聚積 (3527)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.6
漲跌
▲1.5
漲幅
+1.65%
成交量
67張
產業
上櫃半導體類股▼0.15%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	96.00	1	95.20	94.80	0	135	0.00%
2024/04/02	2	96.20	0	0.00	96.20	2	148	1.35%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/21	0	0.00	10	95.57	95.60	-10	158	-6.32%
2024/03/19	0	0.00	8	95.56	95.50	-8	176	-4.55%
2024/03/08	0	0.00	2	100.50	97.50	-2	322	-0.62%
2024/02/27	1	107.50	0	0.00	107.50	1	329	0.30%
2024/02/26	18	109.72	0	0.00	109.50	18	335	5.36%
2024/02/23	1	108.00	0	0.00	107.00	1	333	0.30%
2024/02/22	6	110.33	18	110.25	109.50	-12	332	-3.60%
2024/02/21	4	108.00	0	0.00	108.00	4	329	1.21%
2024/02/20	6	108.25	0	0.00	107.00	6	328	1.83%
2024/02/19	0	0.00	4.1	106.54	107.50	-4.1	324	-1.25%
2024/02/15	2	100.50	0	0.00	102.00	2	315	0.63%
2024/01/29	4	103.50	0	0.00	103.00	4	320	1.25%
2024/01/24	0.1	104.50	0	0.00	104.00	0.1	320	0.02%
2024/01/22	2	102.50	0	0.00	102.50	2	323	0.62%
2024/01/15	1	107.00	0	0.00	106.00	1	313	0.32%
2024/01/09	1	109.00	0	0.00	108.50	1	331	0.30%
2024/01/05	3	108.50	0	0.00	108.00	3	329	0.91%
2023/12/22	0	0.00	1	106.00	106.50	-1	311	-0.32%
2023/12/19	5	107.60	0.1	108.00	106.00	4.9	304	1.61%
2023/12/13	1	116.50	0	0.00	114.50	1	273	0.37%
2023/12/11	0.1	120.00	1	119.50	115.00	-0.9	230	-0.39%
2023/12/08	1	118.00	68	117.58	118.00	-67	199	-33.63%
2023/12/07	0	0.00	35	108.50	108.50	-35	144	-24.28%
2023/12/06	45	109.36	0	0.00	108.50	45	140	32.10%
2023/12/05	9	109.78	1	111.00	109.00	8	134	5.94%
2023/12/01	0	0.00	20	105.50	106.00	-20	118	-16.86%
2023/11/27	0	0.00	15	102.00	101.00	-15	109	-13.70%
2023/11/24	17	103.79	0	0.00	103.50	17	108	15.69%
2023/11/22	2	102.50	10	102.50	103.00	-8	95	-8.39%
2023/11/21	0	0.00	1	101.50	100.50	-1	93	-1.07%
2023/11/20	10	101.00	0	0.00	102.00	10	93	10.70%
2023/11/15	0	0.00	1	97.50	97.40	-1	91	-1.09%
2023/11/13	0	0.00	27	96.02	95.70	-27	90	-29.74%
2023/11/10	1	97.50	0	0.00	97.10	1	89	1.12%
2023/11/09	5	102.00	1	103.50	101.00	4	85	4.70%
2023/11/08	25	102.80	0	0.00	104.00	25	84	29.45%
2023/10/31	0	0.00	22	101.36	100.00	-22	80	-27.18%
2023/10/30	13	101.77	0	0.00	102.50	13	81	16.01%
2023/10/27	5	101.00	0	0.00	99.10	5	79	6.31%
2023/10/26	1	100.00	0	0.00	99.90	1	79	1.26%
2023/10/25	20	101.50	0	0.00	101.50	20	78	25.38%
2023/10/24	5	101.00	0	0.00	100.00	5	80	6.20%
2023/10/23	10	101.00	0	0.00	100.50	10	81	12.32%
2023/10/20	3	101.00	0	0.00	102.00	3	81	3.69%
2023/10/19	13	101.37	0	0.00	99.70	13	77	16.72%
2023/10/18	8	101.06	1	98.50	97.90	7	77	9.02%
2023/10/17	3	99.80	5	99.90	99.80	-2	78	-2.56%
2023/09/15	2	94.85	0	0.00	94.20	2	115	1.74%
2023/08/14	0	0.00	7	88.51	87.60	-7	147	-4.74%
2023/08/11	0	0.00	15	92.15	91.50	-15	146	-10.27%
2023/08/04	6	96.03	0	0.00	95.30	6	154	3.89%
2023/08/01	0	0.00	1	96.60	96.50	-1	155	-0.64%
2023/07/31	0	0.00	11	96.34	96.20	-11	155	-7.08%
2023/07/27	12	97.61	14	96.84	97.80	-2	156	-1.28%
2023/07/25	0	0.00	1	93.90	93.60	-1	153	-0.65%
2023/07/24	3	94.67	0	0.00	93.90	3	153	1.96%
2023/07/21	4	96.60	0	0.00	96.60	4	153	2.60%
2023/07/20	3	99.80	1	101.00	101.00	2	155	1.28%
2023/07/17	4	100.38	0	0.00	100.50	4	162	2.46%
2023/07/14	25	100.90	0	0.00	100.00	25	172	14.46%
2023/07/07	1	104.00	0	0.00	103.50	1	193	0.52%
2023/06/30	0	0.00	10	108.00	107.00	-10	200	-4.98%
2023/06/29	0	0.00	1	106.50	106.50	-1	201	-0.50%
2023/06/27	3	103.33	0	0.00	103.00	3	200	1.49%
2023/06/26	2	105.00	0	0.00	105.00	2	205	0.97%
2023/06/20	5	111.00	0	0.00	108.50	5	228	2.19%
2023/06/19	0	0.00	1	110.50	108.50	-1	231	-0.43%
2023/06/15	5	111.00	1	111.00	111.50	4	233	1.71%
2023/06/14	16	110.41	0	0.00	109.50	16	231	6.90%
2023/06/08	0	0.00	35	109.57	107.50	-35	232	-15.08%
2023/06/01	10	109.45	0	0.00	110.00	10	245	4.07%
2023/05/31	10	108.50	0	0.00	108.00	10	247	4.05%
2023/05/30	1	108.00	0	0.00	107.00	1	248	0.40%
2023/05/24	1	107.00	0	0.00	107.00	1	269	0.37%
2023/05/23	15	109.13	0	0.00	109.00	15	287	5.22%
2023/05/17	1	106.50	0	0.00	106.00	1	294	0.34%
2023/05/16	0	0.00	10	106.00	105.50	-10	301	-3.32%
2023/04/27	0	0.00	0.1	113.00	111.50	-0.1	343	-0.03%
