	9.2	4,890	0.19%
2024/09/03	3.1	51.61	2	52.95	51.50	1.1	4,854	0.02%
2024/09/02	5.2	52.11	1	51.20	51.20	4.2	4,766	0.09%
2024/08/29	1.1	54.32	1.1	54.89	54.00	0	4,637	0.00%
2024/08/28	4	56.98	1.2	56.99	56.00	2.8	4,641	0.06%
2024/08/27	4.2	54.60	10	54.19	56.80	-5.8	4,453	-0.13%
2024/08/26	1.1	50.77	50	50.37	51.70	-48.9	4,237	-1.15%
2024/08/23	12.1	48.65	0	0.00	48.70	12.1	4,177	0.29%
2024/08/22	7	49.85	0	0.00	49.40	7	4,206	0.17%
2024/08/21	0	0.00	40	51.24	50.70	-40	4,308	-0.93%
2024/08/20	42	52.50	1.3	51.73	52.60	40.7	4,288	0.95%
2024/08/19	24.1	51.78	38	52.64	52.80	-13.9	4,229	-0.33%
2024/08/16	22.3	51.06	9	51.43	50.80	13.3	4,186	0.32%
2024/08/15	20	48.45	6	48.03	48.20	14	4,035	0.35%
2024/08/14	12	48.31	7	47.44	48.75	5	3,984	0.12%
2024/08/13	10	42.80	15	45.17	46.40	-5	3,858	-0.13%
2024/08/12	1	41.95	5	41.90	42.20	-4	3,867	-0.10%
2024/08/09	2	43.78	2	45.20	43.20	0	3,862	0.00%
2024/08/08	2	43.70	3	43.78	42.90	-1	3,847	-0.03%
2024/08/07	0	0.00	3	40.32	42.25	-3	3,871	-0.08%
2024/08/06	6	40.26	0	0.00	38.45	6	3,863	0.16%
2024/08/05	4	42.75	0	0.00	42.70	4	3,823	0.10%
2024/08/02	22	48.47	23	48.25	47.40	-1	3,809	-0.03%
2024/08/01	11	49.87	6	48.87	48.75	5	3,772	0.13%
2024/07/31	0	0.00	3	45.53	47.00	-3	3,686	-0.08%
2024/07/29	1	43.05	0	0.00	42.90	1	3,618	0.03%
2024/07/26	3	44.77	2	45.50	44.50	1	3,596	0.03%
2024/07/23	2	46.63	3	48.13	46.55	-1	3,575	-0.03%
2024/07/22	9	48.53	1.2	49.07	46.30	7.9	3,544	0.22%
2024/07/19	13	50.89	7	52.19	50.90	6	3,484	0.17%
2024/07/18	9	50.74	6	51.17	49.90	3	3,419	0.09%
2024/07/17	2	52.00	3	52.30	51.40	-1	3,379	-0.03%
2024/07/16	3	50.43	2	51.55	50.30	1	3,319	0.03%
2024/07/15	0	0.00	0	52.10	51.50	0	3,290	0.00%
2024/07/12	3	53.40	3	54.50	53.00	0	3,241	0.00%
2024/07/11	4	54.90	1	55.90	55.40	3	3,172	0.09%
2024/07/10	5.1	57.86	5	57.58	57.00	0.1	3,077	0.00%
2024/07/09	2	57.30	0	0.00	56.60	2	2,907	0.07%
2024/07/08	13	64.75	6	64.35	62.80	7	2,840	0.25%
2024/07/05	15	61.02	17	60.95	63.20	-2	2,562	-0.08%
2024/07/04	3	55.90	2	57.50	57.50	1	2,289	0.04%
2024/07/03	1	51.30	6	51.32	52.30	-5	2,214	-0.23%
2024/07/02	1	47.55	1	47.75	47.55	0	2,052	0.00%
2024/07/01	3	45.35	0	0.00	44.80	3	1,856	0.16%
2024/06/28	9	47.72	13	47.98	47.10	-4	1,817	-0.22%
2024/06/27	0	0.00	32	47.60	48.00	-32	1,599	-2.00%
2024/06/26	1	43.65	0	0.00	43.65	1	1,543	0.06%
2024/06/25	11	43.68	21	43.47	44.50	-10	1,645	-0.61%
2024/06/24	10	46.45	6	46.02	45.40	4	1,604	0.25%
2024/06/21	5	39.29	1	42.35	42.35	4	1,342	0.30%
2024/06/20	10	38.14	0	0.00	38.50	10	1,315	0.76%
2024/06/13	0	0.00	11	36.27	36.15	-11	1,686	-0.65%
2024/06/12	0	0.00	2	36.23	36.80	-2	1,685	-0.12%
2024/06/11	8	37.11	0	0.00	36.55	8	1,681	0.48%
2024/06/07	0	0.00	1	38.70	38.70	-1	1,668	-0.06%
2024/06/05	0	0.00	1	38.70	38.90	-1	1,658	-0.06%
2024/06/03	12	42.36	17	41.58	40.05	-5	1,633	-0.31%
2024/05/31	1	39.70	0	0.00	39.55	1	1,573	0.06%
2024/05/29	2	39.95	1	39.90	40.55	1	1,543	0.06%
2024/05/28	10	41.00	1	41.35	40.00	9	1,535	0.59%
2024/05/27	3	40.95	1	42.10	41.10	2	1,481	0.13%
2024/05/22	6	39.73	1	39.65	38.95	5	1,321	0.38%
2024/05/21	1	36.20	1	37.50	37.70	0	1,269	0.00%
2024/05/16	1	37.20	1	39.25	38.05	0	1,243	0.00%
2024/05/13	0	0.00	2	37.80	37.60	-2	1,122	-0.18%
2024/04/26	0	0.00	15	32.72	32.80	-15	1,063	-1.41%
2024/04/24	10	33.05	0	0.00	33.30	10	1,058	0.95%
2024/04/23	5	32.75	0	0.00	32.40	5	1,050	0.48%
2024/04/17	1	34.20	1	34.10	33.70	0	1,023	0.00%
2024/04/15	1	37.95	0	0.00	36.20	1	1,005	0.10%
2024/04/11	0	0.00	4	36.95	36.70	-4	987	-0.41%
2024/04/10	0	38.98	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.82	3	38.15	37.80	-3	968	-0.31%
2024/04/03	1	37.20	0	0.00	37.20	1	935	0.11%
2024/04/01	2	39.95	0	0.00	38.40	2	907	0.22%
2024/03/29	1	40.80	1	40.20	39.85	0	884	0.00%
2024/03/28	13	41.57	12	42.48	41.80	1	851	0.12%
2024/03/27	3	39.92	5	40.35	41.15	-2	689	-0.29%
2024/03/26	10	40.10	37	37.31	37.45	-27	623	-4.33%
2024/03/25	6	39.90	6	40.98	40.95	0	588	0.00%
2024/03/22	12.2	39.77	2	39.65	39.65	10.2	548	1.85%
2024/03/21	27	40.48	6	41.09	40.95	21	507	4.14%
2024/03/20	7	41.45	3	41.75	39.70	4	402	1.00%
2024/03/19	0	0.00	5	38.50	38.50	-5	204	-2.45%
2024/03/15	0	32.10	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.35	0	0.00	31.10	0	136	0.00%
2024/03/12	0	31.85	0	0.00	32.10	0	133	0.00%
2024/02/15	0	0.00	2	29.80	29.80	-2	111	-1.79%
2024/02/05	0	30.15	2	30.85	30.15	-2	109	-1.82%