宇峻 (3546)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.13%
成交量
74張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	78.00	0	0.00	77.50	1	101	0.98%
2024/11/21	0	77.40	0	0.00	77.40	0	100	0.00%
2024/11/20	0	77.70	0	0.00	77.40	0	100	0.01%
2024/11/13	0	78.70	0	0.00	79.10	0	101	0.01%
2024/10/24	0	78.80	0	0.00	78.60	0	103	0.01%
2024/10/21	0	78.60	0	0.00	78.60	0	125	0.01%
2024/10/17	0	0.00	1	78.50	78.60	-1	134	-0.74%
2024/10/15	1	79.00	0	0.00	78.80	1	141	0.70%
2024/09/26	0	79.50	0	0.00	78.90	0	178	0.00%
2024/09/12	0	0.00	0.1	78.60	78.50	-0.1	240	-0.02%
2024/09/06	0	0.00	0	78.10	78.80	0	254	0.00%
2024/07/29	0	0.00	0.1	80.40	80.00	-0.1	377	-0.03%
2024/07/16	0	0.00	2	89.60	89.60	-2	347	-0.58%
2024/07/05	0	0.00	1	93.00	93.50	-1	338	-0.30%
2024/06/28	2	93.00	0	0.00	92.90	2	314	0.64%
2024/06/26	1	90.50	0	0.00	90.80	1	278	0.36%
2024/05/24	0	0.00	3	86.90	87.00	-3	264	-1.13%
2024/05/21	0	0.00	2	88.40	87.90	-2	259	-0.77%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/05/09	0	0.00	0	82.50	82.50	0	181	0.00%
2024/04/08	0	82.70	0	0.00	82.60	0	168	0.00%
2024/03/26	1	82.60	0	0.00	82.80	1	171	0.58%
2024/03/25	0.1	83.10	0	0.00	83.50	0.1	168	0.06%
2024/03/21	0	0.00	1	83.40	83.00	-1	161	-0.62%
2024/03/12	0	0.00	1	81.40	81.40	-1	152	-0.66%
2024/01/30	0.2	77.10	0	0.00	76.70	0.2	168	0.15%
2024/01/22	0	0.00	1	78.60	79.00	-1	162	-0.62%
2024/01/04	0	79.80	0	0.00	78.90	0	163	0.00%
2023/12/28	0	78.30	0	0.00	77.70	0	162	0.00%
2023/12/21	0	80.80	0	0.00	80.10	0	155	0.00%
2023/12/12	0	0.00	2	81.10	80.90	-2	161	-1.24%
2023/12/08	0	0.00	2	80.60	80.90	-2	157	-1.27%
2023/12/06	2	80.60	0	0.00	80.40	2	160	1.24%
2023/12/05	0	0.00	10	80.09	80.00	-10	160	-6.22%
2023/12/01	5	82.80	0.1	82.70	82.80	5	157	3.14%
2023/11/30	5	81.40	0	0.00	81.40	5	149	3.35%
2023/11/27	1	79.00	3	78.60	78.10	-2	134	-1.49%
2023/11/17	2	78.80	0	0.00	79.50	2	129	1.55%
2023/11/13	1	76.70	0	0.00	76.70	1	126	0.79%
2023/11/09	0	0.00	2	79.40	79.50	-2	125	-1.59%
2023/11/07	2	77.50	1	77.70	77.90	1	125	0.80%
2023/10/27	0.2	76.60	0	0.00	75.50	0.2	132	0.11%
2023/10/17	1	75.40	0	0.00	75.10	1	176	0.57%
2023/09/21	1	79.40	0	0.00	79.40	1	247	0.40%
2023/09/18	0	0.00	0.1	80.53	80.50	-0.1	315	-0.02%
2023/09/15	1	80.30	0	0.00	80.50	1	321	0.31%
2023/09/12	0	0.00	1	81.00	80.80	-1	337	-0.30%
2023/09/11	0	0.00	0.1	80.70	80.80	-0.1	338	-0.01%
2023/09/07	0	0.00	1	80.80	80.50	-1	343	-0.29%
2023/09/05	1	80.30	3	81.00	80.60	-2	369	-0.54%
2023/08/18	0	0.00	2	76.80	76.50	-2	554	-0.36%
2023/08/11	0	0.00	1	76.00	76.00	-1	629	-0.16%
2023/08/10	2	74.00	0	0.00	73.70	2	631	0.32%
2023/08/09	0	0.00	0.1	76.00	74.90	-0.1	628	-0.01%
2023/08/07	0.1	75.60	0	0.00	76.00	0.1	627	0.01%
2023/08/02	1	75.80	0	0.00	75.40	1	630	0.16%
2023/08/01	2	76.40	0	0.00	76.40	2	632	0.32%
2023/07/31	1	77.20	0	0.00	77.20	1	631	0.16%
2023/07/28	0	0.00	1	79.00	78.60	-1	630	-0.16%
2023/07/27	1	78.40	1	78.90	79.40	0	632	0.00%
2023/07/24	1	85.00	1	85.00	85.30	0	607	0.00%
2023/07/18	1	86.70	1	87.20	86.30	0	595	0.00%
2023/07/14	2	87.50	0	0.00	87.20	2	591	0.34%
2023/07/11	2	87.00	3	86.93	87.00	-1	582	-0.17%
2023/07/06	0	0.00	0.1	90.50	89.60	-0.1	566	-0.02%
2023/07/05	0.1	91.20	0	0.00	91.30	0.1	550	0.02%
2023/06/29	0	0.00	1	90.70	90.70	-1	538	-0.19%
2023/06/27	0	0.00	3	94.23	92.00	-3	524	-0.57%
2023/06/26	4	91.55	0	0.00	91.00	4	481	0.83%
2023/06/20	1	90.60	0	0.00	89.30	1	471	0.21%
2023/06/09	3	89.97	1	89.30	89.30	2	432	0.46%
2023/06/07	0	0.00	2	92.80	93.40	-2	400	-0.50%
2023/06/05	0	0.00	1	95.90	94.90	-1	383	-0.26%
2023/06/02	4	96.30	3	95.57	96.00	1	362	0.28%
2023/06/01	2	97.35	6	96.47	95.00	-4	326	-1.23%