2023/04/25	1	113.00	0	0.00	112.00	1	339	0.29%
2023/04/19	20	123.00	0	0.00	122.00	20	330	6.05%
2023/04/18	20	127.50	22	126.25	127.00	-2	319	-0.63%
2023/04/17	0	0.00	1	121.00	122.50	-1	288	-0.35%
2023/04/12	11	120.55	0	0.00	120.50	11	285	3.86%
2023/04/11	10	122.00	0	0.00	120.50	10	283	3.52%
2023/03/31	1.1	121.15	0	0.00	121.00	1.1	278	0.38%
2023/03/30	0	121.00	1	121.50	122.00	-1	277	-0.35%
2023/03/24	0	0.00	58	123.18	122.50	-58	271	-21.32%
2023/03/23	0	0.00	10	118.10	118.50	-10	248	-4.03%
2023/03/22	5	118.00	0	0.00	119.00	5	247	2.02%
2023/03/21	2	117.00	1	115.50	116.00	1	244	0.41%
2023/03/20	10	115.50	10	118.00	117.00	0	243	0.00%
2023/03/17	10	114.50	0	0.00	115.50	10	243	4.10%
2023/03/13	0	0.00	0.1	115.00	115.50	-0.1	273	-0.04%
2023/03/09	5	119.50	0	0.00	118.00	5	284	1.76%
2023/03/08	10	119.25	0	0.00	119.00	10	279	3.57%
2023/03/06	12	117.58	0	0.00	118.00	12	273	4.39%
2023/02/24	5	116.00	0	0.00	116.00	5	280	1.78%
2023/02/23	5	118.50	0	0.00	119.00	5	277	1.80%
2023/02/22	16	119.66	0	0.00	118.00	16	274	5.82%
2023/02/21	0.1	119.00	0	0.00	123.50	0.1	259	0.04%
2023/02/20	0	0.00	1	117.00	117.50	-1	243	-0.41%
2023/02/15	1	116.00	0	0.00	116.00	1	246	0.41%
2023/02/09	1	118.50	0	0.00	117.00	1	234	0.43%
2023/02/01	0	0.00	10	112.00	112.00	-10	206	-4.84%
2023/01/30	11	108.82	14	106.54	109.00	-3	202	-1.48%
2023/01/12	5	106.50	0	0.00	104.50	5	203	2.46%
2023/01/11	0	0.00	5	108.50	107.00	-5	202	-2.47%
2023/01/10	0	0.00	14	107.96	107.00	-14	201	-6.93%
2023/01/09	8	105.13	10	105.50	108.50	-2	202	-0.99%
2023/01/06	5	103.50	0	0.00	104.00	5	198	2.52%
2023/01/04	5	103.50	0	0.00	103.50	5	205	2.43%
2023/01/03	1	102.00	0	0.00	102.50	1	207	0.48%
2022/12/28	0	0.00	4	98.98	98.50	-4	213	-1.87%
2022/12/23	13	100.46	0	0.00	100.00	13	218	5.94%
2022/12/21	5	100.00	0	0.00	100.50	5	226	2.21%
2022/12/16	0	0.00	0.1	107.00	105.50	-0.1	233	-0.04%
2022/12/14	0	0.00	0	111.50	110.50	0	232	0.00%
2022/12/01	0	0.00	14	106.07	107.00	-14	214	-6.53%
2022/11/29	0	0.00	10	102.00	102.50	-10	233	-4.28%
2022/11/25	10	103.50	5	109.00	103.00	5	288	1.73%
2022/11/17	4	106.00	0	0.00	106.50	4	310	1.29%
2022/11/15	5	104.00	0	0.00	104.50	5	328	1.52%
2022/11/11	0	0.00	3	102.50	102.00	-3	397	-0.76%
2022/11/10	12	101.33	0	0.00	101.00	12	434	2.76%
2022/11/09	1	99.60	0	0.00	99.70	1	446	0.22%
2022/11/07	0.1	97.80	0	0.00	98.40	0.1	484	0.02%
2022/11/02	1	95.10	1	95.90	95.10	0	518	0.00%
2022/11/01	0	0.00	1	92.90	93.50	-1	529	-0.19%
2022/10/31	0	0.00	3	91.33	91.70	-3	532	-0.56%
2022/10/28	3	88.63	0	0.00	88.00	3	534	0.56%
2022/10/26	1	89.30	0	0.00	89.00	1	539	0.19%
2022/10/24	0	0.00	1	93.30	93.00	-1	554	-0.18%
2022/10/21	1	90.70	0	0.00	90.50	1	555	0.18%
2022/10/19	0	0.00	10	94.75	92.70	-10	558	-1.79%
2022/10/18	1	93.90	1	93.70	93.90	0	559	0.00%
2022/10/17	10	92.00	0	0.00	92.40	10	562	1.78%
2022/10/14	1	88.50	1	91.80	91.10	0	564	0.00%
2022/10/13	0	90.30	1	90.20	85.80	-1	565	-0.18%
2022/10/05	0	0.00	1	100.50	100.50	-1	562	-0.18%
2022/10/04	1	97.70	2	98.60	98.80	-1	565	-0.18%
2022/09/30	0	0.00	3	92.33	94.50	-3	594	-0.50%
2022/09/29	0	0.00	4	94.28	92.00	-4	595	-0.67%
2022/09/28	0	0.00	1	92.60	92.60	-1	599	-0.17%
2022/09/27	0	0.00	2	98.30	98.20	-2	598	-0.33%
2022/09/26	0	0.00	1	101.50	97.10	-1	605	-0.17%
2022/09/22	0	0.00	2	105.50	105.50	-2	612	-0.33%
2022/09/16	1	107.00	0	0.00	106.50	1	618	0.16%
2022/09/14	2	107.75	0	0.00	109.00	2	624	0.32%
2022/09/13	1	111.00	0	0.00	110.50	1	624	0.16%
2022/09/08	0	0.00	5	108.70	111.50	-5	638	-0.78%
2022/09/07	1	110.00	0	0.00	109.50	1	638	0.16%
2022/09/06	4	114.38	0	0.00	111.00	4	636	0.63%
2022/09/05	1	118.00	1	117.50	117.00	0	630	0.00%
2022/09/02	7	124.43	6	123.17	121.50	1	621	0.16%
2022/09/01	0	0.00	5	122.90	123.00	-5	596	-0.84%
2022/08/31	1	118.50	0	0.00	118.00	1	576	0.17%
2022/08/30	1	116.00	0	0.00	116.00	1	591	0.17%
2022/08/29	2	113.75	0	0.00	114.00	2	592	0.34%
2022/08/26	2	121.50	0	0.00	121.00	2	591	0.34%
2022/08/25	1	121.00	1	123.00	120.50	0	595	0.00%
2022/08/24	1	118.00	0	0.00	118.00	1	595	0.17%
2022/08/23	2	118.50	0	0.00	120.50	2	603	0.33%
