柏騰 (3518)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.80	26.80	-1	235	-0.42%
2024/04/24	2	26.50	0	0.00	26.65	2	232	0.86%
2024/04/09	0	0.00	10	29.81	30.45	-10	269	-3.71%
2024/04/03	0	0.00	8	30.03	29.95	-8	272	-2.94%
2024/03/29	0	0.00	1	30.80	30.80	-1	279	-0.36%
2024/03/28	1	30.85	0	0.00	30.80	1	282	0.35%
2024/03/27	1	30.95	0	0.00	30.95	1	287	0.35%
2024/03/25	0	0.00	1	31.05	31.05	-1	288	-0.35%
2024/03/21	6	30.93	0	0.00	30.50	6	289	2.07%
2024/03/14	2	31.50	0	0.00	31.85	2	291	0.69%
2024/03/12	4	32.55	0	0.00	32.70	4	298	1.34%
2024/03/11	2	33.00	0	0.00	32.85	2	328	0.61%
2024/03/08	2	33.60	0	0.00	33.30	2	341	0.59%
2024/03/07	2	34.20	0	0.00	34.25	2	361	0.55%
2024/02/22	0	0.00	20	35.71	35.20	-20	447	-4.47%
2024/02/19	20	35.85	5	35.53	35.85	15	485	3.09%
2024/02/16	0	0.00	1	34.75	34.75	-1	487	-0.21%
2024/02/05	0	32.95	0	0.00	33.55	0	497	0.00%
2024/02/01	0	0.00	1	34.00	34.00	-1	501	-0.20%
2024/01/31	1	33.50	0	0.00	33.50	1	504	0.20%
2024/01/29	2	34.00	0	0.00	33.85	2	509	0.39%
2024/01/25	4	34.83	0	0.00	34.65	4	511	0.78%
2024/01/04	0	36.80	0	0.00	36.50	0	472	0.00%
2023/12/21	0	36.05	0	0.00	35.65	0	464	0.00%
2023/12/11	0	0.00	3	37.80	38.60	-3	478	-0.63%
2023/12/07	1	38.35	0	0.00	38.30	1	480	0.21%
2023/12/05	2	40.55	0	0.00	40.70	2	437	0.46%
2023/12/04	2	40.70	2	39.85	39.80	0	423	0.00%
2023/11/09	0	0.00	1	34.70	34.05	-1	332	-0.30%
2023/11/08	0	0.00	2	34.00	33.90	-2	337	-0.59%
2023/11/07	0	0.00	6	33.28	33.40	-6	347	-1.72%
2023/11/06	1	31.90	1	32.80	32.60	0	380	0.00%
2023/11/03	0	0.00	1	32.60	31.60	-1	390	-0.26%
2023/11/02	1	31.35	0	0.00	31.60	1	393	0.25%
2023/11/01	1	31.00	0	0.00	31.15	1	401	0.25%
2023/10/31	1	31.85	0	0.00	30.85	1	408	0.24%
2023/10/30	1	31.70	0	0.00	31.95	1	432	0.23%
2023/10/27	1	31.90	0	0.00	31.65	1	458	0.22%
2023/10/20	0	0.00	4	32.25	31.75	-4	650	-0.62%
2023/10/18	1	31.60	0	0.00	31.65	1	682	0.15%
2023/10/17	1	32.55	0	0.00	32.70	1	707	0.14%
2023/10/16	1	33.25	0	0.00	33.35	1	785	0.13%
2023/10/13	1	33.60	0	0.00	34.00	1	947	0.11%
2023/10/12	5	33.91	0	0.00	34.45	5	1,183	0.42%
2023/09/27	0	0.00	4	34.40	34.40	-4	1,324	-0.30%
2023/09/26	2	33.80	0	0.00	33.50	2	1,360	0.15%
2023/09/25	2	34.20	0	0.00	34.10	2	1,413	0.14%
