力旺 (3529)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	3415.00	3380.00	0	765	0.00%
2024/12/12	0	0.00	0.1	3210.00	3225.00	-0.1	735	-0.01%
2024/12/05	0	0.00	0.1	3125.00	3125.00	-0.1	719	-0.01%
2024/12/03	12.1	2819.22	0.1	2845.00	2865.00	12	705	1.70%
2024/11/27	0	0.00	16	2858.13	2835.00	-16	684	-2.34%
2024/11/22	0.1	3052.50	0	0.00	3000.00	0.1	671	0.01%
2024/11/21	0	0.00	0.1	3115.00	3070.00	-0.1	667	-0.01%
2024/11/20	0	0.00	0.1	3030.00	3005.00	-0.1	652	-0.01%
2024/11/19	0.1	2850.91	0.1	2925.00	2900.00	0	645	0.00%
2024/11/18	2	2925.00	0	0.00	2895.00	2	633	0.32%
2024/11/15	2	2962.50	0	0.00	3000.00	2	626	0.32%
2024/11/13	0.1	3015.00	0	0.00	2985.00	0.1	616	0.01%
2024/11/12	2.1	2981.34	1	3060.00	3075.00	1.1	610	0.17%
2024/11/11	3.2	3494.99	3	3166.66	3155.00	0.2	591	0.03%
2024/11/08	0	0.00	0.1	3455.00	3505.00	-0.1	569	-0.01%
2024/11/07	0	3364.00	0	0.00	3380.00	0	564	0.00%
2024/11/06	1	3325.00	1	3325.03	3360.00	0	575	0.00%
2024/11/05	0	3270.00	0	0.00	3300.00	0	579	0.00%
2024/11/01	1	3180.00	1	3200.00	3260.00	0	587	0.00%
2024/10/30	0.1	3202.50	0.1	3375.00	3190.00	0.1	584	0.01%
2024/10/28	2	3135.00	2	3102.50	3095.00	0	565	0.00%
2024/10/25	0	3110.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	1.1	3295.66	1	3220.00	3200.00	0.1	553	0.02%
2024/10/23	1	3440.00	1	3420.00	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3340.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	1.2	3194.84	3230.00	-1.2	531	-0.22%
2024/10/18	2.1	3075.24	1	3045.00	3045.00	1.1	528	0.20%
2024/10/16	1	3185.00	1	3170.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3180.00	3200.00	0	521	-0.01%
2024/10/14	0.3	3129.33	0	0.00	3115.00	0.3	512	0.06%
2024/10/11	0	0.00	0	3100.00	3150.00	0	519	0.00%
2024/10/09	0.1	2975.00	0	3050.00	3060.00	0.1	519	0.02%
2024/10/08	1	2919.63	1	2965.00	2965.00	0	514	0.00%
2024/10/07	1	2955.00	1	3010.00	3000.00	0	514	0.00%
2024/10/04	0	0.00	0.1	2986.67	3000.00	-0.1	502	-0.01%
2024/10/01	0	0.00	0.1	2770.00	2740.00	-0.1	473	-0.01%
2024/09/30	2.1	2580.71	1.1	2650.24	2630.00	1.1	465	0.23%
2024/09/27	12.1	2686.41	2	2729.96	2695.00	10.1	453	2.22%
2024/09/26	0	0.00	1	2630.00	2630.00	-1	421	-0.24%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	1	2100.32	1	2125.00	2180.00	0	415	0.00%
2024/09/20	1	2219.96	1	2110.00	2155.00	0	412	0.00%
2024/09/09	0	2245.00	0	0.00	2250.00	0	429	0.00%
2024/09/05	0	2385.00	0	0.00	2360.00	0	451	0.00%
2024/08/30	0	0.00	1	2620.00	2635.00	-1	463	-0.22%
2024/08/28	1	2595.00	0	0.00	2555.00	1	466	0.21%
2024/08/07	0	0.00	0.1	2135.90	2120.00	-0.1	493	-0.02%
2024/07/30	0	0.00	0	2265.00	2305.00	0	502	0.00%
2024/07/19	1	2520.00	1	2450.00	2450.00	0	546	0.00%
2024/07/18	0	0.00	0	2475.00	2600.00	0	549	0.00%
2024/07/17	1.1	2596.82	1	2610.00	2585.00	0.1	555	0.02%
2024/07/12	0	2800.00	0	0.00	2685.00	0	588	0.00%
2024/07/08	0	0.00	0.1	2600.00	2600.00	-0.1	592	-0.02%
2024/07/05	1	2662.12	1	2600.00	2580.00	0	598	0.01%
2024/07/04	0.1	2653.33	0	0.00	2620.00	0.1	608	0.01%
2024/06/27	0	0.00	0.3	2560.00	2530.00	-0.3	630	-0.04%
2024/06/26	1	2575.00	1	2660.00	2675.00	0	636	0.00%
2024/06/21	1	2620.00	1	2635.00	2615.00	0	653	0.00%
2024/06/18	0	0.00	0.1	2765.00	2810.00	-0.1	650	-0.01%
2024/06/17	0	0.00	0.1	2673.83	2720.00	-0.1	647	-0.01%
2024/06/14	0	0.00	0	2683.26	2705.00	0	656	0.00%
2024/06/13	1	2665.00	1	2703.40	2690.00	0	651	0.00%
2024/06/12	0	0.00	0.1	2498.48	2505.00	-0.1	637	-0.01%
2024/06/11	0	0.00	0.1	2340.00	2340.00	-0.1	635	-0.01%
2024/06/03	0	2196.11	0	0.00	2200.00	0	643	0.01%
2024/05/31	0	2210.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2266.67	0	0.00	2265.00	0	640	0.00%
2024/05/28	0	2310.00	0	0.00	2330.00	0	650	0.00%
2024/05/23	0	2285.00	0	0.00	2295.00	0	660	0.00%
2024/05/22	0	2310.00	0	0.00	2330.00	0	666	0.00%
2024/05/21	0	2305.00	0	0.00	2295.00	0	673	0.00%
2024/05/15	0	0.00	0	2460.00	2430.00	0	696	0.00%
2024/05/10	0	2225.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2230.00	0	0.00	2260.00	0	700	0.00%