2022/08/22	4	122.63	0	0.00	121.50	4	613	0.65%
2022/08/19	5	128.30	4	130.63	126.00	1	613	0.16%
2022/08/18	6	125.67	3	126.17	123.50	3	579	0.52%
2022/08/17	2	120.50	4	127.00	129.00	-2	548	-0.36%
2022/08/16	2	118.50	0	0.00	118.50	2	518	0.39%
2022/08/12	1	118.00	1	117.50	119.00	0	508	0.00%
2022/08/05	1	114.50	0	0.00	113.50	1	506	0.20%
2022/07/13	0	0.00	1	104.50	102.00	-1	658	-0.15%
2022/07/12	2	101.25	1	101.00	100.50	1	658	0.15%
2022/07/08	1	99.10	1	99.40	103.00	0	646	0.00%
2022/06/21	0	0.00	1	132.00	133.50	-1	609	-0.16%
2022/06/20	1	133.00	0	0.00	127.00	1	609	0.16%
2022/06/16	1	144.50	0	0.00	142.50	1	592	0.17%
2022/06/09	0	0.00	10	156.00	154.50	-10	599	-1.67%
2022/06/08	11	155.95	0	0.00	155.50	11	597	1.84%
2022/06/01	0	0.00	1	167.50	169.50	-1	585	-0.17%
2022/05/31	0	0.00	2	169.00	167.00	-2	583	-0.34%
2022/05/27	3	162.50	0	0.00	163.00	3	564	0.53%
2022/05/20	1	164.00	0	0.00	163.00	1	576	0.17%
2022/05/19	0	0.00	20	160.55	162.50	-20	594	-3.37%
2022/05/18	10	165.00	0	0.00	163.00	10	598	1.67%
2022/05/17	10	164.50	0	0.00	165.00	10	611	1.63%
2022/05/09	0	0.00	2	149.50	148.50	-2	584	-0.34%
2022/05/05	2	159.50	0	0.00	155.50	2	578	0.35%
2022/05/03	1	153.50	1	154.50	153.00	0	548	0.00%
2022/03/17	0	0.00	2	158.75	157.50	-2	751	-0.27%
2022/03/15	2	156.00	0	0.00	152.00	2	805	0.25%
2022/03/11	1	167.00	0	0.00	167.00	1	847	0.12%
2022/03/09	1	166.00	1	167.50	167.00	0	866	0.00%
2022/03/04	0	182.50	0	0.00	178.50	0	876	0.00%
2022/03/02	0	185.50	0	0.00	186.00	0	900	0.00%
2022/02/17	10	188.00	1	192.50	191.50	9	1,048	0.86%
2022/02/16	0	0.00	1	184.50	192.00	-1	1,057	-0.09%
2022/02/15	1	182.50	1	181.00	181.00	0	1,036	0.00%
2022/02/11	1	182.00	0	0.00	182.00	1	1,069	0.09%
2022/01/24	1	167.50	1	170.00	173.50	0	1,390	0.00%
2022/01/21	0	0.00	3	181.00	175.00	-3	1,452	-0.21%
2022/01/20	3	182.00	31	182.68	183.50	-28	1,554	-1.80%
2022/01/17	0	0.00	30	180.00	181.50	-30	1,754	-1.71%
2022/01/14	30	177.50	0	0.00	177.00	30	1,847	1.62%
2022/01/12	1	181.50	40	181.54	181.00	-39	1,947	-2.00%
2022/01/06	0	0.00	30	170.70	170.50	-30	2,014	-1.49%
2022/01/05	1	177.50	17	177.56	177.00	-16	2,036	-0.79%
2022/01/04	5	181.00	0	0.00	178.50	5	2,066	0.24%
2021/12/29	0	0.00	17	181.50	181.00	-17	2,259	-0.75%
2021/12/28	1	182.50	0	0.00	178.50	1	2,370	0.04%
2021/12/15	0	0.00	1	187.50	187.00	-1	3,218	-0.03%
2021/12/13	8	184.69	12	185.17	186.50	-4	3,428	-0.12%
2021/12/10	1	192.50	0	0.00	192.00	1	3,488	0.03%
2021/12/09	35	197.79	2	198.50	195.50	33	3,558	0.93%
2021/12/08	17	203.24	24	209.10	210.00	-7	3,617	-0.19%
2021/12/07	1	204.50	10	207.00	199.00	-9	3,663	-0.25%
2021/12/06	6	200.50	0	0.00	200.50	6	3,660	0.16%
2021/12/03	49	200.40	6	201.50	201.50	43	3,662	1.17%
2021/12/02	50	197.10	0	0.00	193.50	50	3,659	1.37%
2021/12/01	20	200.00	20	199.00	200.00	0	3,654	0.00%
2021/11/30	10	195.00	10	196.50	195.00	0	3,648	0.00%
2021/11/29	16	192.22	6	193.33	193.00	10	3,647	0.27%
2021/11/25	1	196.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	17	198.53	0	0.00	196.00	17	3,627	0.47%
2021/11/23	4	208.50	11	209.68	203.50	-7	3,607	-0.19%
2021/11/22	1	198.50	0	0.00	201.50	1	3,565	0.03%
2021/11/19	0	0.00	10	201.60	200.00	-10	3,605	-0.28%
2021/11/18	1	203.50	0	0.00	198.50	1	3,628	0.03%
2021/11/17	10	202.00	11	207.32	207.00	-1	3,781	-0.03%
2021/11/15	11	201.36	1	198.50	200.00	10	4,294	0.23%
2021/11/08	2	190.25	2	189.00	187.50	0	4,756	0.00%
2021/11/05	7	195.14	26	192.42	192.00	-19	4,818	-0.39%
2021/11/01	0	0.00	1	222.50	225.00	-1	4,794	-0.02%
2021/10/29	2	213.75	1	216.00	215.50	1	4,742	0.02%
2021/10/28	1	219.50	2	217.00	219.50	-1	4,724	-0.02%
2021/10/27	4	211.75	3.1	214.55	209.50	0.9	4,670	0.02%
2021/10/25	1	223.50	3	219.33	215.00	-2	4,614	-0.04%
2021/10/22	4.1	204.32	5	200.50	220.50	-0.9	4,555	-0.02%
2021/10/21	9	197.06	18	197.61	200.50	-9	4,495	-0.20%
2021/10/20	10	192.90	49	193.98	194.00	-39	4,477	-0.87%
2021/10/19	33	188.55	5	185.50	189.00	28	4,533	0.62%
2021/10/18	9	182.83	4	183.38	179.00	5	4,562	0.11%
2021/10/15	17	183.74	0	0.00	183.00	17	4,594	0.37%