2023/09/20	0	0.00	5	34.85	34.95	-5	1,560	-0.32%
2023/09/18	5	36.25	0	0.00	36.25	5	1,687	0.30%
2023/09/13	0	0.00	2	34.40	34.90	-2	1,746	-0.11%
2023/09/07	2	33.70	2	34.45	33.55	0	1,779	0.00%
2023/09/05	2	33.75	0	0.00	33.80	2	1,814	0.11%
2023/08/10	1	36.80	1	38.00	38.40	0	1,924	0.00%
2023/08/09	0	0.00	2	40.93	40.10	-2	1,906	-0.10%
2023/08/02	1	40.30	0	0.00	39.90	1	1,905	0.05%
2023/07/31	1	41.35	0	0.00	41.35	1	1,886	0.05%
2023/07/18	2	40.35	1	41.30	39.15	1	1,806	0.06%
2023/07/17	2	44.85	1	43.70	43.50	1	1,673	0.06%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/04	0	0.00	3	35.05	35.15	-3	1,527	-0.20%
2023/06/30	1	36.60	0	0.00	36.65	1	1,510	0.07%
2023/06/27	0	0.00	1	32.90	32.70	-1	1,381	-0.07%
2023/06/26	2	34.00	0	0.00	34.00	2	1,329	0.15%
2023/06/21	4	33.18	5	33.06	33.30	-1	1,252	-0.08%
2023/06/20	0	0.00	1	31.10	30.85	-1	1,190	-0.08%
2023/06/19	0	0.00	3	30.40	30.60	-3	1,182	-0.25%
2023/06/16	2	29.60	0	0.00	29.55	2	1,174	0.17%
2023/06/14	0	0.00	2	30.10	30.10	-2	1,171	-0.17%
2023/06/13	5	29.62	0	0.00	29.40	5	1,173	0.43%
2023/06/09	1	31.05	0	0.00	31.00	1	1,132	0.09%
2023/06/05	0	0.00	2	32.50	32.60	-2	1,111	-0.18%
2023/06/01	1	30.10	0	0.00	30.30	1	1,072	0.09%
2023/05/31	1	31.25	0	0.00	31.00	1	1,062	0.09%
2023/05/30	0	0.00	1	32.90	32.15	-1	1,042	-0.10%
2023/05/25	1	30.85	0	0.00	30.85	1	982	0.10%
2023/05/03	0	0.00	2	35.00	35.05	-2	809	-0.25%
2023/04/19	0	0.00	1	33.50	33.35	-1	576	-0.17%
2023/04/13	1	29.70	1	29.80	30.80	0	492	0.00%
2023/04/11	1	29.40	6	29.14	29.00	-5	433	-1.15%
2023/04/10	1	27.15	0	0.00	29.10	1	387	0.26%
2023/03/31	0	0.00	1	24.90	25.35	-1	284	-0.35%
2023/03/30	1	24.05	0	0.00	23.85	1	247	0.40%
2023/03/08	1	24.00	1	24.40	23.05	0	208	0.00%
2023/03/06	0	0.00	2	21.65	21.60	-2	198	-1.01%
2023/01/30	0	0.00	5	20.70	21.15	-5	202	-2.47%
2023/01/17	0	0.00	1	20.05	20.05	-1	197	-0.51%
2023/01/16	1	19.90	0	0.00	19.90	1	197	0.51%
2023/01/10	0	0.00	1	20.45	20.45	-1	201	-0.50%
2023/01/09	0	0.00	1	20.50	20.50	-1	205	-0.49%
2023/01/06	2	19.80	0	0.00	19.75	2	203	0.98%
2023/01/03	2	19.25	0	0.00	19.45	2	215	0.93%
2022/12/30	2	19.40	0	0.00	19.50	2	218	0.91%
2022/12/27	1	19.70	0	0.00	19.70	1	220	0.45%
