州巧 (3543)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
227張
產業
上市光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	24.40	1	24.70	24.00	2	199	1.00%
2024/09/18	2	23.93	0	0.00	23.65	2	165	1.21%
2024/09/03	0	0.00	2	22.50	22.50	-2	150	-1.33%
2024/08/01	1	22.50	2	22.10	22.50	-1	140	-0.71%
2024/07/29	0	0.00	2	21.33	21.70	-2	141	-1.42%
2024/05/28	1	23.75	0	0.00	23.90	1	236	0.42%
2024/05/27	1	23.50	0	0.00	23.55	1	240	0.42%
2024/05/08	0	0.00	1	24.25	24.35	-1	496	-0.20%
2024/04/24	0	0.00	2	23.35	23.25	-2	561	-0.36%
2024/04/23	2	22.90	2.5	23.08	23.00	-0.5	569	-0.09%
2024/04/17	2	22.75	2	23.05	22.85	0	632	0.00%
2024/04/15	1	23.40	0	0.00	23.05	1	629	0.16%
2024/03/21	1	23.35	0	0.00	23.40	1	633	0.16%
2024/03/20	0	0.00	1	23.50	23.45	-1	631	-0.16%
2024/03/19	0	0.00	0	23.95	23.25	0	628	0.00%
2024/03/18	0	0.00	0	23.95	23.35	0	628	0.00%
2024/03/12	0	24.50	0	0.00	23.95	0	622	0.00%
2024/03/07	0	0.00	0.1	24.90	24.50	-0.1	614	-0.01%
2024/03/05	0	0.00	3	24.92	24.95	-3	616	-0.49%
2024/03/04	1	25.05	0	0.00	24.60	1	620	0.16%
2024/02/26	0	0.00	3	25.35	25.40	-3	599	-0.50%
2024/02/21	0	0.00	20	27.00	26.60	-20	559	-3.57%
2024/02/20	0	0.00	5	27.34	26.80	-5	554	-0.90%
2024/02/19	1	27.75	0	0.00	27.50	1	540	0.19%
2024/02/16	0	0.00	1	28.60	28.50	-1	537	-0.19%
2024/02/05	3	28.27	0	0.00	28.05	3	536	0.56%
2024/02/02	25	29.09	0	0.00	29.30	25	515	4.85%
2024/02/01	4	28.86	5	28.81	28.95	-1	451	-0.22%
2024/01/30	1	26.70	0	0.00	26.70	1	367	0.27%
2024/01/25	1	27.25	9	27.17	27.70	-8	341	-2.35%
2024/01/24	8	27.05	2	27.20	27.00	6	328	1.82%
2024/01/16	4	27.01	3	27.10	26.75	1	266	0.38%
2024/01/15	0	0.00	1	25.80	26.50	-1	243	-0.41%
2024/01/12	1	25.85	0	0.00	25.40	1	226	0.44%
2024/01/10	0	0.00	2	23.70	23.85	-2	190	-1.05%
2024/01/08	2	24.60	2	24.88	24.50	0	182	0.00%
2023/12/06	10	24.03	0	0.00	24.00	10	117	8.49%
2023/11/30	10	23.95	0	0.00	23.65	10	98	10.13%
2023/11/16	0	0.00	1	22.65	22.35	-1	69	-1.44%
2023/11/14	1	22.15	0	0.00	21.85	1	52	1.90%
2023/10/04	2	20.45	0	0.00	20.80	2	57	3.48%
2023/08/16	0	0.00	0.1	20.35	21.05	-0.1	135	-0.10%
2023/08/09	1	21.90	1	22.10	21.75	0	135	0.00%
2023/08/04	0	0.00	1	21.70	21.70	-1	138	-0.72%
2023/08/01	1	21.90	0	0.00	21.75	1	139	0.72%
2023/07/11	1	22.90	1	23.20	22.60	0	137	0.00%
2023/07/10	1	23.05	2	23.45	23.00	-1	138	-0.72%
2023/07/07	1	23.30	0	0.00	23.20	1	139	0.72%
2023/07/05	0	0.00	1	22.40	22.50	-1	143	-0.70%
2023/06/30	0	0.00	6	22.20	22.20	-6	142	-4.21%