2023/05/30	3	89.80	0	0.00	88.80	3	246	1.22%
2023/05/23	0	0.00	0.1	90.10	90.00	-0.1	227	-0.02%
2023/05/22	0	0.00	2	90.05	90.00	-2	222	-0.90%
2023/05/18	0	0.00	4	86.60	88.80	-4	195	-2.05%
2023/05/17	3	85.30	0	0.00	84.50	3	161	1.86%
2023/05/16	0	0.00	3	82.27	83.50	-3	149	-2.01%
2023/05/12	0	0.00	1	81.50	81.60	-1	148	-0.67%
2023/05/11	2	80.50	0	0.00	80.40	2	149	1.34%
2023/05/09	0	0.00	1	81.60	82.10	-1	149	-0.67%
2023/05/05	1	82.00	0	0.00	82.60	1	147	0.68%
2023/05/03	1	82.20	0	0.00	82.00	1	148	0.67%
2023/04/19	0	0.00	1	80.60	80.00	-1	155	-0.64%
2023/04/14	0	0.00	2	80.60	80.80	-2	165	-1.21%
2023/04/13	2	79.60	0	0.00	79.40	2	166	1.20%
2023/04/07	2	81.00	0	0.00	80.50	2	189	1.06%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/28	1	79.80	0	0.00	78.50	1	191	0.52%
2023/03/27	3	79.60	1	79.90	79.10	2	189	1.06%
2023/03/24	0	0.00	1	79.00	78.70	-1	184	-0.54%
2023/03/23	0	0.00	1	75.00	74.80	-1	176	-0.57%
2023/03/17	1	73.80	0	0.00	73.90	1	180	0.55%
2023/03/14	1	73.00	0	0.00	73.00	1	190	0.53%
2023/03/10	0	0.00	10	74.65	74.20	-10	189	-5.27%
2023/03/09	10	76.49	0	0.00	75.50	10	191	5.23%
2023/03/02	1	74.50	0	0.00	74.60	1	195	0.51%
2023/02/20	0	0.00	1	75.30	75.20	-1	212	-0.47%
2023/02/14	1	75.10	0	0.00	75.30	1	215	0.46%
2023/02/10	2	75.50	0	0.00	75.20	2	215	0.93%
2023/02/09	1	76.10	0	0.00	76.40	1	213	0.47%
2023/02/07	0	0.00	0.1	76.00	75.60	-0.1	210	-0.05%
2023/02/01	1	74.30	0	0.00	75.30	1	200	0.50%
2023/01/31	0	0.00	1	74.40	74.20	-1	198	-0.50%
2023/01/30	1	74.10	0	0.00	74.30	1	197	0.51%
2023/01/16	3	72.83	1	73.60	73.20	2	195	1.02%
2023/01/12	2	74.95	0	0.00	74.80	2	188	1.06%
2023/01/11	0	0.00	1	75.30	76.30	-1	185	-0.54%
2023/01/10	0.1	76.20	0	0.00	75.80	0.1	183	0.05%
2023/01/05	0	78.10	0	0.00	77.30	0	182	0.02%
2023/01/04	0	0.00	1	77.50	77.40	-1	173	-0.58%
2023/01/03	0.3	76.70	0	0.00	76.70	0.3	172	0.16%
2022/12/30	0.1	76.60	0	0.00	77.10	0.1	169	0.09%
2022/12/29	1.1	75.98	1	78.40	75.60	0.1	167	0.03%
2022/12/21	1	74.90	0	0.00	74.50	1	175	0.57%
2022/12/20	0.2	74.40	0	0.00	74.40	0.2	186	0.11%
2022/12/16	0.2	76.60	1	76.50	76.60	-0.8	186	-0.43%
2022/12/15	2.1	77.68	0	0.00	77.70	2.1	187	1.12%
2022/12/12	1	75.10	0	0.00	76.10	1	180	0.55%
2022/12/06	0	0.00	3	77.43	77.40	-3	173	-1.73%
2022/11/21	0	0.00	1	77.20	74.10	-1	151	-0.66%
2022/11/18	0	0.00	1	75.20	75.50	-1	142	-0.70%
2022/11/17	0	0.00	1	72.40	72.80	-1	136	-0.73%
2022/11/11	1	70.10	0	0.00	70.00	1	130	0.77%
2022/10/18	1	69.80	0	0.00	70.20	1	131	0.76%
2022/10/17	1	68.50	0	0.00	69.10	1	131	0.76%
2022/10/13	1	71.20	2	69.20	68.20	-1	131	-0.76%
2022/10/05	0	0.00	2	76.00	74.70	-2	127	-1.56%
2022/09/30	0	0.00	2	76.40	76.80	-2	121	-1.65%
2022/09/29	0	0.00	2	74.45	76.00	-2	116	-1.71%
2022/09/26	0	0.00	4	72.68	73.00	-4	89	-4.47%
2022/09/22	0	0.00	2	70.85	71.10	-2	89	-2.25%
2022/09/06	1	69.30	0	0.00	69.10	1	98	1.01%
2022/09/05	1	70.20	0	0.00	70.00	1	100	1.00%
2022/09/01	1	70.60	0	0.00	70.70	1	101	0.98%
2022/08/26	0	0.00	2	71.90	71.50	-2	105	-1.89%
2022/08/19	0	0.00	20	71.00	71.50	-20	107	-18.54%
2022/08/17	20	71.45	0	0.00	71.60	20	112	17.73%
2022/08/15	0	0.00	10	71.12	71.40	-10	114	-8.76%
2022/08/12	0	0.00	10	70.90	70.80	-10	113	-8.80%
2022/08/09	0	0.00	10	69.53	69.70	-10	117	-8.51%
2022/08/04	0.1	66.70	0	0.00	66.30	0.1	120	0.08%
2022/08/02	1	68.00	0	0.00	67.70	1	123	0.81%
2022/07/21	1	68.90	0	0.00	69.20	1	131	0.76%
2022/07/15	0	0.00	1	66.90	67.50	-1	139	-0.72%
2022/07/14	30	68.98	0	0.00	70.60	30	137	21.84%
2022/07/13	1	68.60	0	0.00	68.50	1	135	0.74%
2022/07/12	0	0.00	1	67.50	67.50	-1	136	-0.73%
2022/07/11	0	0.00	1	69.70	69.70	-1	135	-0.74%
2022/07/07	1	68.10	0	0.00	70.80	1	141	0.71%