2024/05/07	1	2211.92	1	2255.00	2260.00	0	702	0.01%
2024/05/06	1	2230.00	1	2250.00	2255.00	0	694	0.00%
2024/05/03	0.1	2255.00	0	0.00	2250.00	0.1	695	0.01%
2024/05/02	0	2280.00	0.1	2340.00	2320.00	0	685	-0.01%
2024/04/30	0.1	2215.00	0	0.00	2225.00	0.1	676	0.01%
2024/04/23	1	2070.00	1	2065.00	2065.00	0	645	0.00%
2024/04/22	0	1985.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2200.00	0	0.00	2190.00	0	624	0.01%
2024/04/09	0	2380.00	0	0.00	2355.00	0	587	0.01%
2024/04/08	0	2545.00	0	0.00	2535.00	0	582	0.01%
2024/04/03	0.1	2530.00	0	0.00	2510.00	0.1	579	0.01%
2024/03/29	0	0.00	1	2460.00	2490.00	-1	584	-0.17%
2024/03/28	1	2420.00	0	0.00	2400.00	1	576	0.17%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.01%
2024/03/15	0.1	2690.00	0	0.00	2700.00	0.1	568	0.01%
2024/03/13	1	2695.00	1	2620.00	2625.00	0	567	0.00%
2024/03/04	0	0.00	1	2925.00	2940.00	-1	560	-0.18%
2024/03/01	0	2785.00	0	0.00	2855.00	0	558	0.00%
2024/02/29	0.1	2722.50	0	0.00	2710.00	0.1	552	0.01%
2024/02/26	0	2695.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	1	2820.00	1	2885.00	2845.00	0	532	0.00%
2024/02/20	0	2895.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	0.1	2897.50	0	2875.00	2870.00	0.1	530	0.01%
2024/02/16	1	2931.26	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	3135.00	0	0.00	3245.00	0	527	0.00%
2024/02/02	1	2900.00	1	3000.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2830.00	2800.00	0	537	0.00%
2024/01/31	0	2800.00	0	2800.00	2800.00	0	536	0.00%
2024/01/23	1	2695.00	1	2670.00	2630.00	0	550	0.00%
2024/01/15	0	2525.00	0	0.00	2580.00	0	550	0.00%
2024/01/09	1	2555.00	1	2565.00	2565.00	0	578	0.00%
2024/01/08	1	2480.00	3	2438.33	2470.00	-2	573	-0.35%
2024/01/05	0	2330.00	0	0.00	2360.00	0	577	0.00%
2024/01/03	1	2390.00	0	0.00	2385.00	1	597	0.17%
2023/12/29	1	2460.00	0	0.00	2450.00	1	610	0.16%
2023/12/12	1	2590.00	1	2570.00	2570.00	0	708	0.00%
2023/11/15	1	2490.00	1	2470.00	2455.00	0	720	0.00%
2023/11/13	1	2420.00	1	2415.00	2400.00	0	707	0.00%
2023/11/09	1	2340.00	1	2325.00	2325.00	0	693	0.00%
2023/10/26	0	2140.00	3	2140.00	2120.00	-3	686	-0.44%
2023/10/19	1	2360.00	1	2360.00	2360.00	0	672	0.00%
2023/10/12	0	0.00	0	2285.00	2310.00	0	645	0.00%
2023/10/04	1	2085.00	0	0.00	2150.00	1	616	0.16%
2023/10/03	1	2095.00	0	2265.00	2150.00	1	606	0.16%
2023/10/02	1	2100.00	0.2	2109.76	2105.00	0.8	580	0.14%
2023/09/28	0.2	2020.00	0	0.00	2015.00	0.2	571	0.03%
2023/09/20	0	0.00	0	2100.00	2120.00	0	513	0.00%
2023/09/19	1	2230.00	1	2155.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0	2165.00	2185.00	0	494	0.00%
2023/09/14	1	2101.03	1	2155.00	2195.00	0	479	0.00%
2023/09/13	1	1990.00	1	1965.00	2060.00	0	458	0.00%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/07	0	1740.00	0	0.00	1730.00	0	508	0.00%
2023/07/25	1	1965.00	1	1915.00	1900.00	0	510	0.00%
2023/07/24	0	1960.00	0	0.00	1965.00	0	512	0.00%
2023/07/17	0	2150.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2235.00	2235.00	0	518	0.00%
2023/07/07	0	2115.00	0	0.00	2095.00	0	535	0.00%
2023/07/03	0	0.00	0.1	2285.00	2245.00	-0.1	547	-0.02%
2023/06/16	0	2295.00	0	2300.00	2290.00	0	582	0.00%
2023/06/15	0	0.00	0	2335.00	2325.00	0	581	0.00%
2023/06/14	0.1	2305.00	0	0.00	2300.00	0.1	586	0.02%
2023/06/13	0	0.00	0.1	2320.48	2365.00	-0.1	585	-0.02%
2023/06/12	1.1	2188.84	1	2190.00	2200.00	0.1	580	0.02%
2023/06/07	0	0.00	0.2	1983.95	1985.00	-0.2	566	-0.04%
2023/05/31	0	0.00	0	1895.00	1840.00	0	574	0.00%
2023/05/29	2	1935.00	2	1952.50	1930.00	0	576	0.00%
2023/05/26	0	1885.00	0	0.00	1855.00	0	583	0.00%
2023/05/25	0.2	1838.05	0	0.00	1825.00	0.2	585	0.03%
2023/05/24	0	1820.00	0	1865.00	1835.00	0	581	0.00%
2023/05/18	0	1825.00	0	0.00	1845.00	0	586	0.00%
2023/05/16	1	1870.00	1	1805.00	1800.00	0	595	0.00%
2023/05/12	2	1817.50	2	1795.00	1805.00	0	611	0.00%
2023/05/09	1	1845.00	1	1820.00	1845.00	0	655	0.00%
2023/05/03	3	1890.00	3	1866.67	1890.00	0	680	0.00%
2023/05/02	1	1845.12	1	1855.00	1880.00	0	685	0.00%