2023/06/28	6	22.54	0	0.00	22.40	6	141	4.23%
2023/06/15	0	0.00	14	22.56	23.95	-14	114	-12.22%
2023/06/12	6	21.34	2	21.65	21.20	4	93	4.27%
2023/06/08	7	21.74	0	0.00	21.65	7	89	7.80%
2023/06/06	0	0.00	8	22.21	21.85	-8	88	-9.01%
2023/06/05	7	21.94	8	22.09	22.05	-1	87	-1.15%
2023/05/31	2	21.35	0	0.00	21.80	2	84	2.36%
2023/05/25	8	21.98	9	22.00	21.55	-1	84	-1.19%
2023/05/22	6	21.73	0	0.00	21.55	6	80	7.42%
2023/05/18	2	21.43	0	0.00	21.60	2	81	2.45%
2023/05/17	0	0.00	1	21.85	21.75	-1	80	-1.24%
2023/05/05	4	21.61	0	0.00	21.85	4	75	5.29%
2023/04/17	0.1	23.00	0	0.00	21.70	0.1	65	0.21%
2023/02/22	1	19.95	0	0.00	20.25	1	28	3.56%
2023/02/08	1	19.60	0	0.00	19.55	1	25	3.97%
2022/11/21	1	19.70	0	0.00	19.75	1	34	2.86%
2022/11/01	0	0.00	2	19.95	19.90	-2	36	-5.49%
2022/10/31	2	19.80	0	0.00	19.85	2	36	5.48%
2022/09/29	1	20.25	0	0.00	20.30	1	43	2.28%
2022/09/20	0	0.00	0	22.55	20.30	0	39	0.00%
2022/09/19	0	0.00	0	22.33	20.50	0	39	-0.06%
2022/09/16	1	20.20	1	20.45	20.45	0	39	0.00%
2022/09/15	1	20.10	4	20.54	20.50	-3	39	-7.58%
2022/09/14	0	0.00	4	20.61	20.40	-4	38	-10.32%
2022/09/02	0	0.00	12	20.21	20.35	-12	36	-32.48%
2022/09/01	3	20.35	0	0.00	20.25	3	36	8.13%
2022/08/31	0	0.00	5	20.55	20.55	-5	36	-13.88%
2022/08/29	0	0.00	0.3	20.00	20.00	-0.3	34	-0.72%
2022/08/26	0	0.00	12	20.00	20.00	-12	34	-34.95%
2022/08/24	0	0.00	16	20.08	20.00	-16	33	-47.55%
2022/08/23	0	0.00	20	20.07	20.05	-20	32	-61.98%
2022/08/19	15	20.00	4	19.79	20.35	11	32	34.07%
2022/08/15	1	19.50	0	0.00	19.60	1	31	3.16%
2022/08/11	0	0.00	9	19.97	19.55	-9	31	-28.32%
2022/08/10	5	19.61	0	0.00	19.50	5	32	15.54%
2022/08/08	1	18.45	1	18.90	19.05	0	32	0.00%
2022/08/04	1	18.55	0	0.00	18.70	1	33	2.97%
2022/08/03	2	19.45	1	18.95	18.65	1	33	2.97%
2022/08/02	18	18.59	1	18.65	18.55	17	33	50.52%
2022/07/29	2	18.43	0	0.00	18.50	2	32	6.16%
2022/07/28	10	18.43	0	0.00	18.35	10	32	30.85%
2022/07/27	4	18.51	1	18.60	18.40	3	32	9.37%
2022/07/25	12	18.43	0	0.00	18.30	12	31	37.64%
2022/07/21	15	18.37	0	19.00	18.20	15	30	49.39%
2022/07/11	1	19.40	0	0.00	19.65	1	25	3.88%
2022/06/15	0	0.00	2	20.40	20.90	-2	24	-8.16%
2022/06/13	0	0.00	1	21.41	21.35	-1	26	-3.74%
2022/06/08	3	21.05	0	0.00	21.10	3	26	11.31%
2022/06/07	1	21.00	0	0.00	20.90	1	27	3.70%
2022/04/27	0	0.00	1	22.50	22.55	-1	44	-2.27%
2022/04/11	0	0.00	0	23.05	22.85	0	47	-0.01%
2022/02/24	1	22.90	0	0.00	22.40	1	68	1.46%
2022/02/22	0	25.00	0	0.00	23.20	0	71	0.00%
2022/02/18	0	25.00	0	0.00	23.30	0	72	0.00%