2022/07/05	0.1	71.20	0	0.00	71.90	0.1	142	0.07%
2022/07/01	1	75.50	0	0.00	73.20	1	142	0.70%
2022/06/27	0	0.00	1	78.20	78.40	-1	141	-0.71%
2022/06/22	3	75.40	0	0.00	75.30	3	153	1.95%
2022/06/21	0	0.00	1	77.10	77.10	-1	160	-0.62%
2022/06/20	1	76.10	0	0.00	76.30	1	162	0.62%
2022/06/17	2	77.50	0	0.00	78.10	2	161	1.24%
2022/06/13	1	81.80	0	0.00	80.50	1	171	0.58%
2022/05/27	1	79.70	0	0.00	79.70	1	201	0.50%
2022/04/29	4	78.70	0	0.00	78.80	4	326	1.22%
2022/04/22	0	0.00	50	80.03	81.10	-50	384	-13.00%
2022/04/08	0	0.00	2	81.95	82.00	-2	1,046	-0.19%
2022/04/06	0	0.00	0	83.00	82.60	0	1,100	0.00%
2022/03/28	0	0.00	1	82.50	82.80	-1	1,207	-0.08%
2022/03/25	31	83.82	1	83.00	83.00	30	1,343	2.23%
2022/03/24	20	86.08	1	84.80	86.30	19	1,474	1.29%
2022/03/22	0	0.00	2	83.25	83.80	-2	1,532	-0.13%
2022/03/21	0	0.00	2	83.00	83.00	-2	1,603	-0.12%
2022/03/17	1	83.40	0	0.00	83.70	1	1,664	0.06%
2022/03/15	2	80.80	0	0.00	80.60	2	1,671	0.12%
2022/03/03	0	0.00	5	86.60	86.50	-5	1,650	-0.30%
2022/03/01	5	86.10	0	0.00	86.70	5	1,646	0.30%
2022/02/21	0	0.00	1	85.60	84.80	-1	1,607	-0.06%
2022/02/16	1	85.40	0	0.00	85.00	1	1,606	0.06%
2022/02/11	2	85.50	0	0.00	85.10	2	1,595	0.13%
2022/02/10	1	86.00	1	85.80	85.90	0	1,595	0.00%
2022/02/09	0	0.00	10	86.65	86.30	-10	1,591	-0.63%
2022/01/26	10	83.00	0	0.00	83.10	10	1,573	0.64%
2022/01/24	3	85.30	0	0.00	84.70	3	1,562	0.19%
2022/01/21	3	88.83	0	0.00	88.30	3	1,548	0.19%
2022/01/20	1	88.50	0	0.00	88.50	1	1,534	0.07%
2022/01/19	13	91.99	13	89.18	88.30	0	1,529	0.00%
2022/01/18	1	88.60	1	88.20	88.30	0	1,500	0.00%
2022/01/12	0	0.00	3	88.50	91.30	-3	1,465	-0.20%
2022/01/11	7	94.73	6	92.67	92.40	1	1,431	0.07%
2022/01/10	5	100.00	14	100.05	100.00	-9	1,346	-0.67%
2022/01/07	14	98.39	7	99.27	97.40	7	1,236	0.57%
2022/01/06	4	94.23	2	94.60	94.90	2	1,116	0.18%
2022/01/05	1	95.70	0	0.00	93.30	1	1,084	0.09%
2022/01/04	2	99.90	1	102.00	98.60	1	1,032	0.10%
2022/01/03	9	95.69	15	95.41	95.00	-6	866	-0.69%
2021/12/30	6	94.28	0	0.00	93.70	6	829	0.72%
2021/12/27	0	0.00	9	92.50	92.60	-9	769	-1.17%
2021/12/23	49	97.33	40	93.90	93.80	9	742	1.21%
2021/12/21	8	99.95	12	96.23	95.50	-4	693	-0.58%
2021/12/20	0	0.00	23	93.93	98.40	-23	560	-4.10%
2021/12/17	8	91.61	5	91.50	89.50	3	419	0.72%
2021/12/16	1	91.20	1	88.80	88.70	0	378	0.00%
2021/12/15	0	0.00	3	93.90	91.00	-3	356	-0.84%
2021/12/14	2	89.00	7	90.86	89.10	-5	285	-1.75%
2021/12/10	0	0.00	1	84.50	86.10	-1	226	-0.44%
2021/12/09	0	0.00	3.3	84.03	84.00	-3.3	217	-1.52%
2021/12/07	0	0.00	1	82.20	82.60	-1	216	-0.46%
2021/12/03	1	81.70	0	0.00	82.00	1	224	0.45%
2021/12/02	0	0.00	10	82.50	81.60	-10	231	-4.33%
2021/11/29	10	82.05	0	0.00	82.10	10	255	3.92%
2021/11/25	2	82.45	0	0.00	81.90	2	276	0.72%
2021/11/24	4	81.85	0	0.00	81.70	4	284	1.40%
2021/11/17	3	84.60	20	84.06	84.20	-17	327	-5.19%
2021/11/15	2	81.70	1	81.90	81.90	1	330	0.30%
2021/11/09	0	0.00	1	82.00	82.00	-1	378	-0.26%
2021/11/08	22	81.78	1	82.00	81.80	21	383	5.47%
2021/11/05	2	80.00	0.2	80.90	80.90	1.9	393	0.47%
2021/11/04	0	0.00	8	81.43	80.80	-8	421	-1.90%
2021/11/03	0	0.00	35	81.03	81.40	-35	430	-8.13%
2021/11/02	3	81.40	10	80.92	79.20	-7	438	-1.60%
2021/11/01	1	80.00	0	0.00	80.20	1	452	0.22%
2021/10/29	1	77.80	2	77.90	78.60	-1	492	-0.20%
2021/10/28	1	78.50	0	0.00	78.30	1	544	0.18%
2021/10/20	0	0.00	1	78.90	78.80	-1	579	-0.17%
2021/10/19	10	77.50	1	77.90	77.50	9	577	1.56%
2021/10/15	0.2	75.43	0	0.00	76.10	0.2	584	0.04%
2021/10/14	0.3	73.69	0	0.00	73.00	0.3	588	0.04%
2021/10/12	2	74.00	0	0.00	74.20	2	611	0.33%
2021/10/08	20	76.81	0	0.00	76.00	20	620	3.22%
2021/10/07	13	75.32	0	0.00	75.00	13	624	2.08%
2021/10/01	12	76.95	0	0.00	77.00	12	675	1.78%