2021/10/13	1	176.00	2	179.50	177.50	-1	4,600	-0.02%
2021/10/08	2	178.50	1	179.50	181.00	1	4,690	0.02%
2021/10/06	3	179.17	3	178.17	174.00	0	4,755	0.00%
2021/10/05	19	181.08	20	183.65	189.00	-1	4,786	-0.02%
2021/10/04	4	177.88	4	177.88	174.00	0	4,818	0.00%
2021/10/01	4	180.13	4	181.75	183.50	0	4,823	0.00%
2021/09/30	8	187.81	8	184.94	183.50	0	4,822	0.00%
2021/09/29	3	193.00	0	0.00	184.00	3	4,733	0.06%
2021/09/28	8	206.31	9	206.89	203.00	-1	4,639	-0.02%
2021/09/27	4	206.25	2	205.75	206.00	2	4,540	0.04%
2021/09/24	0	0.00	6	197.50	213.50	-6	4,459	-0.13%
2021/09/23	9	194.11	8	189.25	194.50	1	4,361	0.02%
2021/09/22	12	198.83	9	199.56	193.50	3	4,309	0.07%
2021/09/17	9	203.00	5	204.90	195.50	4	4,172	0.10%
2021/09/16	7	211.29	8	213.19	215.50	-1	4,042	-0.02%
2021/09/15	7	214.93	6	214.83	208.50	1	3,954	0.03%
2021/09/14	4	225.00	3	224.00	216.50	1	3,878	0.03%
2021/09/13	11	225.55	1	227.00	225.00	10	3,803	0.26%
2021/09/10	6	237.08	6	238.50	230.00	0	3,697	0.00%
2021/09/06	0	256.00	0	0.00	257.00	0	3,606	0.00%
2021/08/26	0	0.00	1	256.00	251.00	-1	3,616	-0.03%
2021/08/25	2	258.25	0	0.00	265.00	2	3,593	0.06%
2021/08/24	0	0.00	2	237.75	249.00	-2	3,551	-0.06%
2021/08/23	4	224.88	4	224.63	226.50	0	3,508	0.00%
2021/08/20	8	202.75	8	202.98	215.00	0	3,333	0.00%
2021/08/19	15	204.83	10	204.45	207.00	5	3,024	0.17%
2021/08/18	6	177.33	11	179.82	188.50	-5	2,771	-0.18%
2021/08/17	15	172.50	15	171.43	171.50	0	2,568	0.00%
2021/08/16	4	169.00	4	164.25	176.00	0	2,479	0.00%
2021/08/13	3	166.00	2	168.50	163.00	1	2,360	0.04%
2021/08/12	3	165.83	4	162.75	161.00	-1	2,254	-0.04%
2021/08/11	15	166.57	15	168.30	165.00	0	2,206	0.00%
2021/08/10	2	175.50	4.1	175.77	176.50	-2.1	2,112	-0.10%
2021/08/09	3	162.50	0	0.00	160.50	3	2,011	0.15%
2021/08/03	0	0.00	1	168.00	168.00	-1	1,967	-0.05%
2021/08/02	1	172.00	1	166.50	170.50	0	1,917	0.00%
2021/07/30	3	161.50	0	0.00	156.50	3	1,857	0.16%
2021/07/29	6	156.42	6	162.08	164.50	0	1,837	0.00%
2021/07/28	6	153.08	6	159.08	160.50	0	1,806	0.00%
2021/07/27	7	164.71	1	160.00	158.00	6	1,762	0.34%
2021/07/26	7	170.43	7	169.50	169.00	0	1,734	0.00%
2021/07/23	7	171.07	8	170.31	173.50	-1	1,690	-0.06%
2021/07/22	5	164.60	4	162.88	158.00	1	1,591	0.06%
2021/07/21	2	155.50	2	158.00	158.00	0	1,584	0.00%
2021/07/19	1	155.50	1	159.00	151.00	0	1,669	0.00%
2021/07/16	1	154.00	1	154.00	154.00	0	1,695	0.00%
2021/07/15	15	149.77	14	149.29	155.50	1	1,652	0.06%
2021/07/14	1	144.50	8	150.13	151.50	-7	1,552	-0.45%
2021/07/13	1	145.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	1	131.50	2	136.00	143.00	-1	1,387	-0.07%
2021/07/09	2	134.50	8	134.75	136.00	-6	1,276	-0.47%
2021/07/08	5	123.90	5	123.60	124.50	0	1,147	0.00%
2021/07/07	1	127.50	1	123.00	127.50	0	1,097	0.00%
2021/06/29	1	112.00	1	118.00	112.00	0	1,172	0.00%
2021/06/24	0	0.00	1	114.50	114.00	-1	1,167	-0.09%
2021/06/18	1	115.50	1	116.00	114.50	0	1,196	0.00%
2021/06/17	1	116.50	1	116.50	116.50	0	1,201	0.00%
2021/06/15	0	0.00	10	114.00	113.00	-10	1,221	-0.82%
2021/06/11	10	113.50	0	0.00	111.50	10	1,222	0.82%
2021/06/10	1	114.00	0	0.00	113.00	1	1,225	0.08%
2021/06/08	2	112.00	3	111.33	111.50	-1	1,236	-0.08%
2021/06/07	1	113.50	1	112.00	113.50	0	1,225	0.00%
2021/06/04	1	104.50	0	0.00	105.50	1	1,185	0.08%
2021/05/19	1	90.50	0	0.00	90.90	1	1,286	0.08%
2021/05/06	1	101.50	1	101.00	103.00	0	1,205	0.00%
2021/04/28	11	120.00	0	0.00	120.00	11	1,183	0.93%
2021/04/22	0	0.00	10	117.00	120.00	-10	1,095	-0.91%
2021/04/14	0	0.00	2	105.25	106.50	-2	1,016	-0.20%
2021/04/13	6	108.92	1	109.00	106.00	5	1,008	0.50%
2021/04/12	6	109.92	0	0.00	108.50	6	1,011	0.59%
2021/04/08	2	122.50	2	118.00	117.50	0	996	0.00%
2021/04/07	0	0.00	3	111.83	116.50	-3	920	-0.33%
2021/04/01	2	106.75	0	0.00	105.50	2	868	0.23%
2021/03/31	0	0.00	2	108.75	107.00	-2	859	-0.23%
2021/03/25	1	106.50	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	2	108.00	107.00	-2	835	-0.24%
2021/03/22	2	106.75	0	0.00	106.50	2	807	0.25%
2021/03/18	0	0.00	2	109.25	111.00	-2	793	-0.25%
2021/03/16	0	0.00	1	104.50	105.00	-1	836	-0.12%