2022/01/07	1	25.95	0	0.00	25.95	1	88	1.12%
2022/01/06	1	25.90	2	26.25	26.05	-1	88	-1.12%
2022/01/03	2	26.05	0	0.00	26.10	2	92	2.16%
2021/12/29	0	0.00	1	26.25	26.30	-1	93	-1.07%
2021/12/21	1	26.25	0	0.00	26.15	1	90	1.11%
2021/11/08	0	0.00	0.1	27.70	27.35	-0.1	70	-0.07%
2021/11/04	1	27.55	1	27.90	27.45	0	70	0.00%
2021/11/02	1	27.65	0	0.00	27.55	1	71	1.40%
2021/10/29	1	27.75	0	0.00	27.85	1	71	1.40%
2021/10/28	0	0.00	2	27.93	28.15	-2	72	-2.75%
2021/10/27	2	27.63	0	0.00	27.80	2	72	2.76%
2021/10/26	2	27.58	2	27.80	28.05	0	73	0.00%
2021/10/25	1	27.50	1	27.80	27.80	0	71	0.00%
2021/10/22	1	27.55	0	0.00	27.80	1	70	1.41%
2021/10/21	1	27.65	0	0.00	27.90	1	71	1.39%
2021/10/19	0	0.00	2	27.93	27.85	-2	73	-2.74%
2021/10/14	1	27.40	0	0.00	27.40	1	84	1.19%
2021/10/13	1	27.10	2	27.50	27.65	-1	84	-1.18%
2021/10/12	1	27.50	0	0.00	27.50	1	83	1.20%
2021/10/07	1	27.65	0	0.00	27.60	1	83	1.20%
2021/10/06	0	0.00	2	27.75	28.00	-2	84	-2.38%
2021/10/05	1	27.30	0	0.00	27.30	1	84	1.18%
2021/10/04	1	27.10	0	0.00	27.85	1	86	1.16%
2021/10/01	0	0.00	4	27.35	27.30	-4	89	-4.49%
2021/09/28	1	27.70	1	27.95	27.70	0	102	0.00%
2021/09/15	1	27.70	0	0.00	27.70	1	171	0.58%
2021/09/13	0	0.00	1	27.95	28.00	-1	172	-0.58%
2021/08/24	0	29.90	0	0.00	27.25	0	174	0.00%
2021/08/23	1	27.10	0	0.00	27.35	1	175	0.57%
2021/08/19	0	0.00	5	27.31	27.25	-5	180	-2.77%
2021/08/17	0	30.00	0	0.00	27.50	0	184	0.00%
2021/08/16	1	27.50	0	0.00	27.65	1	185	0.54%
2021/08/10	1	28.10	1	28.45	28.05	0	194	0.00%
2021/08/05	1	28.05	2	28.25	28.40	-1	219	-0.46%
2021/08/02	3	27.88	1	28.30	27.80	2	229	0.87%
2021/07/30	0	0.00	1	28.75	28.70	-1	229	-0.44%
2021/07/28	1	28.05	1	28.50	28.30	0	237	0.00%
2021/07/21	1	28.80	2	28.85	28.60	-1	242	-0.41%
2021/07/12	0	0.00	0	28.75	28.20	0	246	-0.01%
2021/07/09	1	28.05	0	30.90	28.30	1	248	0.40%
2021/07/07	0	0.00	1	28.45	28.30	-1	251	-0.40%
2021/07/05	0	0.00	0	31.00	28.20	0	247	0.00%
2021/07/02	0	0.00	0	30.25	28.20	0	251	-0.02%
2021/06/25	0	0.00	3	29.07	29.90	-3	231	-1.30%
2021/06/21	0	0.00	1	26.90	26.90	-1	203	-0.49%
2021/06/18	1	27.05	0	0.00	27.00	1	210	0.48%
2021/06/10	0	0.00	0	29.20	27.50	0	218	0.00%
2021/06/09	1	27.35	1	27.70	27.30	0	220	0.00%
2021/06/07	1	27.30	0	0.00	27.50	1	228	0.44%
2021/06/02	0	0.00	1	27.95	27.85	-1	230	-0.43%
2021/06/01	1	27.75	1	28.00	27.60	0	232	0.00%
2021/05/31	0.2	28.00	1	27.90	27.90	-0.8	232	-0.33%
2021/05/28	0	0.00	1	27.60	28.00	-1	232	-0.43%