2021/09/30	1	79.30	0	0.00	79.60	1	678	0.15%
2021/09/28	0	0.00	1	82.50	81.70	-1	682	-0.15%
2021/09/17	1	85.30	0	0.00	85.30	1	721	0.14%
2021/09/13	1	90.00	0	0.00	89.30	1	762	0.13%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/30	0	0.00	1	89.60	88.90	-1	732	-0.14%
2021/08/27	1	89.50	3	88.57	89.50	-2	727	-0.28%
2021/08/26	2	87.60	0	0.00	87.60	2	719	0.28%
2021/08/25	1	83.80	0	0.00	84.30	1	714	0.14%
2021/08/24	1	82.50	1	84.00	83.30	0	712	0.00%
2021/08/16	0	0.00	3	86.40	84.10	-3	706	-0.42%
2021/08/04	3	96.80	1	97.80	96.80	2	700	0.29%
2021/08/03	1	97.40	9	96.38	97.40	-8	670	-1.19%
2021/07/20	5	91.80	0	0.00	91.80	5	596	0.84%
2021/07/16	3	94.10	0	0.00	94.10	3	598	0.50%
2021/07/13	0	0.00	1	93.80	92.10	-1	564	-0.18%
2021/07/09	0	0.00	4	95.70	93.70	-4	549	-0.73%
2021/07/07	0	0.00	2	91.30	90.70	-2	523	-0.38%
2021/07/02	3	92.50	2	93.00	92.10	1	529	0.19%
2021/07/01	1	92.10	31	92.09	92.10	-30	514	-5.83%
2021/06/24	11	89.91	0	0.00	90.00	11	520	2.11%
2021/06/23	0	0.00	1	91.70	89.60	-1	523	-0.19%
2021/06/22	3	91.00	5	91.56	91.00	-2	536	-0.37%
2021/06/18	6	88.32	0	0.00	87.90	6	520	1.15%
2021/06/09	20.1	87.50	1	88.40	87.30	19.1	574	3.33%
2021/06/08	1	87.40	0	0.00	87.00	1	574	0.17%
2021/06/03	0.7	87.40	0	0.00	87.30	0.7	604	0.12%
2021/06/02	2	87.45	0	0.00	87.20	2	604	0.33%
2021/06/01	0	0.00	1	88.30	88.60	-1	601	-0.17%
2021/05/27	0	0.00	2	89.50	88.30	-2	615	-0.33%
2021/05/24	0	0.00	1	88.80	88.20	-1	612	-0.16%
2021/05/21	0	0.00	2	86.80	87.20	-2	609	-0.33%
2021/05/20	1	88.00	0	0.00	86.00	1	612	0.16%
2021/05/17	0	0.00	1	86.90	89.10	-1	585	-0.17%
2021/05/13	1	79.50	0	0.00	79.90	1	569	0.18%
2021/05/11	2	84.00	0	0.00	81.90	2	566	0.35%
2021/05/07	3	87.00	0	0.00	87.90	3	596	0.50%
2021/04/28	1	90.90	0	0.00	90.60	1	743	0.13%
2021/04/22	2	89.50	0	0.00	88.50	2	871	0.23%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/19	1	91.70	0	0.00	91.70	1	924	0.11%
2021/04/14	7	88.70	0	0.00	89.00	7	1,018	0.69%
2021/04/13	2	90.75	0	0.00	90.10	2	1,067	0.19%
2021/04/08	0	0.00	5	94.36	94.70	-5	1,216	-0.41%
2021/04/06	5	97.30	0	0.00	95.70	5	1,374	0.36%
2021/03/31	0	0.00	2	96.70	96.80	-2	1,381	-0.14%
2021/03/30	0	0.00	3	96.53	96.80	-3	1,403	-0.21%
2021/03/19	0	0.00	1	94.00	94.90	-1	1,646	-0.06%
2021/03/17	1	93.40	0	0.00	93.80	1	1,634	0.06%
2021/03/08	2	85.45	2	85.45	85.00	0	1,629	0.00%
2021/03/05	3	85.50	0	0.00	86.00	3	1,635	0.18%
2021/03/04	2	84.70	0	0.00	84.70	2	1,637	0.12%
2021/03/02	3	85.53	0	0.00	84.50	3	1,639	0.18%
2021/02/23	2	90.80	1	90.50	90.20	1	1,721	0.06%
2021/02/22	1	89.30	0	0.00	89.10	1	1,724	0.06%
2021/02/05	0	0.00	2	90.50	90.40	-2	1,728	-0.12%
2021/01/29	0	0.00	5	93.20	91.80	-5	1,695	-0.29%
2021/01/28	4	98.05	2	98.35	96.30	2	1,667	0.12%
2021/01/26	1	103.50	2	105.00	105.00	-1	1,603	-0.06%
2021/01/25	3	103.50	2	103.75	103.50	1	1,579	0.06%
2021/01/22	6	106.42	2	106.00	104.00	4	1,557	0.26%
2021/01/21	2	103.00	0	0.00	104.00	2	1,515	0.13%
2021/01/19	0	0.00	0.1	104.50	105.00	-0.1	1,475	-0.01%
2021/01/18	0	0.00	3.1	106.98	108.00	-3.1	1,445	-0.21%
2021/01/15	0	0.00	1	102.00	103.00	-1	1,384	-0.07%
2021/01/12	0	0.00	1	104.00	102.00	-1	1,338	-0.07%
2021/01/11	0	0.00	1	107.00	106.50	-1	1,309	-0.08%
2021/01/08	0	0.00	1	104.50	108.00	-1	1,277	-0.08%
2021/01/07	2	104.00	0	0.00	103.50	2	1,230	0.16%
2021/01/06	4	105.75	6	105.58	104.00	-2	1,209	-0.17%
2021/01/05	1	104.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	2	102.50	1	102.50	104.00	1	1,129	0.09%
2020/12/31	7	102.79	5	101.60	101.50	2	1,089	0.18%
2020/12/30	7	99.03	8	99.41	103.50	-1	982	-0.10%
2020/12/24	1	95.20	0	0.00	93.30	1	796	0.13%
