大塚 (3570)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
66張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	165.50	0	0.00	167.50	1	54	1.84%
2024/11/26	0	0.00	1	174.00	174.50	-1	53	-1.87%
2024/11/21	1	165.00	0	0.00	164.50	1	48	2.05%
2024/11/15	0	0.00	1	168.50	168.50	-1	46	-2.14%
2024/11/14	1	164.50	0	0.00	164.00	1	45	2.22%
2024/11/11	1	163.50	0	0.00	163.50	1	36	2.74%
2024/10/25	0	0.00	1	145.00	146.50	-1	43	-2.28%
2024/10/24	2	145.75	0	0.00	146.00	2	44	4.54%
2024/08/30	1	156.00	0	0.00	156.00	1	62	1.59%
2024/08/28	0	0.00	0.2	156.00	156.50	-0.2	67	-0.30%
2024/08/16	0	0.00	0	156.00	155.50	0	71	-0.06%
2024/08/15	0	0.00	0.5	154.52	154.50	-0.5	72	-0.63%
2024/07/22	0	0.00	4	160.00	161.00	-4	83	-4.82%
2024/07/11	0	0.00	1	165.00	164.50	-1	81	-1.23%
2024/07/10	0	0.00	2	160.50	160.50	-2	79	-2.52%
2024/06/11	0	0.00	3	170.00	166.50	-3	98	-3.06%
2024/06/03	0	0.00	0	168.50	173.00	0	107	-0.04%
2024/05/30	0	0.00	1	167.00	167.00	-1	107	-0.95%
2024/05/15	1	168.50	0	0.00	169.00	1	115	0.86%
2024/05/13	2	168.00	0	0.00	169.00	2	116	1.71%
2024/04/11	2	159.50	0	0.00	158.00	2	115	1.73%
2024/04/08	1.1	163.53	0	0.00	164.50	1.1	112	0.95%
2024/03/18	0	0.00	0.1	164.50	167.50	-0.1	103	-0.10%
2024/03/11	0	0.00	1	171.00	169.00	-1	102	-0.98%
2024/03/06	0.1	166.00	0	0.00	168.50	0.1	111	0.09%
2024/02/22	5	157.00	0	0.00	158.00	5	133	3.76%
2024/02/05	0	0.00	2	149.75	150.00	-2	124	-1.61%
2023/12/08	0.4	159.50	0	0.00	159.00	0.4	102	0.39%
2023/12/06	0.1	158.00	0	0.00	161.00	0.1	101	0.08%
2023/11/30	1	166.00	0.1	168.00	171.50	1	83	1.13%
2023/11/29	0	0.00	0.1	156.00	156.00	-0.1	61	-0.16%
2023/11/23	0	141.00	0.1	142.00	143.00	0	51	-0.05%
2023/11/22	0	0.00	0.1	141.00	141.00	-0.1	51	-0.12%
2023/11/14	0	140.00	0	0.00	140.00	0	49	0.08%
2023/11/07	0.3	140.30	0.5	140.50	139.50	-0.2	48	-0.32%
2023/11/06	0.1	134.68	0	0.00	134.50	0.1	45	0.25%
2023/10/06	0	0.00	0	134.00	132.50	0	52	-0.03%
2023/09/27	2	128.00	0	0.00	129.50	2	54	3.64%
2023/09/06	0	0.00	0.2	134.00	132.50	-0.2	65	-0.31%
2023/08/21	1	126.00	0	0.00	126.50	1	73	1.37%
2023/08/10	0	0.00	1	130.00	129.50	-1	84	-1.18%
2023/08/08	0	0.00	0.1	133.50	132.50	-0.1	91	-0.05%
2023/07/27	0	0.00	2.1	130.05	129.50	-2.1	134	-1.52%
2023/07/26	1	128.00	1	130.50	130.50	0	145	0.00%
2023/07/11	0.1	124.50	0	0.00	124.00	0.1	232	0.04%
2023/06/30	1	129.50	0	0.00	130.50	1	260	0.38%
2023/06/16	2	138.00	0	0.00	138.00	2	279	0.72%
2023/06/12	0	0.00	8	140.63	138.00	-8	286	-2.79%
2023/06/05	1	144.50	0	0.00	143.50	1	296	0.34%
2023/05/19	0	0.00	2	145.00	147.00	-2	295	-0.68%
2023/05/12	7	144.43	0	0.00	147.00	7	280	2.49%
2023/05/11	0	0.00	10	143.95	144.00	-10	277	-3.60%
2023/05/09	0	0.00	2	151.75	151.50	-2	264	-0.76%
2023/04/27	0	0.00	0.1	149.92	150.50	-0.1	201	-0.05%