2023/04/27	1	1755.00	1	1825.00	1795.00	0	697	0.00%
2023/04/26	1	1779.92	1	1750.00	1730.00	0	690	0.00%
2023/04/11	0	0.00	0	1975.00	2035.00	0	711	0.00%
2023/04/07	0	1880.00	0	0.00	1845.00	0	724	0.00%
2023/03/31	0	0.00	1	1870.00	1860.00	-1	737	-0.14%
2023/03/30	2	1857.50	1	1845.00	1840.00	1	740	0.14%
2023/03/27	0	0.00	0	2000.00	2015.00	0	745	0.00%
2023/03/23	1	1990.00	1	1985.00	2000.00	0	751	0.00%
2023/03/17	0	0.00	0	2000.00	1980.00	0	766	0.00%
2023/03/13	1	1900.00	1	1920.00	1950.00	0	768	0.00%
2023/03/08	0	1965.00	0.1	1970.52	1970.00	-0.1	789	-0.01%
2023/03/07	0	0.00	0.1	1970.00	1965.00	-0.1	794	-0.01%
2023/03/06	1	1935.00	1	1965.00	1935.00	0	793	0.00%
2023/03/03	0.2	2019.00	0.3	2008.83	1975.00	-0.1	796	-0.01%
2023/03/02	0.3	1922.37	0.2	1945.00	1950.00	0.1	799	0.01%
2023/03/01	0.2	1917.50	0.2	1887.86	1950.00	0	804	0.00%
2023/02/24	1.2	1863.41	1.4	1861.77	1870.00	-0.2	811	-0.03%
2023/02/23	1.4	1773.17	1	1780.00	1765.00	0.4	805	0.05%
2023/02/16	1	1655.00	1	1635.00	1625.00	0	888	0.00%
2023/02/14	1	1630.00	1	1640.00	1615.00	0	919	0.00%
2023/02/13	1	1650.00	1	1665.00	1625.00	0	938	0.00%
2023/02/09	1	1705.00	1	1735.00	1655.00	0	966	0.00%
2023/02/08	2	1679.93	2	1702.50	1715.00	0	963	0.00%
2023/02/07	0	1705.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1720.00	0	0.00	1740.00	0	957	0.00%
2023/02/02	1	1705.00	1	1715.00	1725.00	0	990	0.00%
2023/01/30	1	1600.00	1	1605.00	1615.00	0	1,048	0.00%
2023/01/17	1	1510.00	1	1515.00	1500.00	0	1,061	0.00%
2023/01/16	0	0.00	0	1530.00	1510.00	0	1,077	0.00%
2023/01/10	1	1490.00	1	1505.00	1505.00	0	1,142	0.00%
2023/01/04	2	1390.00	2	1397.50	1405.00	0	1,229	0.00%
2023/01/03	2	1370.00	1	1375.00	1395.00	1	1,238	0.08%
2022/12/30	0	0.00	1	1315.00	1335.00	-1	1,244	-0.08%
2022/12/28	1	1250.00	1	1275.00	1275.00	0	1,279	0.00%
2022/12/26	1	1290.00	1	1295.00	1300.00	0	1,287	0.00%
2022/12/21	1	1375.00	1	1375.00	1375.00	0	1,345	0.00%
2022/12/20	1	1375.00	1	1395.00	1375.00	0	1,368	0.00%
2022/12/08	1	1435.00	1	1435.00	1445.00	0	1,440	0.00%
2022/12/05	1	1555.00	1	1530.00	1480.00	0	1,465	0.00%
2022/12/01	1	1510.00	1	1515.00	1510.00	0	1,477	0.00%
2022/11/24	0	0.00	0	1542.50	1540.00	0	1,508	0.00%
2022/11/23	0	1490.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/22	1	1470.00	1	1490.00	1485.00	0	1,530	0.00%
2022/11/16	0	0.00	0.2	1500.00	1530.00	-0.2	1,524	-0.01%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/08	1	1190.00	1	1180.00	1175.00	0	1,505	0.00%
2022/11/02	1	1115.00	1	1095.00	1120.00	0	1,516	0.00%
2022/10/28	0	0.00	0	1090.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	1	1075.00	1075.00	-1	1,496	-0.07%
2022/10/21	1	993.00	0	0.00	982.00	1	1,481	0.07%
2022/10/20	1	1024.98	1	1020.00	1025.00	0	1,481	0.00%
2022/10/19	1	1045.03	1	1045.00	1030.00	0	1,478	0.00%
2022/09/23	2	1240.00	2	1207.50	1215.00	0	1,421	0.00%
2022/09/01	1	1370.00	1	1365.00	1365.00	0	1,365	0.00%
2022/08/26	1	1465.00	1	1420.00	1410.00	0	1,314	0.00%
2022/08/25	0	0.00	2	1447.50	1440.00	-2	1,304	-0.15%
2022/08/24	2	1422.50	1	1400.00	1380.00	1	1,303	0.08%
2022/08/22	1	1445.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/16	1	1390.00	1	1360.00	1360.00	0	1,263	0.00%
2022/08/15	1	1350.00	1	1390.00	1390.00	0	1,262	0.00%
2022/08/10	1	1135.00	1	1120.00	1120.00	0	1,221	0.00%
2022/08/01	1	1120.00	1	1140.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	1	1180.00	1185.00	-1	1,230	-0.08%
2022/07/28	4	1183.75	4	1157.50	1150.00	0	1,230	0.00%
2022/07/27	2	1120.00	2	1120.00	1170.00	0	1,217	0.00%
2022/07/26	4	1152.50	4	1153.75	1145.00	0	1,213	0.00%
2022/07/25	5	1139.00	5	1138.00	1160.00	0	1,222	0.00%
2022/07/22	3	1206.67	2	1140.00	1165.00	1	1,236	0.08%
2022/07/21	1	1200.00	1	1205.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	1.1	1195.00	1195.00	-1.1	1,244	-0.08%
2022/07/19	3	1103.33	2	1127.50	1090.00	1	1,252	0.08%
2022/07/18	2	1082.50	3	1116.67	1130.00	-1	1,237	-0.08%
2022/07/15	2	973.00	2	1005.00	1030.00	0	1,219	0.00%