2022/12/23	1	19.70	0	0.00	20.00	1	225	0.44%
2022/11/28	1	23.30	2	23.33	23.40	-1	310	-0.32%
2022/10/13	1	20.70	0	0.00	20.30	1	493	0.20%
2022/09/14	0	0.00	0.1	28.20	27.50	-0.1	433	-0.01%
2022/09/08	1	25.70	0	0.00	26.00	1	413	0.24%
2022/09/07	0	25.65	0	0.00	25.75	0	412	0.00%
2022/09/02	0	27.05	0	0.00	26.90	0	387	0.01%
2022/09/01	2	27.10	0	0.00	27.35	2	375	0.53%
2022/08/29	0	24.10	0	0.00	24.20	0	246	0.01%
2022/08/22	1	22.70	0	0.00	22.70	1	212	0.47%
2022/08/18	1	21.80	0	0.00	21.80	1	208	0.48%
2022/08/09	0	0.00	5	20.50	20.65	-5	167	-2.99%
2022/08/03	0	0.00	2	18.75	18.90	-2	155	-1.29%
2022/07/29	2	19.00	0	0.00	19.15	2	154	1.29%
2022/07/20	0	0.00	6	17.52	17.30	-6	145	-4.11%
2022/07/18	3	17.03	0	0.00	17.05	3	142	2.11%
2022/07/15	0	0.00	1	17.10	17.10	-1	139	-0.72%
2022/07/14	2	17.10	0	0.00	17.05	2	139	1.43%
2022/07/12	0	0.00	1	17.00	17.00	-1	138	-0.72%
2022/07/08	0	0.00	2	17.60	17.65	-2	137	-1.45%
2022/07/06	0	0.00	3	17.40	17.40	-3	141	-2.12%
2022/07/05	1	17.00	0	0.00	17.30	1	141	0.71%
2022/07/04	3	17.63	0	0.00	17.45	3	136	2.20%
2022/07/01	0	0.00	1	18.20	18.20	-1	131	-0.76%
2022/06/30	0	0.00	1	18.50	18.50	-1	131	-0.76%
2022/06/29	2	18.50	0	0.00	18.50	2	127	1.57%
2022/06/28	4	18.60	0	0.00	18.60	4	127	3.14%
2022/06/23	0	0.00	7	18.70	18.75	-7	121	-5.75%
2022/06/22	5	19.72	0	0.00	19.65	5	122	4.09%
2022/06/21	2	20.30	0	0.00	20.30	2	119	1.68%
2022/06/15	0	0.00	2	20.30	20.65	-2	111	-1.80%
2022/06/14	2	19.70	2	20.20	20.00	0	111	0.00%
2022/06/13	2	19.70	0	0.00	20.00	2	112	1.78%
2022/06/10	0	0.00	2	20.45	20.45	-2	112	-1.77%
2022/06/08	2	20.20	0	0.00	20.40	2	112	1.77%
2022/05/25	0	0.00	5	19.92	20.25	-5	122	-4.08%
2022/05/24	2	18.85	0	0.00	18.90	2	118	1.69%
2022/05/20	1	18.90	0	0.00	19.20	1	118	0.84%
2022/05/19	0	0.00	4	19.11	19.20	-4	118	-3.39%
2022/05/18	0	0.00	2	19.10	19.15	-2	121	-1.65%
2022/05/13	0	0.00	5	18.04	18.20	-5	120	-4.14%
2022/05/11	0	0.00	5	18.20	18.30	-5	119	-4.20%
2022/05/10	0	0.00	6	18.30	18.35	-6	120	-4.99%
2022/05/04	1	19.15	0	0.00	19.10	1	124	0.80%
2022/04/28	2	19.00	0	0.00	19.00	2	124	1.61%
2022/04/27	0	0.00	2	19.00	18.85	-2	124	-1.61%
2022/04/22	2	20.10	0	0.00	20.05	2	122	1.63%