2021/03/15	2	105.25	2	106.25	107.00	0	921	0.00%
2021/03/12	1	102.50	1	101.00	102.50	0	967	0.00%
2021/03/03	0	0.00	2	104.75	104.50	-2	1,013	-0.20%
2021/02/25	1	101.00	2	102.25	101.00	-1	977	-0.10%
2021/02/24	2	102.00	1	102.00	102.00	1	975	0.10%
2021/02/22	3	100.47	7	100.71	101.00	-4	974	-0.41%
2021/02/19	5	98.90	0	0.00	99.20	5	960	0.52%
2021/01/22	1	99.80	0	0.00	100.50	1	922	0.11%
2021/01/21	0	0.00	16	99.98	100.50	-16	915	-1.75%
2021/01/20	23	109.04	37	111.92	103.50	-14	894	-1.57%
2021/01/19	1	102.00	2	103.75	108.00	-1	758	-0.13%
2021/01/15	1	101.50	1	103.50	99.20	0	730	0.00%
2021/01/14	2	102.25	1	103.00	102.00	1	722	0.14%
2021/01/12	0	0.00	1	98.60	98.20	-1	700	-0.14%
2021/01/06	30	101.33	0	0.00	100.00	30	679	4.41%
2021/01/05	0	0.00	19	106.00	105.00	-19	672	-2.83%
2021/01/04	1	104.50	3	105.33	104.00	-2	654	-0.31%
2020/12/31	22	101.48	1	102.00	101.00	21	634	3.31%
2020/12/29	1	100.50	3	101.83	98.10	-2	616	-0.32%
2020/12/28	1	96.20	0	0.00	98.50	1	597	0.17%
2020/12/21	0	0.00	1	95.00	95.60	-1	642	-0.16%
2020/12/17	1	99.20	0	0.00	98.80	1	626	0.16%
2020/12/15	2	101.00	2	103.50	98.00	0	618	0.00%
2020/12/14	1	102.50	1	105.00	102.00	0	605	0.00%
2020/12/11	2	101.50	0	0.00	101.00	2	595	0.34%
2020/12/10	1	107.00	1	114.00	107.00	0	571	0.00%
2020/12/09	3	112.83	3	114.83	112.50	0	526	0.00%
2020/12/08	1	110.50	8	106.38	110.50	-7	434	-1.61%
2020/12/07	2	103.00	7	103.00	100.50	-5	368	-1.36%
2020/12/04	0	0.00	31	101.35	100.50	-31	342	-9.05%
2020/12/03	5	97.50	0	0.00	95.40	5	295	1.69%
2020/12/02	25	97.57	3	98.13	98.30	22	292	7.51%
2020/11/27	10	95.00	0	0.00	95.00	10	266	3.76%
2020/11/24	0	0.00	1	91.30	91.70	-1	288	-0.35%
2020/11/20	1	92.10	1	92.70	92.60	0	287	0.00%
2020/11/18	1	91.60	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	1	91.50	91.10	-1	278	-0.36%
2020/10/28	0	0.00	1	89.50	88.00	-1	338	-0.30%
2020/10/26	1	90.80	0	0.00	90.10	1	344	0.29%
2020/10/13	0	0.00	2	92.20	92.50	-2	363	-0.55%
2020/10/07	0	0.00	1	92.70	92.30	-1	362	-0.28%
2020/09/29	7	93.69	6	92.40	92.00	1	368	0.27%
2020/08/31	2	96.50	0	0.00	94.60	2	520	0.38%
2020/08/26	0	0.00	5	87.90	87.60	-5	495	-1.01%
2020/08/20	2	82.05	0	0.00	81.80	2	498	0.40%
2020/08/19	1	89.00	1	89.10	88.50	0	496	0.00%
2020/08/14	1	91.10	0	0.00	91.00	1	507	0.20%
2020/08/10	1	92.00	0	0.00	92.00	1	538	0.19%
2020/08/06	5	99.20	0	0.00	93.90	5	541	0.92%
2020/08/05	0	0.00	5	95.48	95.20	-5	525	-0.95%
2020/07/21	1	93.80	0	0.00	92.70	1	586	0.17%
2020/07/15	1	90.70	0	0.00	90.60	1	607	0.16%
2020/07/10	1	93.90	1	94.20	93.40	0	611	0.00%
2020/07/09	0	0.00	1	98.00	96.50	-1	612	-0.16%
2020/07/07	0	0.00	0	95.70	95.70	0	605	-0.01%
2020/07/06	2	97.75	1	98.40	98.90	1	600	0.17%
2020/07/02	2	98.85	7	98.01	97.70	-5	604	-0.83%
2020/06/30	1	92.90	0	0.00	93.40	1	582	0.17%
2020/06/22	1	93.90	0	0.00	93.80	1	595	0.17%
2020/06/19	5	95.40	5	98.66	94.90	0	599	0.00%
2020/06/18	5	97.30	2	95.80	97.10	3	589	0.51%
2020/06/17	1	94.00	0	0.00	94.20	1	563	0.18%
2020/06/10	3	99.80	4	96.73	96.70	-1	589	-0.17%
2020/06/04	0	0.00	1	91.90	92.00	-1	579	-0.17%
2020/06/02	0	0.00	1	90.00	89.50	-1	586	-0.17%
2020/06/01	0	0.00	1	88.50	88.50	-1	596	-0.17%
2020/05/28	2	88.95	0	0.00	87.30	2	605	0.33%
2020/05/15	1	85.50	2	86.60	85.20	-1	848	-0.12%
2020/05/11	2	91.00	0	0.00	90.10	2	880	0.23%
2020/05/07	2	96.70	2	96.00	96.00	0	861	0.00%
2020/05/05	1	94.60	0	0.00	94.50	1	858	0.12%
2020/04/23	1	92.30	2	93.25	91.50	-1	897	-0.11%
2020/04/17	0	0.00	2	87.10	87.10	-2	1,007	-0.20%
2020/04/16	1	88.40	2	87.40	87.90	-1	1,047	-0.10%
2020/04/15	3	88.27	3	87.77	87.80	0	1,062	0.00%
2020/04/14	1	86.30	0	0.00	86.40	1	1,068	0.09%
2020/04/09	1	85.50	0	0.00	85.40	1	1,076	0.09%
2020/04/08	1	85.60	1	86.00	86.80	0	1,076	0.00%
2020/04/07	4	84.00	5	83.94	84.20	-1	1,071	-0.09%
2020/04/06	1	79.40	0	0.00	80.10	1	1,073	0.09%
2020/03/27	1	81.00	0	0.00	78.30	1	1,110	0.09%
2020/03/25	0	0.00	1	76.50	78.10	-1	1,116	-0.09%
2020/03/24	1	74.30	0	0.00	73.30	1	1,111	0.09%
2020/03/23	0	0.00	1	68.00	69.30	-1	1,108	-0.09%
2020/03/20	2	73.10	1	73.10	73.10	1	1,110	0.09%
2020/03/13	1	82.40	1	84.00	86.10	0	1,047	0.00%