2023/04/20	1	144.00	0	0.00	138.50	1	174	0.57%
2023/04/19	2	150.00	0	0.00	150.00	2	163	1.22%
2023/04/14	0	0.00	5	146.80	150.50	-5	133	-3.73%
2023/04/12	0	0.00	1	142.00	140.00	-1	115	-0.87%
2023/04/11	0	0.00	19	137.95	138.00	-19	107	-17.67%
2023/04/10	0	0.00	1	123.00	125.50	-1	93	-1.07%
2023/04/06	0	0.00	1	120.00	119.50	-1	88	-1.13%
2023/03/31	4	115.00	0	0.00	115.50	4	86	4.65%
2023/03/30	0	0.00	1	115.00	114.00	-1	84	-1.18%
2023/03/24	5	115.40	0	0.00	113.50	5	77	6.43%
2023/03/23	0	0.00	4	117.00	115.00	-4	75	-5.31%
2023/03/22	3.1	117.52	0	0.00	117.00	3.1	71	4.31%
2023/03/21	0	0.00	2	122.50	121.50	-2	66	-2.99%
2023/03/16	1	115.50	3	111.17	113.00	-2	53	-3.73%
2023/03/13	0	0.00	5	115.50	116.00	-5	40	-12.50%
2023/03/09	3	103.00	0	0.00	103.00	3	28	10.66%
2023/03/06	7	106.00	0	0.00	104.00	7	24	28.63%
2023/03/03	1	104.50	0	0.00	105.00	1	22	4.49%
2023/03/01	0	0.00	3	102.67	105.50	-3	17	-17.23%
2023/02/08	0	0.00	1	97.00	96.60	-1	11	-8.72%
2022/12/16	0	0.00	1	88.90	88.90	-1	9	-10.44%
2022/09/01	0	0.00	3	85.37	85.50	-3	24	-12.34%
2022/08/15	0	0.00	5	84.46	84.90	-5	24	-20.01%
2022/06/20	2	89.10	0	0.00	89.20	2	34	5.73%
2022/06/15	4	91.35	0	0.00	91.40	4	33	11.93%
2022/06/13	0	0.00	2	91.75	93.00	-2	33	-6.05%
2022/06/09	3	89.10	0	0.00	88.60	3	30	9.74%
2022/05/27	1	87.70	0	0.00	87.60	1	32	3.09%
2022/05/17	1	88.30	0	0.00	88.50	1	43	2.28%
2022/05/10	0	0.00	1	86.80	86.80	-1	46	-2.17%
2022/05/03	1	86.90	0	0.00	86.20	1	46	2.16%
2022/04/28	1	85.00	0	0.00	87.30	1	46	2.15%
2022/04/13	2	86.30	0	0.00	87.00	2	49	4.07%
2022/03/30	1	83.90	0	0.00	84.00	1	42	2.34%
2022/03/17	0	0.00	1	84.90	84.50	-1	42	-2.35%
2022/03/04	1	83.60	0	0.00	84.30	1	40	2.46%
2022/02/25	0	0.00	1	83.60	83.70	-1	39	-2.54%
2022/02/22	0	0.00	2	86.30	86.40	-2	36	-5.41%
2022/02/21	0	0.00	1	90.20	88.10	-1	36	-2.77%
2022/02/18	1	84.60	0	0.00	84.00	1	31	3.13%
2022/01/18	2	82.50	0	0.00	82.40	2	24	8.30%
2022/01/17	1	82.90	0	0.00	83.70	1	23	4.20%
2022/01/10	2	79.20	0	0.00	79.20	2	16	12.08%
2021/12/29	0	0.00	1	79.00	78.70	-1	17	-5.82%
2021/11/16	0	0.00	1	80.00	79.20	-1	18	-5.55%
2021/11/15	1	79.40	0	0.00	79.20	1	17	5.79%
2021/11/11	0	0.00	2	79.45	78.20	-2	16	-12.11%
2021/11/02	0	0.00	0.1	71.70	71.80	-0.1	14	-0.70%
2021/09/15	0	0.00	1	72.50	72.10	-1	28	-3.48%
2021/09/14	0	0.00	2	72.40	73.50	-2	28	-6.95%
2021/09/13	0	0.00	1	70.00	70.60	-1	28	-3.54%
2021/08/24	1	68.20	0	0.00	67.60	1	29	3.41%
2021/08/13	0	0.00	1	70.00	69.80	-1	28	-3.45%
2021/08/09	1	69.50	0	0.00	69.80	1	30	3.26%
2021/07/29	3	70.00	0	0.00	70.00	3	32	9.12%
2021/07/28	1	70.00	0	0.00	70.90	1	31	3.14%
2021/07/27	1	71.00	0	0.00	71.20	1	30	3.24%
2021/07/12	1	72.00	0	0.00	72.00	1	30	3.25%
2021/07/01	1	73.50	0	0.00	74.00	1	30	3.23%
2021/06/30	1	74.00	0	0.00	74.00	1	30	3.23%