2020/12/17	7	95.06	9	94.79	94.70	-2	690	-0.29%
2020/12/16	8	92.15	13.1	92.96	93.10	-5.1	624	-0.82%
2020/12/15	1	85.70	2	85.75	87.50	-1	480	-0.21%
2020/12/10	0	0.00	1	83.60	83.20	-1	434	-0.23%
2020/12/08	1	82.70	0	0.00	83.60	1	417	0.24%
2020/12/02	2	85.50	0	0.00	86.50	2	384	0.52%
2020/11/30	1	84.70	0	0.00	84.50	1	367	0.27%
2020/11/25	0	0.00	1	84.20	84.40	-1	357	-0.28%
2020/11/23	5	85.48	6	85.98	85.10	-1	330	-0.30%
2020/11/20	8	83.75	8	83.90	83.00	0	303	0.00%
2020/11/19	0	0.00	1	78.40	80.40	-1	250	-0.40%
2020/11/18	0	0.00	2	78.40	78.50	-2	239	-0.84%
2020/11/17	2	75.90	0	0.00	75.90	2	225	0.89%
2020/11/11	2	71.30	0	0.00	71.60	2	217	0.92%
2020/10/21	1	73.50	0	0.00	73.00	1	298	0.34%
2020/10/19	0	0.00	1	72.70	73.30	-1	331	-0.30%
2020/10/15	1	70.70	0	0.00	70.20	1	340	0.29%
2020/09/24	0	0.00	1	69.30	69.00	-1	492	-0.20%
2020/09/11	1	71.90	0	0.00	71.70	1	727	0.14%
2020/09/10	0	0.00	1	73.90	72.50	-1	730	-0.14%
2020/09/07	0	0.00	0.2	71.60	71.40	-0.2	752	-0.03%
2020/09/03	2	74.65	0	0.00	74.20	2	771	0.26%
2020/08/27	1	77.40	0	0.00	77.40	1	809	0.12%
2020/08/19	1	77.50	0	0.00	76.60	1	850	0.12%
2020/08/18	0	0.00	1	78.90	78.30	-1	867	-0.12%
2020/08/17	1	78.40	0	0.00	78.30	1	875	0.11%
2020/08/14	1	79.00	6	80.25	78.50	-5	885	-0.56%
2020/08/11	1	80.20	0	0.00	80.10	1	918	0.11%
2020/08/06	1	81.00	0	0.00	80.80	1	1,074	0.09%
2020/08/05	1	82.90	2	82.75	82.50	-1	1,091	-0.09%
2020/08/03	2	79.30	2	78.90	78.60	0	1,200	0.00%
2020/07/31	1	78.30	0	0.00	78.50	1	1,238	0.08%
2020/07/30	1	78.00	0	0.00	78.10	1	1,280	0.08%
2020/07/27	1	78.20	0	0.00	77.20	1	1,356	0.07%
2020/07/24	4	80.98	0	0.00	80.10	4	1,393	0.29%
2020/07/21	0	0.00	1	93.70	93.40	-1	1,479	-0.07%
2020/07/20	1	92.40	3.2	92.46	92.40	-2.2	1,484	-0.15%
2020/07/17	1	94.00	0	0.00	92.70	1	1,494	0.07%
2020/07/14	0	0.00	2	93.60	93.70	-2	1,522	-0.13%
2020/07/06	1	99.60	0	0.00	99.30	1	1,669	0.06%
2020/07/03	0	0.00	1	95.20	95.20	-1	1,651	-0.06%
2020/06/29	1	93.20	0	0.00	92.90	1	1,704	0.06%
2020/06/24	1	95.70	5	96.12	95.30	-4	1,707	-0.23%
2020/06/22	0	0.00	1	94.50	94.50	-1	1,685	-0.06%
2020/06/19	6	94.63	3	94.13	94.30	3	1,688	0.18%
2020/06/18	0	0.00	2	92.55	94.30	-2	1,672	-0.12%
2020/06/10	1	88.40	1	88.50	88.40	0	1,759	0.00%
2020/06/09	0	0.00	1	90.50	89.20	-1	1,785	-0.06%
2020/06/03	0	0.00	2	88.80	88.80	-2	1,929	-0.10%
2020/06/02	2	88.00	0	0.00	88.10	2	1,955	0.10%
2020/05/28	1	89.70	1	90.70	88.00	0	2,057	0.00%
2020/05/26	2	86.95	0	0.00	86.70	2	2,098	0.10%
2020/05/25	0	0.00	3	85.23	85.10	-3	2,160	-0.14%
2020/05/22	1	88.70	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	2	90.10	90.00	-2	2,306	-0.09%
2020/05/20	0	0.00	1	88.50	89.00	-1	2,342	-0.04%
2020/05/19	0	0.00	3	87.90	87.60	-3	2,354	-0.13%
2020/05/15	6	89.03	1	91.20	88.50	5	2,441	0.20%
2020/05/14	2	99.25	1	99.80	98.20	1	2,386	0.04%
2020/05/13	0	0.00	1	102.00	102.50	-1	2,369	-0.04%
2020/05/12	1	99.50	0	0.00	98.90	1	2,350	0.04%
2020/05/11	6	101.47	4	101.25	100.00	2	2,378	0.08%
2020/05/08	1	98.00	2	99.70	102.50	-1	2,321	-0.04%
2020/05/07	2	99.75	2	99.25	99.10	0	2,311	0.00%
2020/05/05	2	94.70	8	97.25	98.60	-6	2,355	-0.25%
2020/04/30	0	0.00	6	95.13	95.20	-6	2,370	-0.25%
2020/04/29	2	96.85	0	0.00	96.60	2	2,393	0.08%
2020/04/27	1	90.90	1	90.70	91.50	0	2,489	0.00%
2020/04/24	6	92.42	14	91.63	90.60	-8	2,490	-0.32%
2020/04/23	0	0.00	4	88.03	88.00	-4	2,433	-0.16%
2020/04/22	0	0.00	6	86.62	87.20	-6	2,448	-0.25%
2020/04/21	8	86.34	1	86.40	85.60	7	2,454	0.29%
2020/04/20	0	0.00	3	89.43	89.10	-3	2,459	-0.12%
2020/04/17	11	89.76	1	90.50	87.40	10	2,494	0.40%
2020/04/16	2	89.20	9	89.86	89.80	-7	2,549	-0.27%
2020/04/15	3	88.50	2	88.15	89.70	1	2,562	0.04%