2020/03/11	1	103.00	1	101.50	99.00	0	1,019	0.00%
2020/03/10	1	98.10	0	0.00	102.00	1	1,012	0.10%
2020/03/06	1	103.50	0	0.00	104.50	1	985	0.10%
2020/02/27	1	103.00	1	105.00	102.00	0	979	0.00%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	3	101.67	1	104.50	105.00	2	975	0.21%
2020/02/21	3	114.17	0	0.00	113.00	3	901	0.33%
2020/02/20	0	0.00	1	117.00	116.00	-1	881	-0.11%
2020/02/19	1	120.00	2	119.25	116.50	-1	849	-0.12%
2020/02/18	1	113.50	4	112.63	112.00	-3	789	-0.38%
2020/02/17	2	111.50	1	107.00	110.50	1	769	0.13%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	1	108.00	0	0.00	106.00	1	746	0.13%
2020/02/05	0	0.00	1	103.00	103.00	-1	766	-0.13%
2020/01/30	0	0.00	1	112.00	111.50	-1	880	-0.11%
2020/01/17	0	0.00	1	123.00	122.50	-1	928	-0.11%
2020/01/16	0	0.00	23	123.09	123.00	-23	925	-2.48%
2020/01/14	24	121.92	4	123.75	125.00	20	917	2.18%
2020/01/10	1	117.00	0	0.00	118.00	1	853	0.12%
2019/12/27	1	116.50	0	0.00	116.00	1	790	0.13%
2019/12/25	1	113.00	1	113.00	113.00	0	769	0.00%
2019/12/19	0	0.00	0.1	111.00	111.50	-0.1	804	-0.01%
2019/12/09	0	0.00	2	110.75	110.50	-2	830	-0.24%
2019/12/06	2	114.00	2	113.75	111.50	0	831	0.00%
2019/12/02	1	111.00	3	112.00	111.50	-2	911	-0.22%
2019/11/26	3	118.00	0	0.00	117.00	3	948	0.32%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/11	1	112.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	2	114.75	0	0.00	114.50	2	1,196	0.17%
2019/11/07	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/11/04	1	124.50	1	123.00	123.00	0	1,205	0.00%
2019/10/30	1	128.00	2	125.75	126.00	-1	1,231	-0.08%
2019/10/29	4	134.50	2	125.00	125.00	2	1,217	0.16%
2019/10/28	0	0.00	5	128.60	130.00	-5	1,144	-0.44%
2019/10/23	1	121.00	0	0.00	120.50	1	1,201	0.08%
2019/10/16	1	115.50	0	0.00	115.50	1	1,489	0.07%
2019/10/04	0	0.00	1	118.00	116.50	-1	1,548	-0.06%
2019/09/26	1	117.00	0	0.00	116.00	1	1,562	0.06%
2019/09/20	1	114.00	0	0.00	115.00	1	1,622	0.06%
2019/09/12	1	117.00	2	116.25	115.50	-1	1,689	-0.06%
2019/09/10	2	115.25	1	115.50	115.50	1	1,718	0.06%
2019/09/04	1	118.50	1	120.50	121.50	0	1,701	0.00%
2019/09/03	1	116.50	0	0.00	116.50	1	1,665	0.06%
2019/08/26	1	122.50	1	115.00	115.00	0	1,617	0.00%
2019/08/23	2	125.25	0	0.00	126.00	2	1,585	0.13%
2019/08/22	0	0.00	2.2	129.70	127.00	-2.2	1,563	-0.14%
2019/08/21	1	128.50	1	126.00	126.00	0	1,530	0.00%
2019/08/20	2	129.50	4	128.38	128.00	-2	1,515	-0.13%
2019/08/19	2	123.25	6	127.50	127.00	-4	1,476	-0.27%
2019/08/16	4	118.00	6	121.33	122.50	-2	1,401	-0.14%
2019/08/14	1	114.50	0	0.00	114.00	1	1,326	0.08%
2019/08/13	2	112.75	2	113.00	113.00	0	1,319	0.00%
2019/08/12	0	0.00	2	110.50	111.50	-2	1,313	-0.15%
2019/08/08	3	113.83	9	113.22	115.00	-6	1,307	-0.46%
2019/08/07	1	111.00	0	0.00	109.50	1	1,301	0.08%
2019/08/02	1	115.50	0	0.00	115.00	1	1,296	0.08%
2019/08/01	9	120.94	2	120.75	122.00	7	1,286	0.54%
2019/07/31	2	121.00	1	120.50	120.50	1	1,281	0.08%
2019/07/30	1	121.50	1	119.00	119.00	0	1,270	0.00%
2019/07/29	2	124.75	0	0.00	122.00	2	1,257	0.16%
2019/07/26	2	131.00	0	0.00	131.00	2	1,185	0.17%
2019/07/25	2	131.00	2	130.50	130.50	0	1,169	0.00%
2019/07/24	2	127.75	2	130.50	131.00	0	1,139	0.00%
2019/07/23	2	127.75	6	126.58	125.00	-4	1,082	-0.37%
2019/07/22	0	0.00	26.1	123.29	123.00	-26.1	991	-2.64%
2019/07/19	5	116.00	1	115.50	117.00	4	858	0.47%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/16	1	116.00	0	0.00	114.50	1	884	0.11%
2019/07/15	10	114.50	0	0.00	114.50	10	920	1.09%
2019/07/10	0	0.00	2	114.25	117.50	-2	956	-0.21%
2019/07/08	2	111.00	0	0.00	111.00	2	982	0.20%
2019/07/05	0	0.00	1	112.50	112.00	-1	997	-0.10%
2019/07/04	0	0.00	1	115.50	116.00	-1	1,008	-0.10%
2019/07/03	2	115.75	1	115.50	115.50	1	1,069	0.09%
2019/07/02	1	120.00	2	118.50	117.50	-1	1,106	-0.09%
2019/07/01	4	117.13	3	116.50	117.00	1	1,121	0.09%
2019/06/28	15	116.60	2	114.00	114.00	13	1,201	1.08%
2019/06/25	1	113.00	1	114.00	113.00	0	1,201	0.00%
2019/06/20	0	0.00	1	109.00	110.50	-1	1,189	-0.08%
2019/06/19	1	109.50	0	0.00	109.00	1	1,235	0.08%