2022/07/13	2	942.00	2	936.00	936.00	0	1,185	0.00%
2022/07/12	1	940.00	1	951.00	899.00	0	1,167	0.00%
2022/07/11	2	1055.00	2	998.00	998.00	0	1,155	0.00%
2022/07/07	1	946.00	1	960.00	1010.00	0	1,125	0.00%
2022/07/06	1	935.00	1	948.00	924.00	0	1,104	0.00%
2022/07/05	1	941.00	1	955.00	975.00	0	1,090	0.00%
2022/07/01	1	1035.00	1	1040.00	960.00	0	1,068	0.00%
2022/06/30	1	1140.00	1	1055.00	1035.00	0	1,049	0.00%
2022/06/29	1	1200.00	1	1210.00	1160.00	0	1,040	0.00%
2022/06/28	1	1225.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	1	1245.00	2	1270.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1160.00	1	1160.00	1160.00	0	1,029	0.00%
2022/06/22	1	1230.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	1	1240.00	1	1265.00	1270.00	0	1,002	0.00%
2022/06/17	1	1270.00	1	1225.00	1225.00	0	989	0.00%
2022/06/13	1	1325.00	1	1360.00	1360.00	0	997	0.00%
2022/06/09	1	1465.00	1	1460.00	1460.00	0	994	0.00%
2022/06/08	1.1	1518.33	1	1460.00	1460.00	0.1	993	0.01%
2022/06/06	1	1575.00	1	1535.00	1535.00	0	996	0.00%
2022/06/02	1	1560.00	1	1550.00	1550.00	0	1,005	0.00%
2022/06/01	1	1555.00	1.2	1581.36	1580.00	-0.2	1,006	-0.02%
2022/05/27	1	1430.00	1	1450.00	1450.00	0	985	0.00%
2022/05/25	0	0.00	1	1390.00	1390.00	-1	998	-0.10%
2022/05/23	0	0.00	0.1	1470.00	1440.00	-0.1	984	-0.01%
2022/05/20	1	1410.00	1	1430.00	1430.00	0	976	0.00%
2022/05/19	2	1377.50	2	1357.50	1390.00	0	974	0.00%
2022/05/18	1	1415.00	1	1420.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0.1	1395.00	1405.00	-0.1	949	-0.01%
2022/05/16	1.1	1362.38	1	1350.00	1315.00	0.1	950	0.01%
2022/05/13	1	1370.00	1.1	1374.76	1350.00	-0.1	940	-0.01%
2022/05/12	15	1305.00	0	0.00	1265.00	15	925	1.62%
2022/05/10	5	1211.00	2	1180.00	1235.00	3	912	0.33%
2022/05/09	1	1195.00	1	1185.00	1195.00	0	914	0.00%
2022/05/06	2	1222.50	16	1203.75	1200.00	-14	911	-1.54%
2022/05/05	2	1332.50	2	1332.50	1330.00	0	907	0.00%
2022/05/04	2	1265.00	2	1285.00	1275.00	0	899	0.00%
2022/05/03	2	1302.50	2	1285.00	1325.00	0	898	0.00%
2022/04/29	2	1247.50	3	1250.00	1285.00	-1	892	-0.11%
2022/04/28	3	1180.00	4	1193.73	1205.00	-1	872	-0.12%
2022/04/27	0	0.00	1	1130.00	1130.00	-1	851	-0.12%
2022/04/26	0	1092.50	0	0.00	1105.00	0	832	0.00%
2022/04/25	18	1145.00	1	1125.00	1125.00	17	811	2.09%
2022/04/22	0	0.00	18	1245.00	1245.00	-18	800	-2.25%
2022/04/21	0.1	1395.00	0	0.00	1380.00	0.1	801	0.01%
2022/04/20	1	1415.00	1	1420.00	1420.00	0	806	0.00%
2022/04/19	1	1445.00	1	1395.00	1395.00	0	812	0.00%
2022/04/18	1	1380.00	1	1410.00	1410.00	0	812	0.00%
2022/04/15	0	1425.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	1	1500.00	1	1460.69	1460.00	0	811	0.00%
2022/04/13	0	1435.00	0	1495.00	1450.00	0	817	0.00%
2022/04/11	1.1	1575.68	1	1495.00	1495.00	0.1	811	0.01%
2022/04/08	1	1645.00	1	1570.00	1570.00	0	806	0.00%
2022/04/07	1.1	1660.48	0	0.00	1650.00	1.1	801	0.13%
2022/03/31	1	1830.00	1	1850.00	1850.00	0	793	0.00%
2022/03/30	0	0.00	0.1	1865.00	1830.00	-0.1	797	-0.01%
2022/03/28	0.1	1660.00	0	0.00	1730.00	0.1	811	0.01%
2022/03/25	0	0.00	1	1775.00	1760.00	-1	812	-0.12%
2022/03/23	1	1760.00	1	1755.00	1770.00	0	811	0.00%
2022/03/22	1	1690.00	1	1700.00	1690.00	0	811	0.00%
2022/03/21	1	1730.00	1	1725.00	1725.00	0	813	0.00%
2022/03/18	1	1690.00	1	1700.00	1710.00	0	813	0.00%
2022/03/17	1	1700.00	1	1680.00	1680.00	0	799	0.00%
2022/03/16	1	1674.11	1	1590.00	1590.00	0	790	0.00%
2022/03/15	1	1675.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	1	1775.00	0	0.00	1790.00	1	767	0.13%
2022/03/10	1	1880.00	1	1895.00	1895.00	0	768	0.00%
2022/03/08	1	1710.00	1	1700.00	1685.00	0	767	0.00%
2022/03/07	1	1805.00	1	1765.00	1800.00	0	766	0.00%
2022/02/25	2	1807.50	2.1	1795.85	1845.00	-0.1	877	-0.01%
2022/02/24	1	1745.00	1	1680.00	1680.00	0	869	0.00%
2022/02/15	1	1715.00	1	1770.00	1765.00	0	848	0.00%
2022/02/14	0.1	1665.00	0	0.00	1650.00	0.1	842	0.01%
2022/02/11	1	1714.93	1	1745.00	1785.00	0	836	0.00%
2022/02/10	1	1740.00	1	1700.00	1700.00	0	830	0.00%