2020/04/14	2	88.60	0	0.00	88.80	2	2,555	0.08%
2020/04/13	9	88.81	0	0.00	87.40	9	2,556	0.35%
2020/04/10	1	95.40	1	95.90	97.00	0	2,492	0.00%
2020/04/08	0	0.00	1	94.30	94.20	-1	2,523	-0.04%
2020/04/07	1	95.00	2	96.20	95.80	-1	2,597	-0.04%
2020/04/06	4	84.78	14	87.55	90.20	-10	2,587	-0.39%
2020/04/01	3	81.17	1	81.10	82.00	2	2,564	0.08%
2020/03/31	0	0.00	2	80.30	81.20	-2	2,626	-0.08%
2020/03/30	3	79.43	3	79.47	79.50	0	2,710	0.00%
2020/03/27	3	80.97	3	79.40	78.50	0	2,702	0.00%
2020/03/26	1	74.60	0	0.00	75.80	1	2,676	0.04%
2020/03/25	1	76.10	1	75.60	75.80	0	2,668	0.00%
2020/03/24	3	73.47	2	72.95	73.40	1	2,655	0.04%
2020/03/23	1	65.10	1	67.00	69.20	0	2,641	0.00%
2020/03/19	2	69.95	0	0.00	65.70	2	2,614	0.08%
2020/03/18	5	77.90	0	0.00	72.90	5	2,611	0.19%
2020/03/17	1	80.00	0	0.00	80.00	1	2,605	0.04%
2020/03/16	6	81.95	6	80.42	77.50	0	2,574	0.00%
2020/03/13	9	80.29	2	80.65	80.50	7	2,556	0.27%
2020/03/12	6	93.05	5	93.42	89.00	1	2,523	0.04%
2020/03/11	6	96.75	27	97.61	92.00	-21	2,474	-0.85%
2020/03/10	4	97.43	3.2	95.10	96.40	0.8	2,417	0.03%
2020/03/06	23	106.30	0	0.00	105.50	23	2,359	0.97%
2020/03/05	2	109.00	2	105.50	105.50	0	2,344	0.00%
2020/03/04	2	107.50	1	107.50	109.00	1	2,328	0.04%
2020/03/03	0	0.00	0.1	114.50	114.50	-0.1	2,313	0.00%
2020/03/02	3	113.83	1	113.00	114.00	2	2,300	0.09%
2020/02/27	1	119.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	2	122.50	2	121.00	118.00	0	2,360	0.00%
2020/02/25	1	121.00	2	119.75	121.00	-1	2,311	-0.04%
2020/02/21	0	0.00	1	109.00	110.50	-1	2,144	-0.05%
2020/02/20	2	105.75	0	0.00	106.00	2	2,096	0.10%
2020/02/19	1	103.00	3	102.83	105.00	-2	2,079	-0.10%
2020/02/18	3	105.00	2	103.75	100.50	1	2,023	0.05%
2020/02/14	0	0.00	2	112.75	113.50	-2	1,937	-0.10%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/02/10	1	114.00	1	114.00	116.00	0	1,888	0.00%
2020/02/07	4	116.00	4	115.75	113.50	0	1,874	0.00%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	1	109.50	1	112.50	114.00	0	1,797	0.00%
2020/02/03	2	111.75	2	112.25	106.00	0	1,760	0.00%
2020/01/30	2	113.25	3	113.67	112.00	-1	1,639	-0.06%
2020/01/20	0	0.00	1	106.50	106.50	-1	1,536	-0.07%
2020/01/17	1	105.00	1	104.50	104.50	0	1,505	0.00%
2020/01/14	0	0.00	1	107.00	105.50	-1	1,463	-0.07%
2020/01/10	2	106.00	8	107.69	107.50	-6	1,393	-0.43%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/08	1	100.00	1	102.50	99.00	0	1,295	0.00%
2020/01/07	1	99.90	12	101.75	103.00	-11	1,278	-0.86%
2020/01/02	3	107.17	10	106.75	106.00	-7	1,228	-0.57%
2019/12/31	2	101.50	5.5	101.91	102.50	-3.5	1,165	-0.30%
2019/12/30	1	98.40	0	0.00	99.80	1	1,075	0.09%
2019/12/26	1	99.90	3	99.80	96.50	-2	1,074	-0.19%
2019/12/25	5	98.70	7	98.79	98.20	-2	1,022	-0.20%
2019/12/23	0	0.00	3	92.10	91.30	-3	937	-0.32%
2019/12/10	5	82.96	0	0.00	82.00	5	938	0.53%
2019/11/27	15	94.45	12	94.76	95.30	3	884	0.34%
2019/11/26	2	93.80	3	93.47	94.00	-1	862	-0.12%
2019/11/25	2	89.80	3	89.87	90.40	-1	792	-0.13%
2019/11/07	0	0.00	3	86.70	84.60	-3	639	-0.47%
2019/10/29	0	0.00	1	77.10	76.70	-1	492	-0.20%
2019/10/23	1	75.40	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	77.20	75.90	-1	495	-0.20%
2019/10/21	0	0.00	4	74.20	74.00	-4	495	-0.81%
2019/10/14	0	0.00	2	76.60	76.20	-2	501	-0.40%
2019/10/09	1	79.30	6	78.60	77.00	-5	497	-1.01%
2019/10/07	0	0.00	2	78.10	78.20	-2	484	-0.41%
2019/10/03	0	0.00	2	79.70	79.60	-2	486	-0.41%
2019/10/02	3	79.70	1	80.70	79.50	2	494	0.40%
2019/10/01	4	77.88	0	0.00	80.70	4	476	0.84%
2019/09/24	0	0.00	2	75.75	76.80	-2	410	-0.49%
2019/09/19	0	0.00	1	71.50	72.20	-1	365	-0.27%
2019/09/17	0	0.00	1	72.30	71.90	-1	351	-0.28%
2019/09/16	0	0.00	1	72.00	71.40	-1	344	-0.29%