2019/05/22	1	100.00	0	0.00	100.00	1	1,471	0.07%
2019/05/13	1	97.70	1	98.10	97.30	0	1,565	0.00%
2019/05/10	1	102.50	1	99.90	100.00	0	1,569	0.00%
2019/05/02	0	0.00	2	110.00	109.00	-2	1,593	-0.13%
2019/04/30	1	107.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	2	108.00	1	107.50	107.00	1	1,587	0.06%
2019/04/23	0	0.00	1	119.00	118.50	-1	1,571	-0.06%
2019/04/22	1	119.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	0	0.00	5	117.00	122.00	-5	1,568	-0.32%
2019/04/17	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2019/04/16	1	120.00	4	119.25	117.50	-3	1,551	-0.19%
2019/04/15	0	0.00	10	114.40	115.50	-10	1,513	-0.66%
2019/04/12	7	113.21	1	115.50	111.00	6	1,513	0.40%
2019/04/11	0	0.00	6	118.33	116.50	-6	1,487	-0.40%
2019/04/10	3	118.83	2	119.75	120.00	1	1,473	0.07%
2019/04/09	0	0.00	1	127.00	120.00	-1	1,451	-0.07%
2019/04/08	1	127.00	1	124.50	123.50	0	1,404	0.00%
2019/04/02	23	117.54	6	119.67	121.50	17	1,381	1.23%
2019/03/26	0	0.00	2	104.00	106.50	-2	1,302	-0.15%
2019/03/22	0	0.00	1	106.50	103.50	-1	1,336	-0.07%
2019/03/21	2	106.25	1	105.50	103.50	1	1,317	0.08%
2019/03/20	2	100.75	2	101.50	103.00	0	1,340	0.00%
2019/03/19	1	99.60	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	2	102.25	103.50	-2	1,318	-0.15%
2019/03/13	0	0.00	2	94.50	95.20	-2	1,399	-0.14%
2019/03/12	0	0.00	2	96.30	94.80	-2	1,475	-0.14%
2019/03/07	4	96.85	2	97.10	94.70	2	1,615	0.12%
2019/02/22	0	0.00	2	95.90	94.00	-2	1,633	-0.12%
2019/02/20	2	96.30	5	97.40	96.30	-3	1,610	-0.19%
2019/02/19	4	99.33	0	0.00	97.50	4	1,600	0.25%
2019/02/15	0	0.00	1	93.50	91.70	-1	1,537	-0.07%
2019/02/13	0	0.00	1	93.90	92.70	-1	1,555	-0.06%
2019/02/12	2	94.25	1	94.50	94.50	1	1,553	0.06%
2019/01/30	0	0.00	1	90.90	90.50	-1	1,542	-0.06%
2019/01/28	1	92.40	0	0.00	91.70	1	1,538	0.06%
2019/01/25	1	92.10	0	91.60	91.60	1	1,543	0.06%
2019/01/24	0	0.00	1	93.80	92.10	-1	1,544	-0.06%
2019/01/23	7	91.83	7	92.89	92.60	0	1,543	0.00%
2019/01/21	0	0.00	1	91.00	89.50	-1	1,524	-0.07%
2019/01/16	1	92.50	0	0.00	92.00	1	1,542	0.06%
2019/01/15	1	90.90	2	90.70	90.20	-1	1,517	-0.07%
2019/01/14	1	91.20	0	0.00	89.60	1	1,509	0.07%
2019/01/10	1	89.80	2	89.70	88.60	-1	1,484	-0.07%
2019/01/09	2	87.60	0	0.00	88.70	2	1,475	0.14%
2018/12/28	3	91.50	0	0.00	90.70	3	1,470	0.20%
2018/12/27	3	92.23	0	0.00	91.00	3	1,479	0.20%
2018/12/26	0	0.00	1	95.80	89.50	-1	1,466	-0.07%
2018/12/19	2	97.10	2	94.80	94.80	0	1,333	0.00%
2018/12/18	1	94.30	0	0.00	92.90	1	1,311	0.08%
2018/12/13	2	107.50	4	113.07	108.00	-2	1,254	-0.16%
2018/12/12	1	105.50	1.2	104.00	104.00	-0.2	1,224	-0.02%
2018/12/11	0	0.00	4	104.75	105.50	-4	1,197	-0.33%
2018/12/10	3	99.87	4	102.50	105.50	-1	1,188	-0.08%
2018/12/07	7	90.77	5	91.96	96.80	2	1,097	0.18%
2018/12/06	0	0.00	3	86.87	88.00	-3	1,071	-0.28%
2018/12/05	4	98.88	0	0.00	94.30	4	1,051	0.38%
2018/12/04	1	100.50	0	0.00	96.60	1	983	0.10%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	0	0.00	1	85.20	83.90	-1	879	-0.11%
2018/11/28	1	77.50	0	0.00	78.70	1	861	0.12%
2018/11/19	1	80.00	0	0.00	80.50	1	896	0.11%
2018/11/02	0	0.00	1	88.80	86.70	-1	1,020	-0.10%
2018/11/01	1	84.80	0	0.00	85.70	1	1,027	0.10%
2018/10/23	0	0.00	3	88.80	88.20	-3	1,086	-0.28%
2018/10/22	3	88.90	0	0.00	90.20	3	1,096	0.27%
2018/10/18	0	0.00	4	88.95	88.50	-4	1,125	-0.36%
2018/10/16	4	90.03	0	0.00	89.00	4	1,162	0.34%
2018/10/15	1	89.50	3	88.80	88.30	-2	1,170	-0.17%
2018/10/12	2	88.30	0	0.00	91.00	2	1,162	0.17%
2018/10/11	0	0.00	2	88.20	87.40	-2	1,157	-0.17%
2018/10/09	2	101.00	0	0.00	97.00	2	1,145	0.17%
2018/10/08	1	98.50	0	0.00	96.20	1	1,131	0.09%
2018/10/04	0	0.00	1	103.00	103.50	-1	1,139	-0.09%
2018/10/03	0	0.00	2	101.00	105.50	-2	1,147	-0.17%
2018/10/02	0	0.00	1	105.50	103.50	-1	1,163	-0.09%
2018/09/27	2	104.50	6	105.42	103.50	-4	1,208	-0.33%
2018/09/26	2	110.25	0	0.00	107.00	2	1,244	0.16%
2018/09/25	1	108.00	0	0.00	109.50	1	1,275	0.08%
2018/09/21	3	110.67	0	0.00	110.00	3	1,321	0.23%
2018/09/19	0	0.00	3.1	116.30	113.50	-3.1	1,340	-0.23%
2018/09/18	6	114.50	0	0.00	115.50	6	1,339	0.45%
2018/09/17	0	0.00	2	111.50	113.00	-2	1,338	-0.15%