2022/02/09	0.1	1710.00	0	0.00	1710.00	0.1	824	0.01%
2022/01/20	1	1775.00	1	1755.00	1755.00	0	812	0.00%
2022/01/18	1	1695.00	1	1740.00	1755.00	0	820	0.00%
2022/01/17	0	1701.67	0	0.00	1655.00	0	822	0.00%
2022/01/11	1	1980.00	1	1885.00	1885.00	0	822	0.00%
2022/01/07	1	1999.80	1	1940.00	1940.00	0	836	0.00%
2022/01/06	0	1910.00	0	2045.00	2035.00	0	847	0.00%
2022/01/05	0	1985.00	0	0.00	2015.00	0	853	0.00%
2022/01/03	1	2215.00	1	2145.00	2145.00	0	870	0.00%
2021/12/30	1	2150.00	1	2160.00	2190.00	0	884	0.00%
2021/12/27	1	2180.00	1	2130.00	2130.00	0	907	0.00%
2021/12/23	1	2195.00	0	0.00	2130.00	1	924	0.11%
2021/12/22	1	2110.00	2	2070.00	2150.00	-1	923	-0.11%
2021/12/20	1	2025.00	0	0.00	1890.00	1	918	0.11%
2021/12/17	1	1975.00	1	2040.00	2035.00	0	927	0.00%
2021/12/16	1	1995.00	1	1970.00	1990.00	0	937	0.00%
2021/12/13	1	1970.00	1	1990.00	2025.00	0	939	0.00%
2021/12/10	1	1970.00	1	1960.00	1940.00	0	947	0.00%
2021/12/07	1	2010.00	1	1965.00	1965.00	0	976	0.00%
2021/12/06	1	2005.00	1	1995.00	1995.00	0	976	0.00%
2021/12/02	0	2080.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	2	2124.97	2	2072.45	2080.00	0	996	0.00%
2021/11/30	1	2285.00	1	2150.00	2150.00	0	993	0.00%
2021/11/29	1	2135.05	1	2170.00	2190.00	0	906	0.00%
2021/11/25	1	2180.00	1	2195.00	2150.00	0	897	0.00%
2021/11/24	1	2171.75	1	2280.00	2150.00	0	903	0.00%
2021/11/23	0	0.00	0	2385.00	2260.00	0	907	0.00%
2021/11/18	1	2480.00	1	2455.00	2475.00	0	925	0.00%
2021/11/16	2	2400.00	2	2400.00	2430.00	0	924	0.00%
2021/11/15	1	2310.00	1	2350.00	2310.00	0	917	0.00%
2021/11/12	0.1	2385.00	0	0.00	2300.00	0.1	920	0.01%
2021/11/11	0	0.00	0.1	2370.83	2370.00	-0.1	913	-0.01%
2021/11/10	0	2363.50	0	0.00	2355.00	0	911	0.00%
2021/11/08	1	2425.00	1	2494.19	2410.00	0	906	0.00%
2021/11/05	0	2450.36	0	2485.00	2475.00	0	899	0.00%
2021/11/04	1	2408.54	1.1	2373.63	2420.00	-0.1	887	-0.01%
2021/11/03	1	2354.71	1	2375.00	2360.00	0	884	0.00%
2021/11/02	1	2335.31	1	2444.95	2330.00	0	886	0.00%
2021/11/01	1	2384.28	1.1	2342.35	2380.00	-0.1	887	-0.01%
2021/10/29	1	2300.72	1	2325.00	2300.00	0	876	0.00%
2021/10/28	0	2363.33	0	2395.00	2320.00	0	870	0.00%
2021/10/27	1	2383.02	1.1	2289.93	2390.00	0	865	0.00%
2021/10/26	1	2229.37	1	2250.00	2225.00	0	854	0.00%
2021/10/25	0.1	2230.00	0.1	2254.01	2180.00	0	847	0.00%
2021/10/22	0.1	2237.50	0	0.00	2200.00	0.1	837	0.01%
2021/10/21	1	2324.96	1	2225.20	2340.00	0	819	0.00%
2021/10/20	0	2170.00	0	2215.00	2130.00	0	807	0.00%
2021/10/19	0	2198.25	0	2185.00	2195.00	0	805	0.00%
2021/10/18	2	2199.02	3	2104.74	2175.00	-1	807	-0.12%
2021/10/15	1	2015.39	1	2119.60	2010.00	0	801	0.00%
2021/10/14	1	2124.06	1.1	2067.10	2040.00	-0.1	792	-0.01%
2021/10/13	1.1	2226.22	0	0.00	2095.00	1.1	776	0.14%
2021/10/12	1	2216.16	1	2244.49	2320.00	0	766	0.00%
2021/10/08	0	2149.14	0	2193.33	2170.00	0	755	0.00%
2021/10/07	0	2098.83	0.1	2037.45	2125.00	-0.1	743	-0.01%
2021/10/06	0.1	1965.25	0	2020.00	1935.00	0.1	732	0.01%
2021/10/05	1	1987.77	1	1935.66	1995.00	0	732	0.00%
2021/10/04	1	1940.87	1.1	1975.02	1975.00	-0.1	723	-0.01%
2021/10/01	0.1	1923.66	0.1	1990.08	1905.00	0	722	0.00%
2021/09/30	0.1	1935.00	0.1	1924.67	1975.00	0	718	0.00%
2021/09/29	1	1955.26	1	1985.00	1910.00	0	700	0.00%
2021/09/28	1	2039.23	1	2025.00	2025.00	0	692	0.00%
2021/09/27	1	1976.05	1	2006.03	2050.00	0	687	0.00%
2021/09/24	1	2019.26	1.1	2015.33	2030.00	0	684	0.00%
2021/09/23	0.1	1862.67	0.1	1892.57	1980.00	0	680	0.00%
2021/09/22	0.1	1857.29	0	1865.00	1855.00	0.1	679	0.01%
2021/09/17	1	1850.05	1	1859.90	1855.00	0	685	0.00%
2021/09/16	0	1813.33	0	0.00	1845.00	0	691	0.00%
2021/09/15	0	1857.50	0	1845.00	1850.00	0	695	0.00%
2021/09/14	0	1836.33	0	1848.33	1845.00	0	691	0.00%
2021/09/13	0	1770.00	0.1	1765.00	1755.00	-0.1	692	-0.01%
2021/09/10	0.1	1715.83	0	1635.00	1790.00	0.1	695	0.01%
2021/09/09	1	1614.90	1	1580.35	1630.00	0	693	0.00%
2021/09/08	1	1699.06	1	1606.34	1605.00	0	690	0.00%
2021/09/07	1	1625.30	1	1670.39	1725.00	0	678	0.00%