2019/09/11	0	0.00	2	70.30	71.00	-2	329	-0.61%
2019/09/10	0	0.00	2	70.95	68.10	-2	308	-0.65%
2019/08/30	1	62.40	0	0.00	61.80	1	247	0.40%
2019/08/26	1	61.20	0	0.00	60.70	1	237	0.42%
2019/08/13	0	0.00	1	58.80	58.50	-1	227	-0.44%
2019/08/07	0	0.00	2	61.00	60.30	-2	223	-0.89%
2019/08/06	1	59.00	0	0.00	59.80	1	223	0.45%
2019/08/02	1	62.00	0	0.00	61.80	1	231	0.43%
2019/07/31	2	63.30	0	0.00	63.20	2	232	0.86%
2019/07/30	4	63.10	0	0.00	63.00	4	233	1.71%
2019/07/26	2	66.30	0	0.00	66.40	2	227	0.88%
2019/07/23	3	70.00	0	0.00	69.70	3	212	1.41%
2019/07/19	5	70.52	1	70.50	70.50	4	203	1.97%
2019/07/11	1	70.70	0	0.00	70.50	1	194	0.51%
2019/07/10	0	0.00	2	73.15	71.80	-2	194	-1.03%
2019/07/09	0	0.00	2	72.10	71.80	-2	189	-1.06%
2019/07/08	0	0.00	2	71.90	72.20	-2	185	-1.08%
2019/06/18	0	0.00	1	63.20	63.20	-1	234	-0.43%
2019/06/13	1	65.20	0	0.00	64.20	1	236	0.42%
2019/05/28	0	0.00	2	60.50	60.20	-2	257	-0.78%
2019/05/15	0	0.00	2	61.60	61.70	-2	295	-0.68%
2019/05/14	1	58.00	0	0.00	60.80	1	295	0.34%
2019/05/13	1	62.00	0	0.00	60.00	1	296	0.34%
2019/05/10	2	62.55	0	0.00	63.60	2	293	0.68%
2019/04/30	1	65.50	0	0.00	66.40	1	294	0.34%
2019/04/22	0	0.00	2	68.60	68.40	-2	334	-0.60%
2019/04/18	1	68.60	0	0.00	67.30	1	341	0.29%
2019/04/17	1	69.60	0	0.00	69.40	1	339	0.29%
2019/04/16	0	0.00	0.4	70.00	70.00	-0.4	333	-0.12%
2019/04/15	1	67.90	2	68.45	68.20	-1	328	-0.30%
2019/04/10	3	70.00	1	69.60	68.80	2	319	0.63%
2019/04/08	2	70.15	2	69.60	69.50	0	306	0.00%
2019/04/03	3	67.77	3	69.37	69.80	0	283	0.00%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/03/06	0	0.00	1	66.10	66.10	-1	391	-0.26%
2019/03/04	1	68.30	0	0.00	67.50	1	405	0.25%
2019/02/21	1	67.10	0	0.00	66.50	1	395	0.25%
2019/02/20	1	67.00	0	0.00	67.10	1	395	0.25%
2019/01/30	1	63.00	0	0.00	63.00	1	380	0.26%
2019/01/23	0	0.00	2	65.70	65.70	-2	382	-0.52%
2019/01/22	2	65.75	1	66.50	65.50	1	382	0.26%
2019/01/18	3	66.30	10	66.51	65.90	-7	381	-1.84%
2019/01/17	1	64.70	0	0.00	64.50	1	367	0.27%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/11	3	62.33	1	62.50	62.00	2	395	0.51%
2019/01/04	2	62.10	0	0.00	63.00	2	404	0.49%
2018/12/22	3	66.03	3	66.27	65.50	0	401	0.00%
2018/12/21	1	62.60	0	0.00	62.90	1	387	0.26%
2018/12/14	0	0.00	1	66.70	66.70	-1	386	-0.26%
2018/12/13	1	67.50	0	0.00	66.30	1	388	0.26%
2018/12/12	0	0.00	1	69.40	67.00	-1	385	-0.26%
2018/12/10	1	65.50	0	0.00	66.00	1	384	0.26%
2018/12/07	1	68.00	0	0.00	67.00	1	390	0.26%
2018/12/06	1	67.00	0	0.00	66.60	1	391	0.26%
2018/12/05	2	69.05	2	70.00	70.80	0	394	0.00%
2018/12/03	2	71.90	2	73.50	71.80	0	396	0.00%
2018/11/29	1	67.70	3	70.73	72.00	-2	354	-0.56%
2018/11/28	0	0.00	3	64.67	66.00	-3	311	-0.96%
2018/11/22	0	0.00	2	61.10	59.70	-2	308	-0.65%
2018/11/21	0	0.00	2	59.30	59.50	-2	309	-0.65%
2018/11/14	2	57.85	2	59.80	59.40	0	350	0.00%
2018/11/09	1	56.70	0	0.00	56.20	1	359	0.28%
2018/11/08	0	0.00	1	59.70	58.20	-1	360	-0.28%
2018/11/06	0	0.00	1	58.60	58.60	-1	367	-0.27%
2018/11/05	1	57.90	3	58.63	58.50	-2	367	-0.54%
2018/11/01	1	56.80	1	56.70	57.00	0	365	0.00%
2018/10/31	1	55.60	0	0.00	55.70	1	364	0.27%
2018/10/30	2	54.00	0	0.00	54.10	2	363	0.55%
2018/10/29	0	0.00	1	55.40	54.00	-1	363	-0.27%
2018/10/26	0	0.00	1	55.40	55.40	-1	363	-0.28%
2018/10/25	5	55.66	1	57.50	54.90	4	361	1.11%
2018/10/24	1	58.90	1	58.90	58.80	0	355	0.00%
2018/10/23	2	59.20	0	0.00	58.10	2	354	0.56%
2018/10/22	1	56.60	4	60.05	62.10	-3	342	-0.87%
2018/10/12	5	55.68	1	55.80	56.50	4	338	1.18%
2018/10/11	3	58.07	1	58.10	57.60	2	330	0.61%
2018/10/08	2	65.10	0	0.00	64.30	2	320	0.62%
2018/10/01	0	0.00	1	70.70	71.00	-1	320	-0.31%
2018/09/27	3	71.90	3	72.33	70.90	0	325	0.00%