2022/04/21	2	20.25	0	0.00	20.25	2	121	1.64%
2022/04/20	3	20.30	0	0.00	20.25	3	123	2.43%
2022/04/15	2	20.53	0	0.00	20.45	2	126	1.58%
2022/04/14	1	20.70	0	0.00	20.75	1	130	0.77%
2022/04/13	2	20.50	0	0.00	20.90	2	132	1.51%
2022/04/08	0	0.00	1	20.70	20.70	-1	136	-0.73%
2022/04/07	0	0.00	1	20.70	20.70	-1	144	-0.69%
2022/04/06	1	20.65	0	0.00	20.85	1	159	0.63%
2022/04/01	1	20.80	0	0.00	21.00	1	185	0.54%
2022/03/31	6	21.01	0	0.00	21.05	6	245	2.45%
2022/03/30	2	21.10	0	0.00	21.15	2	267	0.75%
2022/03/28	1	21.10	0	0.00	21.30	1	319	0.31%
2022/03/25	2	21.25	0	0.00	21.60	2	320	0.62%
2022/03/17	0	0.00	10	21.74	22.05	-10	328	-3.05%
2022/03/11	1	20.50	0	0.00	20.45	1	329	0.30%
2022/03/10	1	20.50	0	0.00	21.10	1	334	0.30%
2022/03/09	1	20.15	0	0.00	20.20	1	331	0.30%
2022/03/07	1	20.00	0	0.00	20.00	1	324	0.31%
2022/03/04	2	21.40	0	0.00	21.35	2	319	0.63%
2022/03/01	2	21.50	0	0.00	21.60	2	325	0.61%
2022/02/25	2	21.30	0	0.00	21.35	2	324	0.62%
2022/02/22	0	24.00	0	0.00	22.60	0	325	0.00%
2022/02/08	0	0.00	2	22.95	23.25	-2	326	-0.61%
2022/01/26	2	22.10	0	0.00	22.45	2	325	0.62%
2022/01/24	0	0.00	3	22.90	22.90	-3	323	-0.93%
2022/01/21	0	0.00	1	23.10	22.60	-1	324	-0.31%
2022/01/19	4	22.80	0	0.00	22.70	4	330	1.21%
2021/12/30	2	24.90	0	0.00	25.00	2	366	0.55%
2021/12/28	3	25.70	2	26.50	25.65	1	345	0.29%
2021/12/27	2	26.75	5	26.75	26.75	-3	321	-0.93%
2021/12/24	5	25.14	0	0.00	24.35	5	267	1.87%
2021/12/23	0	0.00	13	23.58	25.20	-13	246	-5.27%
2021/12/22	0	0.00	1	22.95	22.95	-1	202	-0.49%
2021/12/21	1	22.45	0	0.00	22.75	1	205	0.49%
2021/12/20	1	22.40	0	0.00	22.45	1	219	0.46%
2021/12/17	1	22.50	0	0.00	22.60	1	262	0.38%
2021/12/16	0	0.00	5	23.30	23.10	-5	306	-1.63%
2021/12/13	0	0.00	3	23.40	23.50	-3	359	-0.83%
2021/12/08	2	22.40	0	0.00	22.35	2	362	0.55%
2021/12/03	1	22.55	0	0.00	22.55	1	395	0.25%
2021/12/02	1	22.35	0	0.00	22.55	1	397	0.25%
2021/11/30	1	22.80	0	0.00	22.90	1	395	0.25%
2021/11/29	3	22.40	0	0.00	22.70	3	396	0.76%
2021/11/26	2	22.85	0	0.00	22.80	2	395	0.51%
2021/11/25	0	0.00	2	23.90	23.15	-2	391	-0.51%
2021/11/24	1	22.70	0	0.00	22.80	1	386	0.26%
2021/11/23	1	23.00	0	0.00	22.80	1	386	0.26%
2021/11/22	1	23.00	0	0.00	23.00	1	384	0.26%