2021/09/06	0	1641.00	0	1645.50	1665.00	0	674	0.00%
2021/09/03	0	1624.00	0	1643.00	1670.00	0	676	0.00%
2021/09/02	0	1635.00	0	1695.00	1620.00	0	686	0.00%
2021/09/01	0	1637.50	0.1	1620.00	1635.00	-0.1	695	-0.01%
2021/08/31	1.1	1565.93	1.2	1597.87	1630.00	-0.1	691	-0.01%
2021/08/30	1	1551.17	1	1590.00	1595.00	0	690	0.00%
2021/08/27	2	1460.00	2	1460.00	1490.00	0	679	0.00%
2021/08/26	1	1405.00	1	1455.00	1460.00	0	672	0.00%
2021/08/25	1	1295.00	1	1345.00	1330.00	0	651	0.00%
2021/08/20	1	1240.00	1	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1225.00	1	1240.00	1235.00	0	670	0.00%
2021/08/18	1	1180.00	1	1220.00	1225.00	0	672	0.00%
2021/08/09	1	1320.00	1	1300.00	1320.00	0	731	0.00%
2021/08/06	1	1400.00	1	1380.00	1380.00	0	737	0.00%
2021/08/02	1	1330.00	1	1350.00	1350.00	0	768	0.00%
2021/07/30	1	1310.00	1	1310.00	1310.00	0	776	0.00%
2021/07/29	1	1280.00	1	1285.00	1285.00	0	787	0.00%
2021/07/28	5	1286.00	5	1289.00	1280.00	0	796	0.00%
2021/07/22	1	1315.00	1	1335.00	1340.00	0	887	0.00%
2021/07/15	1	1495.00	1	1520.00	1475.00	0	916	0.00%
2021/07/13	0	1500.00	0	0.00	1455.00	0	936	0.00%
2021/06/28	1	1465.00	1	1320.36	1310.00	0	1,056	0.00%
2021/06/25	1	1405.00	2	1445.00	1445.00	-1	1,051	-0.10%
2021/06/23	0	0.00	1	1405.00	1370.00	-1	1,067	-0.09%
2021/06/22	3	1380.00	1	1450.00	1360.00	2	1,070	0.19%
2021/06/21	1	1270.64	1	1300.00	1360.00	0	1,063	0.00%
2021/06/10	0	0.00	1	1160.00	1180.00	-1	1,083	-0.09%
2021/05/31	0	0.00	2	965.00	942.00	-2	1,116	-0.18%
2021/05/06	2	978.50	2	985.00	975.00	0	1,334	0.00%
2021/04/29	3	972.00	3	990.33	1030.00	0	1,397	0.00%
2021/04/28	0	0.00	2	943.50	940.00	-2	1,407	-0.14%
2021/04/27	0	0.00	5	880.00	916.00	-5	1,385	-0.36%
2021/04/26	0	0.00	1	850.00	833.00	-1	1,375	-0.07%
2021/04/23	1	833.00	0	0.00	843.00	1	1,378	0.07%
2021/04/19	1	830.00	0	0.00	849.00	1	1,432	0.07%
2021/04/15	0	0.00	1	838.00	873.00	-1	1,433	-0.07%
2021/04/14	0	0.00	1	833.00	833.00	-1	1,431	-0.07%
2021/04/12	2	818.00	1	796.00	797.00	1	1,428	0.07%
2021/04/09	1	874.00	1	879.00	855.00	0	1,434	0.00%
2021/04/08	1	898.00	2	907.00	898.00	-1	1,428	-0.07%
2021/04/07	1	880.00	1	887.00	904.00	0	1,440	0.00%
2021/04/06	1	900.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	1	909.00	1	928.00	880.00	0	1,452	0.00%
2021/03/31	0	0.00	1	890.00	883.00	-1	1,436	-0.07%
2021/03/30	1	870.00	1	888.00	868.00	0	1,426	0.00%
2021/03/29	3	866.67	2	880.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	1	856.00	878.00	-1	1,435	-0.07%
2021/03/25	1	854.00	1	845.00	830.00	0	1,420	0.00%
2021/03/23	5	855.00	5	860.00	848.00	0	1,427	0.00%
2021/03/22	0	0.00	1	824.00	831.00	-1	1,449	-0.07%
2021/03/19	1	831.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	1	847.00	1	863.00	848.00	0	1,504	0.00%
2021/03/17	2	844.00	1	861.00	845.00	1	1,560	0.06%
2021/03/16	0	0.00	1	831.00	820.00	-1	1,606	-0.06%
2021/03/15	1	821.00	0	0.00	830.00	1	1,650	0.06%
2021/03/12	0	0.00	1	837.00	802.00	-1	1,694	-0.06%
2021/03/11	1	818.00	0	0.00	814.00	1	1,679	0.06%
2021/03/10	0	0.00	1	767.00	760.00	-1	1,667	-0.06%
2021/03/09	2	774.00	0	0.00	755.00	2	1,670	0.12%
2021/03/05	1	796.00	1	807.00	801.00	0	1,663	0.00%
2021/03/03	1	788.00	1	799.00	805.00	0	1,650	0.00%
2021/02/05	2	751.50	1	734.00	739.00	1	1,685	0.06%
2021/02/04	1	739.00	1	745.00	748.00	0	1,686	0.00%
2021/02/03	37	791.32	38	788.95	750.00	-1	1,683	-0.06%
2021/02/02	4	761.25	4	763.75	781.00	0	1,644	0.00%
2021/01/29	1	715.00	1	695.00	688.00	0	1,676	0.00%
2021/01/19	1	671.00	3	673.67	674.00	-2	1,757	-0.11%
2021/01/15	1	650.00	0	0.00	647.00	1	1,810	0.06%
2021/01/13	1	680.00	0	0.00	667.00	1	1,863	0.05%
2021/01/12	0	0.00	1	647.00	671.00	-1	1,856	-0.05%
2021/01/11	1	654.00	0	0.00	650.00	1	1,846	0.05%
2021/01/07	0	0.00	1	619.00	637.00	-1	1,842	-0.05%
2021/01/04	0	0.00	1	620.00	622.00	-1	1,856	-0.05%
2020/12/30	1	587.00	1	598.00	598.00	0	1,875	0.00%
2020/12/18	1	623.00	0	0.00	614.00	1	1,881	0.05%
2020/12/16	2	638.50	1	631.00	631.00	1	1,868	0.05%
2020/12/11	2	730.00	2	723.53	706.00	0	1,834	0.00%