2018/09/25	0	0.00	0.1	69.80	69.80	-0.1	327	-0.03%
2018/09/19	0	0.00	1	71.20	70.50	-1	326	-0.31%
2018/09/17	0	0.00	1	72.40	72.60	-1	328	-0.30%
2018/09/14	1	71.20	0	0.00	71.20	1	319	0.31%
2018/09/12	1	70.80	0	0.00	69.60	1	309	0.32%
2018/09/06	0.5	76.30	1	77.30	76.30	-0.5	321	-0.16%
2018/09/04	0	0.00	2	77.30	77.40	-2	333	-0.60%
2018/09/03	0.4	76.10	0	0.00	76.10	0.4	337	0.12%
2018/08/31	0	0.00	2	77.90	77.80	-2	346	-0.58%
2018/08/20	0	0.00	1	69.50	71.40	-1	342	-0.29%
2018/08/16	2	69.60	0	0.00	69.00	2	379	0.53%
2018/08/15	1	71.20	0	0.00	71.90	1	378	0.26%
2018/08/14	4	71.98	1	72.70	71.40	3	385	0.78%
2018/08/09	0	0.00	5	77.20	77.10	-5	506	-0.99%
2018/08/07	0	0.00	1	78.80	79.00	-1	518	-0.19%
2018/08/02	0	0.00	2	78.40	78.00	-2	555	-0.36%
2018/08/01	0	0.00	2	78.80	79.00	-2	554	-0.36%
2018/07/30	2	78.70	0	0.00	78.30	2	551	0.36%
2018/07/27	1	79.10	0	0.00	79.50	1	550	0.18%
2018/07/13	1	89.90	1	90.50	89.50	0	540	0.00%
2018/07/04	2	86.75	3	87.17	86.40	-1	547	-0.18%
2018/07/03	2	89.15	2	88.65	86.50	0	547	0.00%
2018/07/02	0	0.00	3	86.97	87.10	-3	544	-0.55%
2018/06/29	0	0.00	12	87.10	87.10	-12	545	-2.20%
2018/06/21	2	88.25	0	0.00	87.60	2	559	0.36%
2018/06/19	2	94.55	1	94.10	91.20	1	555	0.18%
2018/06/15	0	0.00	3	93.83	94.50	-3	554	-0.54%
2018/06/14	1	95.40	1	96.50	93.10	0	551	0.00%
2018/06/13	2	93.90	1	94.60	94.60	1	539	0.19%
2018/06/12	1	93.00	8	92.80	92.50	-7	530	-1.32%
2018/06/11	1	93.80	0	0.00	93.10	1	530	0.19%
2018/06/08	4	95.80	1	95.40	94.80	3	522	0.57%
2018/06/07	1	93.70	0	0.00	93.70	1	514	0.19%
2018/06/06	1	94.80	4	94.70	94.20	-3	513	-0.58%
2018/06/05	24	95.01	1	94.80	93.30	23	509	4.51%
2018/06/04	4	93.15	4	93.90	93.80	0	509	0.00%
2018/06/01	2	92.00	2	91.90	92.00	0	503	0.00%
2018/05/31	2	94.85	2	93.35	92.60	0	498	0.00%
2018/05/30	1	93.50	1	94.30	93.60	0	494	0.00%
2018/05/28	2	95.25	2	96.05	94.50	0	481	0.00%
2018/05/25	2	94.85	3	95.60	94.60	-1	468	-0.21%
2018/05/24	2	94.40	2	94.30	93.30	0	436	0.00%
2018/05/23	1	94.40	1	94.70	93.10	0	429	0.00%
2018/05/22	1	95.50	1	96.80	94.20	0	421	0.00%
2018/05/21	2	95.45	1	96.80	94.90	1	413	0.24%
2018/05/18	1	97.60	1	98.60	96.40	0	404	0.00%
2018/05/10	1	93.30	3	93.13	94.30	-2	290	-0.69%
2018/04/30	2	89.85	2	90.00	89.80	0	392	0.00%
2018/03/28	1	87.30	0	0.00	86.10	1	717	0.14%
2018/03/22	1	90.40	1	89.90	88.80	0	716	0.00%
2018/03/14	2	88.90	2	89.20	88.60	0	762	0.00%
2018/03/13	0	0.00	2	89.30	89.20	-2	778	-0.26%
2018/03/08	3	87.83	0	0.00	87.30	3	824	0.36%
2018/03/06	2	84.50	0	0.00	84.00	2	853	0.23%
2018/02/06	0	0.00	1	92.50	85.50	-1	1,191	-0.08%
2018/02/05	3	93.10	0	0.00	94.90	3	1,243	0.24%
2018/02/01	3	97.37	3	97.53	97.80	0	1,328	0.00%
2018/01/30	0	0.00	0.1	107.00	93.30	-0.1	1,372	-0.01%
2018/01/29	2	97.40	0	0.00	97.40	2	1,361	0.15%
2018/01/25	5	102.50	0	0.00	100.50	5	1,350	0.37%
2018/01/24	1	110.00	1	108.00	106.50	0	1,323	0.00%
2018/01/23	3	107.00	0	0.00	107.00	3	1,294	0.23%
2018/01/22	1	107.50	3	107.50	107.00	-2	1,270	-0.16%
2018/01/19	1	106.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	5	103.20	8	105.88	104.00	-3	1,228	-0.24%
2018/01/17	1	100.50	0	0.00	100.50	1	1,172	0.09%
2018/01/16	5	100.50	0	0.00	100.00	5	1,167	0.43%
2018/01/15	0	0.00	10	102.50	102.00	-10	1,167	-0.86%
2018/01/12	1	103.50	1	102.00	100.00	0	1,170	0.00%
2018/01/11	2	99.00	1	99.00	101.00	1	1,170	0.09%
2018/01/10	1	96.80	1	96.70	98.60	0	1,150	0.00%
2018/01/09	1	100.00	2	98.05	95.70	-1	1,151	-0.09%
2018/01/08	1	100.50	1	99.40	99.60	0	1,153	0.00%
2018/01/05	2	99.95	1	99.50	99.10	1	1,140	0.09%
2018/01/03	0	0.00	1	98.00	97.00	-1	1,130	-0.09%
2018/01/02	8	94.51	9	96.27	97.20	-1	1,119	-0.09%