2021/05/27	4	27.23	1.1	27.50	27.50	2.9	233	1.23%
2021/05/26	0	0.00	2	27.50	27.70	-2	231	-0.86%
2021/05/25	1.2	27.04	0	0.00	27.05	1.2	231	0.51%
2021/05/24	1	27.10	1	27.35	27.00	0	235	0.00%
2021/05/21	1	27.15	0	30.55	27.50	1	237	0.42%
2021/05/20	0	27.65	0	0.00	27.80	0	239	0.00%
2021/05/19	1	29.00	0	0.00	27.85	1	240	0.42%
2021/05/18	1	27.35	3	28.47	28.15	-2	241	-0.83%
2021/05/17	3	28.15	6	27.16	26.65	-3	242	-1.24%
2021/05/14	5	27.30	2	26.60	27.30	3	233	1.28%
2021/05/13	1	24.80	0	0.00	24.85	1	223	0.45%
2021/05/12	1	27.20	1	26.60	25.75	0	219	0.00%
2021/05/11	2	28.10	0	0.00	27.70	2	211	0.94%
2021/05/10	0	0.00	1	28.65	28.35	-1	211	-0.47%
2021/05/07	2	28.15	0	0.00	28.85	2	218	0.91%
2021/05/06	1	28.04	31	28.30	28.50	-30	220	-13.60%
2021/05/05	0	0.00	1	28.70	28.60	-1	218	-0.46%
2021/05/03	2	29.10	3	29.48	29.15	-1	214	-0.47%
2021/04/27	0	0.00	1	29.80	29.85	-1	222	-0.45%
2021/04/23	0	0.00	2	29.30	29.10	-2	224	-0.89%
2021/04/22	1	29.45	0	0.00	29.30	1	230	0.43%
2021/04/21	0	0.00	1	29.95	29.55	-1	237	-0.42%
2021/04/15	1	29.50	1	29.80	29.75	0	396	-0.01%
2021/04/14	0	0.00	0.1	30.50	29.85	-0.1	406	-0.03%
2021/04/13	1	30.05	0	0.00	30.00	1	407	0.25%
2021/04/01	0	0.00	1	30.95	30.80	-1	413	-0.24%
2021/03/31	2	30.83	0	0.00	30.60	2	417	0.48%
2021/03/30	0	0.00	3	31.16	31.30	-3	416	-0.72%
2021/03/29	1	31.05	1	31.54	30.70	0	416	-0.01%
2021/03/26	0	0.00	1	30.35	30.60	-1	417	-0.24%
2021/03/24	1	30.30	0	0.00	30.25	1	419	0.24%
2021/03/23	0.7	30.80	1	31.15	31.00	-0.3	421	-0.07%
2021/03/19	0	0.00	1	29.60	29.95	-1	425	-0.24%
2021/03/16	1	29.65	2	29.90	29.70	-1	446	-0.22%
2021/03/08	0	0.00	1	29.70	29.60	-1	515	-0.19%
2021/03/05	0	0.00	5	29.72	29.95	-5	592	-0.84%
2021/02/25	1	30.25	0	0.00	30.45	1	627	0.16%
2021/02/24	10	30.90	0	0.00	30.90	10	630	1.59%
2021/02/22	5	30.55	0	0.00	30.70	5	626	0.80%
2021/02/18	1	30.60	0	0.00	30.60	1	625	0.16%
2021/02/17	0	0.00	1	28.90	29.55	-1	622	-0.16%
2021/02/03	2	28.90	0	0.00	28.70	2	625	0.32%
2021/02/02	0	0.00	1	29.40	29.20	-1	630	-0.16%
2021/01/29	0	0.00	11	29.28	29.00	-11	645	-1.70%
2021/01/27	0	30.50	0	0.00	30.90	0	638	0.01%
2021/01/26	1	31.05	0	0.00	31.10	1	645	0.15%
2021/01/25	6	31.63	0	0.00	31.60	6	647	0.93%
2021/01/22	3	31.28	4	31.86	31.65	-1	650	-0.15%
2021/01/21	2	31.20	7	32.00	30.60	-5	652	-0.77%
2021/01/20	0	0.00	2	30.45	30.30	-2	654	-0.31%
2021/01/19	5	31.35	0	0.00	31.35	5	661	0.76%
2021/01/18	5	31.35	0	0.00	31.05	5	690	0.72%
2021/01/13	3	32.23	0	0.00	32.85	3	745	0.40%