2020/12/10	2	685.40	3	689.33	711.00	-1	1,769	-0.06%
2020/12/09	1	638.00	0	0.00	649.00	1	1,697	0.06%
2020/12/08	1	616.00	4	612.00	620.00	-3	1,653	-0.18%
2020/12/07	1	588.00	0	0.00	588.00	1	1,617	0.06%
2020/12/01	1	582.00	2	587.00	578.00	-1	1,660	-0.06%
2020/11/30	1	573.00	0	0.00	573.00	1	1,652	0.06%
2020/11/26	1	578.00	1	584.00	582.00	0	1,661	0.00%
2020/11/25	2	583.00	1	592.00	581.00	1	1,661	0.06%
2020/11/24	1	615.00	1	627.00	596.00	0	1,645	0.00%
2020/11/23	1	608.00	1	602.00	615.00	0	1,606	0.00%
2020/11/19	0	0.00	1	580.00	582.00	-1	1,551	-0.06%
2020/11/18	1	571.00	0	0.00	568.00	1	1,550	0.06%
2020/11/16	0	0.00	1	579.00	587.00	-1	1,552	-0.06%
2020/11/13	1	563.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	2	570.00	0	0.00	568.00	2	1,533	0.13%
2020/11/11	1	582.00	1	568.00	579.00	0	1,517	0.00%
2020/11/10	1	597.00	3	581.67	575.00	-2	1,504	-0.13%
2020/11/09	1	593.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	3	608.00	3	610.00	590.00	0	1,449	0.00%
2020/11/05	0	0.00	1	592.00	576.00	-1	1,390	-0.07%
2020/11/04	1	573.00	0	0.00	562.00	1	1,360	0.07%
2020/11/02	1	575.00	0	0.00	585.00	1	1,316	0.08%
2020/10/30	1	600.00	1	604.00	570.00	0	1,331	0.00%
2020/10/29	1	578.00	1	583.00	585.00	0	1,346	0.00%
2020/10/28	6	608.50	1	609.00	599.00	5	1,312	0.38%
2020/10/27	3	613.33	3	615.33	635.00	0	1,284	0.00%
2020/10/21	0	0.00	1	605.00	610.00	-1	1,223	-0.08%
2020/10/14	1	585.00	1	577.00	576.00	0	1,271	0.00%
2020/08/27	0	0.00	1	561.00	553.00	-1	1,603	-0.06%
2020/08/26	1	571.00	0	0.00	573.00	1	1,620	0.06%
2020/08/13	1	595.00	1	591.00	591.00	0	1,791	0.00%
2020/08/06	0	0.00	1	600.00	596.00	-1	1,865	-0.05%
2020/08/05	1	604.00	1	607.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	6	550.00	583.00	-6	1,815	-0.33%
2020/07/31	1	544.00	1	544.00	547.00	0	1,771	0.00%
2020/07/28	1	512.00	1	521.00	505.00	0	1,731	0.00%
2020/07/23	4	550.00	10	537.20	554.00	-6	1,675	-0.36%
2020/07/22	7	519.43	1	528.00	533.00	6	1,630	0.37%
2020/07/14	0	0.00	1	523.00	510.00	-1	1,511	-0.07%
2020/07/13	0	0.00	1	530.00	521.00	-1	1,496	-0.07%
2020/07/10	2	525.00	1	539.00	518.00	1	1,496	0.07%
2020/07/09	1	567.00	1	562.00	555.00	0	1,485	0.00%
2020/07/08	2	547.00	1	549.00	550.00	1	1,469	0.07%
2020/07/06	0	0.00	1	535.00	544.00	-1	1,418	-0.07%
2020/07/03	2	540.00	1	523.00	518.00	1	1,403	0.07%
2020/06/29	1	565.00	1	552.00	525.00	0	1,332	0.00%
2020/06/24	0	0.00	1	553.00	555.00	-1	1,304	-0.08%
2020/06/23	9	516.56	8	512.25	505.00	1	1,298	0.08%
2020/06/22	6	479.83	0	0.00	480.00	6	1,279	0.47%
2020/06/18	2	464.25	2	478.00	492.00	0	1,286	0.00%
2020/06/15	2	460.75	1	468.50	461.00	1	1,264	0.08%
2020/06/12	0	0.00	1	452.00	452.00	-1	1,283	-0.08%
2020/06/11	2	457.00	1	460.00	464.00	1	1,278	0.08%
2020/06/10	2	425.50	2	432.00	437.50	0	1,241	0.00%
2020/06/09	0	0.00	2	405.25	412.00	-2	1,198	-0.17%
2020/06/08	1	397.00	0	0.00	397.00	1	1,178	0.08%
2020/06/04	1	386.00	0	0.00	380.00	1	1,143	0.09%
2020/06/03	1	393.50	1	386.50	388.00	0	1,124	0.00%
2020/06/01	0	0.00	11	401.50	400.00	-11	1,089	-1.01%
2020/05/27	3	359.83	4	370.63	361.00	-1	1,001	-0.10%
2020/05/18	1	310.50	1	314.50	315.00	0	782	0.00%
2020/05/14	1	302.00	1	290.00	290.00	0	738	0.00%
2020/05/05	0	0.00	1	273.00	274.00	-1	707	-0.14%
2020/05/04	0	0.00	3	277.00	276.50	-3	703	-0.43%
2020/04/30	4	277.00	0	0.00	282.50	4	697	0.57%
2020/04/29	4	267.13	4	265.63	266.00	0	686	0.00%
2020/04/27	1	256.00	1	250.00	252.00	0	667	0.00%
2020/04/13	0	0.00	1	238.50	237.50	-1	593	-0.17%
2020/04/01	1	249.50	1	252.00	253.50	0	561	0.00%
2020/03/31	1	235.00	0	0.00	235.00	1	538	0.19%
2020/03/26	0	0.00	1	219.50	225.00	-1	483	-0.21%
2020/03/25	2	200.00	4	203.25	206.50	-2	448	-0.45%
2020/03/24	5	189.70	1	198.00	188.50	4	426	0.94%
2020/03/23	1	166.00	1	178.50	181.00	0	411	0.00%
2020/03/20	0	0.00	2	173.75	175.00	-2	400	-0.50%
2020/03/19	2	163.50	4	162.50	159.50	-2	394	-0.51%
2020/03/18	4	185.50	2	191.00	177.00	2	369	0.54%
2020/03/17	5	200.20	3	202.00	196.50	2	329	0.61%