2018/09/14	0	0.00	1	109.00	107.00	-1	1,340	-0.07%
2018/09/12	1	95.80	0	0.00	95.80	1	1,381	0.07%
2018/09/11	0	0.00	1	99.50	102.00	-1	1,421	-0.07%
2018/09/10	1	96.50	0	0.00	96.50	1	1,437	0.07%
2018/09/07	1	103.50	0	0.00	102.00	1	1,492	0.07%
2018/09/05	1	115.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	1	120.00	119.00	-1	1,624	-0.06%
2018/09/03	1	111.50	0	0.00	111.50	1	1,702	0.06%
2018/08/29	1	117.50	1	118.00	119.00	0	1,778	0.00%
2018/08/27	0	0.00	2	106.25	109.00	-2	1,774	-0.11%
2018/08/24	1	103.50	0	0.00	105.00	1	1,777	0.06%
2018/08/20	5	105.20	4	102.00	103.50	1	1,859	0.05%
2018/08/14	0	0.00	1	112.50	112.50	-1	1,952	-0.05%
2018/08/13	1	105.50	0	0.00	109.50	1	1,961	0.05%
2018/08/10	2	117.50	0	0.00	114.50	2	1,949	0.10%
2018/08/09	1	125.00	0	0.00	122.00	1	1,935	0.05%
2018/08/03	0	0.00	2	139.00	135.00	-2	2,036	-0.10%
2018/08/01	1	132.50	4	127.88	132.50	-3	1,992	-0.15%
2018/07/31	1	118.50	0	0.00	123.50	1	1,970	0.05%
2018/07/25	0	0.00	1	124.00	126.50	-1	1,935	-0.05%
2018/07/23	1	109.50	0	0.00	112.50	1	1,892	0.05%
2018/07/20	1	119.00	0	0.00	116.50	1	1,871	0.05%
2018/07/12	3	127.00	1	129.00	131.00	2	1,822	0.11%
2018/07/05	1	119.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	11	131.50	10	132.15	126.00	1	1,792	0.06%
2018/07/03	1	140.00	0	0.00	140.00	1	1,751	0.06%
2018/07/02	2	147.00	2	152.00	148.00	0	1,722	0.00%
2018/06/29	0	0.00	1	142.50	145.00	-1	1,671	-0.06%
2018/06/28	1	141.50	2	139.00	140.00	-1	1,657	-0.06%
2018/06/27	5	141.00	4	144.63	138.00	1	1,627	0.06%
2018/06/26	4	140.75	4	141.00	142.00	0	1,623	0.00%
2018/06/25	1	146.50	2	149.00	149.00	-1	1,591	-0.06%
2018/06/22	1	141.50	1	146.50	144.50	0	1,577	0.00%
2018/06/21	1	145.00	1	150.50	151.50	0	1,549	0.00%
2018/06/15	3	152.67	5	155.70	153.00	-2	1,442	-0.14%
2018/06/14	2	147.75	1	152.00	145.50	1	1,385	0.07%
2018/06/13	2	156.75	2	161.25	148.50	0	1,348	0.00%
2018/06/12	2	152.50	1	151.50	152.50	1	1,268	0.08%
2018/06/11	2	142.25	4	147.00	146.50	-2	1,234	-0.16%
2018/06/08	0	0.00	2	136.00	141.50	-2	1,159	-0.17%
2018/06/06	0	0.00	1	114.50	117.50	-1	1,100	-0.09%
2018/06/05	2	115.00	2	115.50	113.00	0	1,089	0.00%
2018/06/04	2	113.00	2.1	111.67	115.00	-0.1	1,070	-0.01%
2018/06/01	0	0.00	3	107.17	109.50	-3	1,074	-0.28%
2018/05/31	1	110.50	3	111.50	109.00	-2	1,064	-0.19%
2018/05/30	8	113.63	0	0.00	115.00	8	1,060	0.75%
2018/05/29	0	0.00	6	116.08	112.00	-6	1,055	-0.57%
2018/05/28	4	117.50	3	117.50	118.00	1	1,082	0.09%
2018/05/25	2	121.00	2	121.50	118.00	0	1,105	0.00%
2018/05/24	6	114.50	3.1	113.77	117.50	2.9	1,057	0.27%
2018/05/23	2	107.50	9.4	108.93	111.50	-7.4	1,002	-0.73%
2018/05/17	1	104.00	0	0.00	102.00	1	909	0.11%
2018/05/16	6	103.50	5.1	105.02	108.00	1	881	0.11%
2018/05/15	1	107.50	0.3	102.00	102.50	0.7	853	0.08%
2018/05/14	6	100.97	1	103.50	102.00	5	815	0.61%
2018/05/11	2	95.00	2	98.15	99.00	0	772	0.00%
2018/05/10	0	0.00	0.1	91.80	91.80	-0.1	694	-0.01%
2018/05/03	0	0.00	2	81.50	83.00	-2	655	-0.31%
2018/04/27	2	82.80	2	83.10	83.00	0	637	0.00%
2018/04/23	1	78.00	0	0.00	77.10	1	613	0.16%
2018/03/29	0	0.00	0.1	83.50	83.80	-0.1	495	-0.01%
2018/03/26	0.1	78.80	0	0.00	78.80	0.1	455	0.02%
2018/03/21	0	0.00	1	82.10	81.70	-1	434	-0.23%
2018/03/20	0	0.00	1	82.10	82.20	-1	425	-0.23%
2018/03/19	0	0.00	1	81.70	80.80	-1	415	-0.24%
2018/03/15	0	0.00	3	82.13	81.00	-3	403	-0.74%
2018/03/14	1	83.50	1	84.00	81.30	0	395	0.00%
2018/03/12	1	78.30	2	78.55	78.40	-1	346	-0.29%
2018/03/09	1	78.10	0	0.00	77.30	1	338	0.30%
2018/03/08	2	77.15	0	0.00	77.90	2	331	0.60%
2018/03/06	1	77.90	0	0.00	78.50	1	298	0.33%
2018/03/01	3	78.03	4	78.15	78.70	-1	265	-0.38%
2018/02/27	2	73.10	3	73.27	75.60	-1	209	-0.48%
2018/02/09	0	0.00	1	66.50	66.30	-1	223	-0.45%
2018/02/06	0	0.00	7.8	66.08	66.60	-7.8	223	-3.47%
2018/02/05	3	69.97	1	69.20	69.60	2	219	0.91%
2018/01/23	0.2	67.00	0	0.00	67.00	0.2	238	0.08%
2018/01/15	0	0.00	1	67.30	67.00	-1	273	-0.37%
2018/01/12	1	66.80	0	0.00	67.00	1	273	0.37%
2018/01/08	0	0.00	2	66.65	66.50	-2	281	-0.71%
2018/01/05	1	66.20	0	0.00	66.20	1	280	0.36%