2021/11/16	2	23.00	0	0.00	23.05	2	389	0.51%
2021/11/15	0	0.00	1	23.60	23.35	-1	388	-0.26%
2021/11/12	2	22.85	0	0.00	23.05	2	388	0.51%
2021/11/10	1	23.10	0	0.00	23.05	1	388	0.26%
2021/11/09	2	23.25	0	0.00	23.15	2	386	0.52%
2021/11/08	2	23.45	0	0.00	23.55	2	384	0.52%
2021/11/04	0	0.00	4	23.95	23.95	-4	386	-1.04%
2021/11/03	2	23.35	0	0.00	23.35	2	384	0.52%
2021/11/02	2	23.60	0	0.00	23.30	2	385	0.52%
2021/10/27	0	0.00	3	24.75	24.75	-3	381	-0.79%
2021/10/22	0	0.00	1	24.70	24.70	-1	373	-0.27%
2021/10/18	4	24.35	1	25.20	24.10	3	360	0.83%
2021/10/15	0	0.00	31	23.50	24.05	-31	337	-9.18%
2021/10/13	5	21.28	0	0.00	21.60	5	332	1.50%
2021/10/12	1	21.85	1	21.90	21.90	0	334	0.00%
2021/10/08	2	22.40	0	0.00	22.40	2	334	0.60%
2021/10/07	2	22.45	0	0.00	22.50	2	334	0.60%
2021/10/06	1	21.80	0	0.00	21.95	1	333	0.30%
2021/10/04	2	21.80	0	0.00	21.80	2	335	0.60%
2021/10/01	4	22.50	0	0.00	22.40	4	335	1.19%
2021/09/30	1	23.30	0	0.00	23.50	1	335	0.30%
2021/09/29	12	23.73	0	0.00	23.45	12	338	3.54%
2021/09/28	3	24.70	0	0.00	24.90	3	333	0.90%
2021/09/24	0	0.00	2	25.30	25.70	-2	316	-0.63%
2021/09/23	5	23.92	8	23.55	24.50	-3	274	-1.09%
2021/09/22	6	21.47	2	22.25	22.75	4	229	1.75%
2021/09/17	2	21.60	2	22.50	22.35	0	223	0.00%
2021/09/16	2	21.95	9	22.40	21.95	-7	217	-3.22%
2021/09/15	3	21.17	0	0.00	21.20	3	171	1.75%
2021/09/13	4	21.45	0	0.00	21.70	4	169	2.36%
2021/09/10	2	22.60	0	0.00	22.20	2	159	1.25%
2021/08/24	0	23.00	0	0.00	20.70	0	120	0.00%
2021/07/27	0	0.00	1	24.80	24.75	-1	159	-0.63%
2021/07/14	1	24.00	0	0.00	24.10	1	186	0.53%
2021/06/29	0	0.00	2	26.73	26.50	-2	220	-0.91%
2021/04/22	0	0.00	3	30.35	30.75	-3	231	-1.29%
2021/04/01	2	32.40	0	0.00	32.50	2	208	0.96%
2021/03/31	3	32.43	3	32.07	32.05	0	201	0.00%
2021/03/30	2	31.25	0	0.00	32.05	2	198	1.01%
2021/03/18	1	31.95	0	0.00	32.35	1	211	0.47%
2021/03/12	0	0.00	5	31.62	31.45	-5	226	-2.21%
2021/03/09	0	0.00	55	33.10	31.70	-55	262	-20.99%
2021/02/25	20	31.30	0	0.00	30.90	20	420	4.76%
2021/02/18	20	31.80	0	0.00	31.25	20	460	4.34%
2020/12/29	20	34.10	1	34.00	33.95	19	472	4.02%
2020/12/18	1	32.85	0	0.00	33.00	1	476	0.21%
2020/12/15	1	33.70	0	0.00	33.50	1	477	0.21%