2020/03/16	3	222.83	1	218.00	218.00	2	315	0.63%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/11	1	295.00	0	0.00	290.00	1	326	0.31%
2020/01/10	1	344.00	1	344.50	344.00	0	244	0.00%
2019/12/30	1	363.50	0	0.00	357.50	1	252	0.40%
2019/12/18	1	366.00	1	368.00	368.00	0	272	0.00%
2019/12/17	0	0.00	1	370.00	357.50	-1	269	-0.37%
2019/12/16	1	368.00	1	369.00	370.00	0	263	0.00%
2019/12/09	1	364.00	0	0.00	367.00	1	261	0.38%
2019/12/06	1	341.00	1	341.50	346.50	0	241	0.00%
2019/12/05	1	328.50	1	331.50	332.50	0	229	0.00%
2019/10/28	0	0.00	1	341.00	339.00	-1	379	-0.26%
2019/10/25	1	342.00	0	0.00	341.50	1	379	0.26%
2019/10/03	1	338.00	1	335.00	335.00	0	369	0.00%
2019/09/26	1	330.00	1	323.00	323.00	0	354	0.00%
2019/08/27	2	362.25	2	358.00	354.50	0	396	0.00%
2019/08/13	2	315.50	2	316.00	311.00	0	420	0.00%
2019/08/08	1	331.50	1	330.00	329.00	0	425	0.00%
2019/08/07	1	309.50	1	311.00	322.50	0	414	0.00%
2019/07/03	1	369.00	1	373.00	371.50	0	556	0.00%
2019/07/02	1	387.00	1	388.00	384.00	0	555	0.00%
2019/07/01	0	0.00	1	394.00	394.00	-1	563	-0.18%
2019/06/21	1	373.00	1	366.00	366.00	0	592	0.00%
2019/06/20	1	359.00	1	355.00	359.00	0	621	0.00%
2019/06/19	2	345.00	2	346.50	346.00	0	647	0.00%
2019/06/18	2	339.00	2	334.50	334.50	0	647	0.00%
2019/06/12	0	0.00	1	356.50	356.50	-1	660	-0.15%
2019/06/11	1	364.00	0	0.00	358.00	1	661	0.15%
2019/06/10	1	362.50	1	359.00	358.50	0	661	0.00%
2019/05/31	1	381.50	1	373.00	373.00	0	655	0.00%
2019/05/28	1	364.00	1	366.50	366.50	0	644	0.00%
2019/05/24	1	371.00	3	375.00	373.50	-2	633	-0.32%
2019/05/23	3	360.67	1	360.00	360.00	2	620	0.32%
2019/05/07	2	370.00	1	367.00	370.50	1	634	0.16%
2019/03/21	2	292.00	2	293.50	293.50	0	646	0.00%
2019/03/19	2	290.00	2	286.00	286.00	0	692	0.00%
2019/03/05	1	286.00	1	284.00	284.00	0	764	0.00%
2019/01/30	1	291.50	1	293.50	290.00	0	830	0.00%
2019/01/29	1	296.00	1	297.00	296.00	0	833	0.00%
2019/01/22	2	294.50	2	299.50	289.50	0	807	0.00%
2019/01/17	1	276.00	0	0.00	275.00	1	805	0.12%
2019/01/16	0	0.00	1	279.50	287.00	-1	810	-0.12%
2019/01/14	1	265.00	0	0.00	256.00	1	793	0.13%
2019/01/08	1	255.00	0	0.00	249.50	1	756	0.13%
2019/01/07	1	258.00	0	0.00	257.50	1	753	0.13%
2019/01/04	1	258.00	0	0.00	258.00	1	753	0.13%
2019/01/03	0	0.00	1	263.00	266.00	-1	752	-0.13%
2019/01/02	0	0.00	4	259.50	266.00	-4	751	-0.53%
2018/12/28	2	268.00	3	264.17	262.00	-1	749	-0.13%
2018/12/27	4	270.38	0	0.00	265.00	4	743	0.54%
2018/12/26	0	0.00	2	264.00	264.00	-2	734	-0.27%
2018/12/25	3	258.33	0	0.00	260.50	3	727	0.41%
2018/12/21	1	263.50	1	270.00	270.00	0	705	0.00%
2018/12/19	0	0.00	1	260.00	260.00	-1	674	-0.15%
2018/12/14	2	262.50	1	253.00	253.00	1	622	0.16%
2018/12/13	0	0.00	1	253.50	253.00	-1	611	-0.16%
2018/12/12	1	262.00	0	0.00	264.00	1	594	0.17%
2018/12/10	2	229.50	1	235.00	229.00	1	560	0.18%
2018/12/07	1	243.00	0	0.00	241.00	1	575	0.17%
2018/12/06	0	0.00	1	243.00	233.00	-1	573	-0.17%
2018/11/28	1	230.00	0	0.00	241.50	1	518	0.19%
2018/11/07	1	200.50	1	198.50	198.50	0	378	0.00%
2018/09/17	1	290.00	1	290.00	290.00	0	254	0.00%
2018/09/13	2	258.25	2	268.00	254.00	0	248	0.00%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/10	0	0.00	1	320.00	318.00	-1	222	-0.45%
2018/09/07	0	0.00	1	317.00	318.00	-1	218	-0.46%
2018/09/06	1	318.00	1	320.50	319.00	0	216	0.00%
2018/09/05	7	325.50	5	323.20	323.00	2	215	0.93%
2018/08/29	1	295.50	1	298.00	300.00	0	199	0.00%
2018/08/22	1	315.00	1	311.50	311.50	0	208	0.00%
2018/08/21	1	301.50	1	300.00	301.00	0	205	0.00%
2018/07/10	0	0.00	1	375.00	375.00	-1	218	-0.46%
2018/07/06	1	365.50	1	376.50	374.50	0	216	0.00%
2018/06/25	1	394.00	0	0.00	376.00	1	197	0.51%
2018/04/24	1	325.00	1	333.00	335.50	0	172	0.00%
2018/04/10	1	358.00	1	356.00	356.00	0	179	0.00%
2018/04/09	0	0.00	1	346.00	346.00	-1	178	-0.56%
2018/03/26	1	356.00	0	0.00	356.50	1	200	0.50%
2018/03/07	1	389.50	0	0.00	376.50	1	200	0.50%
2018/02/06	0	0.00	1	363.00	360.50	-1	215	-0.46%
2018/01/05	2	437.00	2	438.00	438.00	0	210	0.00%