2021/01/12	5	32.39	6.6	32.61	31.50	-1.6	735	-0.21%
2021/01/11	14	33.50	3	32.82	34.10	11	703	1.56%
2021/01/08	6	30.69	1	30.00	31.55	5	650	0.77%
2021/01/07	2	28.55	4	28.34	28.70	-2	594	-0.34%
2021/01/06	2	28.08	3	28.17	27.90	-1	589	-0.17%
2021/01/05	1	28.05	2	28.48	28.20	-1	600	-0.17%
2021/01/04	5	28.08	2	28.35	28.30	3	622	0.48%
2020/12/31	4	28.24	1	28.35	28.30	3	631	0.48%
2020/12/30	2	28.10	1.3	28.50	28.00	0.7	655	0.10%
2020/12/28	7	28.14	0	0.00	28.20	7	674	1.04%
2020/12/25	0	0.00	1	28.30	28.30	-1	674	-0.15%
2020/12/24	1	27.90	1	28.15	27.80	0	669	0.00%
2020/12/23	0	0.00	4	27.50	27.80	-4	669	-0.60%
2020/12/22	1	28.00	0	0.00	27.95	1	672	0.15%
2020/12/16	0	0.00	1	28.45	28.30	-1	700	-0.14%
2020/12/15	1	27.80	1	28.20	27.70	0	707	0.00%
2020/12/10	4	27.40	0	0.00	27.30	4	693	0.58%
2020/12/01	0.2	27.70	0.2	28.20	28.10	0	619	0.00%
2020/11/26	4	24.00	0	0.00	24.25	4	527	0.76%
2020/11/19	10	23.20	0	0.00	23.25	10	511	1.95%
2020/11/03	1	22.85	0	0.00	22.45	1	487	0.21%
2020/10/26	0	0.00	4	24.70	24.20	-4	447	-0.89%
2020/10/23	4	25.10	0	0.00	24.80	4	417	0.96%
2020/10/07	0	0.00	2	23.00	22.70	-2	314	-0.64%
2020/09/16	0	0.00	5	18.30	18.35	-5	262	-1.90%
2020/08/26	0	0.00	2	17.20	17.05	-2	264	-0.76%
2020/07/10	0	0.00	1	17.75	17.80	-1	701	-0.14%
2020/07/08	1	18.15	2	18.10	18.15	-1	705	-0.14%
2020/06/30	2	17.40	0	0.00	17.40	2	708	0.28%
2020/06/23	0	0.00	2	17.90	18.00	-2	713	-0.28%
2020/06/15	4	16.83	4	16.95	16.95	0	710	0.00%
2020/06/12	1	16.60	1	16.95	17.00	0	712	0.00%
2020/06/10	2	17.45	0	0.00	17.25	2	711	0.28%
2020/06/03	0	0.00	1	17.45	17.50	-1	703	-0.14%
2020/05/27	0	0.00	2	17.80	17.55	-2	695	-0.29%
2020/05/22	0	0.00	2	17.65	18.00	-2	680	-0.29%
2020/05/18	1	17.05	0.3	17.25	17.00	0.8	648	0.12%
2020/05/15	2	17.30	2	17.55	17.25	0	643	0.00%
2020/05/14	2	17.65	1	17.50	17.25	1	639	0.16%
2020/05/13	0	0.00	2	18.05	17.80	-2	632	-0.32%
2020/05/12	4	17.95	0.7	18.00	17.70	3.3	624	0.52%
2020/05/06	5	19.00	0	0.00	18.85	5	580	0.86%
2020/04/30	0	0.00	2	18.95	19.55	-2	551	-0.36%
2020/04/29	0	0.00	1	18.95	18.75	-1	523	-0.19%
2020/04/28	1	18.75	0	0.00	18.75	1	516	0.19%
2020/04/27	2	18.98	1	19.40	19.05	1	510	0.20%
2020/04/24	3	18.90	0	0.00	18.90	3	485	0.62%
2020/04/23	1.2	19.53	1	20.20	19.55	0.2	467	0.04%
2020/04/22	1	19.10	0	0.00	19.50	1	451	0.22%
2020/04/21	4	20.08	1	20.30	19.90	3	432	0.69%
2020/04/17	2	22.48	2	24.78	22.80	0	364	0.00%
2020/04/16	3	22.33	5	21.43	24.00	-2	284	-0.70%