2020/12/14	0	0.00	2	35.30	35.15	-2	467	-0.43%
2020/12/11	1	33.85	0	0.00	33.70	1	456	0.22%
2020/12/09	2	33.00	0	0.00	34.40	2	450	0.44%
2020/11/18	0	0.00	18	29.09	30.20	-18	171	-10.48%
2020/10/12	14	26.74	0	0.00	26.85	14	215	6.51%
2020/10/08	4	27.00	0	0.00	27.05	4	220	1.82%
2020/08/07	0	0.00	3	29.45	29.35	-3	552	-0.54%
2020/07/14	1	33.60	0	0.00	33.50	1	784	0.13%
2020/07/10	2	35.10	0	0.00	34.75	2	783	0.26%
2020/06/10	0	0.00	0.6	36.80	37.05	-0.6	807	-0.07%
2020/06/05	0	0.00	1	37.00	36.90	-1	819	-0.12%
2020/05/26	0	0.00	1	35.70	35.45	-1	790	-0.13%
2020/05/13	0	0.00	3	34.85	35.20	-3	821	-0.37%
2020/05/12	0	0.00	8	35.90	36.00	-8	817	-0.98%
2020/05/11	2	37.40	0	0.00	36.80	2	808	0.25%
2020/05/08	3	35.10	23	35.14	35.45	-20	798	-2.50%
2020/05/07	0	0.00	1	33.95	34.50	-1	791	-0.13%
2020/05/06	4	34.13	0	0.00	33.65	4	788	0.51%
2020/05/05	2	31.35	3	31.83	32.15	-1	758	-0.13%
2020/04/30	1	29.55	7	29.10	29.10	-6	757	-0.79%
2020/04/29	4	28.45	1	28.65	28.65	3	779	0.38%
2020/04/24	1	27.55	3	28.15	27.20	-2	828	-0.24%
2020/04/23	13	27.98	0	0.00	27.90	13	872	1.49%
2020/04/22	0	0.00	3	27.15	27.15	-3	991	-0.30%
2020/04/17	0	0.00	1	26.30	25.15	-1	1,082	-0.09%
2020/04/15	1	25.80	0	0.00	25.40	1	1,127	0.09%
2020/03/31	5	19.60	0	0.00	19.70	5	1,302	0.38%
2020/03/20	0	0.00	3	17.85	17.95	-3	1,483	-0.20%
2020/03/19	3	16.35	0	0.00	16.35	3	1,478	0.20%
2020/03/13	0	0.00	1	20.90	22.25	-1	1,483	-0.07%
2020/03/12	3	23.00	0	0.00	22.95	3	1,465	0.20%
2020/01/17	1	39.90	6	40.48	39.90	-5	1,402	-0.36%
2020/01/16	7	40.85	1	38.40	39.70	6	1,350	0.44%
2020/01/15	0	0.00	8	38.44	38.50	-8	1,191	-0.67%
2020/01/08	0	0.00	1	31.85	32.60	-1	1,019	-0.10%
2020/01/07	1	35.45	6	36.60	35.10	-5	979	-0.51%
2020/01/06	0	0.00	21	36.45	36.55	-21	968	-2.17%
2020/01/03	1	38.45	0	0.00	38.45	1	945	0.11%
2019/12/27	6	36.00	0	0.00	36.00	6	830	0.72%
2019/12/25	0	0.00	1	36.10	35.90	-1	775	-0.13%
2019/12/24	0	0.00	3	33.95	33.95	-3	686	-0.44%
2019/12/23	3	31.50	0	0.00	30.90	3	642	0.47%
2019/12/20	0	0.00	10	30.50	31.20	-10	593	-1.69%
2019/12/17	1	28.70	0	0.00	28.80	1	543	0.18%
2019/12/05	0	0.00	0.1	27.80	28.00	-0.1	485	-0.01%
2019/11/29	10	28.10	0	0.00	27.95	10	466	2.14%
2019/11/27	0	0.00	1	28.50	29.00	-1	461	-0.22%
2019/11/21	1	27.00	0	0.00	27.60	1	403	0.25%
2019/11/20	10	29.15	0	0.00	28.70	10	384	2.60%
2019/11/19	10	29.05	5	28.95	28.75	5	352	1.42%
2019/11/18	6	30.40	0	0.00	29.95	6	323	1.85%
2019/11/14	0	0.00	0.4	25.70	25.70	-0.4	184	-0.20%
2019/10/28	5	22.50	0	0.00	22.60	5	163	3.05%
2019/10/25	0	0.00	0.2	22.70	22.70	-0.2	167	-0.12%
2019/10/24	3	22.50	0	0.00	22.60	3	168	1.78%
2019/06/21	0	0.00	1	18.95	19.00	-1	162	-0.61%
2019/06/20	1	17.95	0	0.00	18.20	1	161	0.62%
2019/02/21	6	18.60	0	0.00	18.50	6	96	6.22%
2019/02/20	0	0.00	1	16.85	17.20	-1	74	-1.34%
2019/02/19	1	15.70	0	0.00	15.65	1	66	1.50%
2018/09/04	0	0.00	1	26.50	25.80	-1	222	-0.45%
2018/09/03	1	26.85	0	0.00	26.75	1	204	0.49%
2018/06/13	0	0.00	0.2	25.90	26.00	-0.2	239	-0.08%
2018/06/08	0	0.00	1	27.00	26.20	-1	239	-0.42%
2018/06/06	1	27.50	0	0.00	27.60	1	242	0.41%
2018/05/28	7	26.70	0	0.00	26.35	7	239	2.93%
2018/05/18	0	0.00	1	27.65	27.05	-1	255	-0.39%
2018/05/16	0	0.00	0.4	27.25	27.45	-0.4	276	-0.14%
2018/05/15	0	0.00	6	27.45	27.45	-6	281	-2.13%
2018/05/09	0	0.00	2	29.45	29.30	-2	295	-0.68%
2018/05/04	0	0.00	1	28.70	29.00	-1	304	-0.33%
2018/05/03	0	0.00	4	29.38	29.05	-4	310	-1.29%
2018/04/27	0	0.00	5	28.90	29.15	-5	325	-1.53%
2018/04/20	0	0.00	5	29.00	29.15	-5	460	-1.09%
2018/03/30	0	0.00	3	27.55	27.55	-3	467	-0.64%
2018/03/21	1	29.40	0	0.00	29.25	1	530	0.19%
2018/03/13	0	0.00	5	29.70	29.90	-5	681	-0.73%
2018/03/06	0	0.00	10	30.70	31.15	-10	829	-1.21%
2018/03/05	0	0.00	10	30.15	30.10	-10	841	-1.19%
2018/03/02	0	0.00	9	30.25	30.50	-9	859	-1.05%
2018/02/23	0	0.00	9	30.61	30.60	-9	1,017	-0.88%
2018/02/22	0	0.00	12	29.76	29.70	-12	1,065	-1.13%
2018/02/12	0	0.00	8	27.80	27.90	-8	1,213	-0.66%
2018/02/06	1	28.80	17	28.90	28.90	-16	1,287	-1.24%
2018/02/02	0	0.00	10	33.20	33.15	-10	1,311	-0.76%
2018/02/01	1.4	33.27	0	0.00	33.30	1.4	1,356	0.10%
2018/01/29	0	0.00	6	33.51	33.40	-6	1,405	-0.43%
2018/01/24	0	0.00	9	33.13	33.70	-9	1,459	-0.62%
2018/01/19	1	33.55	0	0.00	33.55	1	1,504	0.07%
2018/01/18	12.7	35.40	0	0.00	34.25	12.7	1,527	0.83%
2018/01/17	0.3	34.40	0	0.00	34.40	0.3	1,479	0.02%
2018/01/10	0	0.00	9	31.18	31.35	-9	1,538	-0.58%