2021/05/13	0	0.00	6	77.85	80.00	-6	29	-20.19%
2021/05/11	2	84.20	0	0.00	84.20	2	27	7.21%
2021/04/29	1	86.60	0	0.00	86.80	1	28	3.56%
2021/04/20	1	86.80	0	0.00	87.20	1	28	3.49%
2021/04/16	1	86.50	0	0.00	86.70	1	29	3.38%
2021/04/15	1	86.20	0	0.00	86.50	1	31	3.15%
2021/04/14	0.1	88.90	0	0.00	86.40	0.1	31	0.32%
2021/03/11	0	0.00	5	83.80	84.50	-5	29	-16.84%
2021/03/08	0	0.00	1	84.60	84.50	-1	30	-3.32%
2021/02/24	0	0.00	6	85.77	85.90	-6	29	-20.50%
2021/02/22	0	0.00	2	83.95	84.50	-2	28	-7.11%
2021/02/19	0	0.00	2	81.05	81.40	-2	26	-7.49%
2021/02/18	3	79.67	1	80.00	80.30	2	26	7.61%
2021/02/17	1	79.00	1	79.40	79.40	0	26	0.00%
2021/01/28	1	78.00	0	0.00	77.80	1	27	3.65%
2021/01/22	2	77.50	0	0.00	78.20	2	27	7.40%
2021/01/18	1	78.60	0	0.00	79.20	1	26	3.81%
2021/01/15	2	79.45	0	0.00	79.60	2	26	7.66%
2021/01/14	2	80.00	0	0.00	79.80	2	25	7.76%
2021/01/12	2	79.80	0	0.00	80.30	2	25	7.95%
2021/01/11	2	80.80	1	80.10	81.20	1	24	4.04%
2021/01/08	0	0.00	3	82.30	82.00	-3	24	-12.42%
2020/12/25	1	77.80	0	0.00	77.70	1	20	4.79%
2020/12/22	2	78.30	0	0.00	78.00	2	21	9.43%
2020/12/11	1	79.00	0	0.00	78.70	1	20	4.89%
2020/12/04	0	0.00	1	81.20	82.60	-1	21	-4.56%
2020/12/03	1	80.80	0	0.00	81.00	1	21	4.61%
2020/12/02	1	81.00	0	0.00	81.00	1	21	4.62%
2020/11/11	1	79.30	0	0.00	80.80	1	23	4.31%
2020/10/05	1	77.00	0	0.00	78.30	1	28	3.48%
2020/09/14	0	0.00	2	80.50	79.50	-2	35	-5.67%
2020/09/11	0	0.00	5	81.08	79.90	-5	34	-14.30%
2020/09/04	0	0.00	1	86.10	86.60	-1	34	-2.86%
2020/09/02	1	86.10	0	0.00	87.30	1	35	2.80%
2020/08/27	1	86.80	0	0.00	87.90	1	39	2.52%
2020/08/14	1	89.20	0	0.00	90.50	1	42	2.38%
2020/07/28	1	90.00	0	0.00	91.30	1	44	2.26%
2020/07/21	1	92.00	0	0.00	92.80	1	46	2.14%
2020/07/08	2	92.10	0	0.00	93.00	2	48	4.13%
2020/07/03	1	94.80	0	0.00	94.50	1	50	1.97%
2020/07/02	3	96.23	0	0.00	96.00	3	50	5.90%
2020/06/22	3	101.00	0	0.00	99.90	3	52	5.68%
2020/06/11	1	98.60	1	99.60	99.60	0	61	0.00%
2020/06/08	0	0.00	1	102.00	104.00	-1	63	-1.58%
2020/06/04	0	0.00	3	98.47	99.50	-3	63	-4.71%
2020/06/03	1	97.30	0	0.00	97.40	1	62	1.59%
2020/06/01	0	0.00	3	97.53	97.00	-3	63	-4.70%
2020/05/25	0	0.00	1	97.80	99.20	-1	62	-1.59%
2020/05/22	0	0.00	1	95.20	94.80	-1	61	-1.62%
2020/05/19	0	0.00	1	95.20	94.70	-1	61	-1.62%
2020/05/14	0	0.00	1	94.00	93.50	-1	60	-1.65%
2020/05/11	1	90.00	0	0.00	90.00	1	63	1.58%
2020/04/30	0	0.00	3	92.67	94.00	-3	64	-4.67%
2020/04/28	2	88.80	0	0.00	89.90	2	65	3.07%
2020/04/27	2	89.40	0	0.00	90.20	2	68	2.90%
2020/04/20	0	0.00	1	93.40	94.10	-1	89	-1.12%
2020/04/17	1	92.30	0	0.00	92.50	1	88	1.13%
2020/04/16	1	92.20	0	0.00	92.10	1	88	1.13%
2020/04/13	1	91.90	1	94.90	92.50	0	87	0.00%
2020/04/10	1	93.70	1	94.70	91.50	0	86	0.00%
2020/03/30	0	0.00	1	83.90	84.40	-1	79	-1.26%
2020/03/20	0	0.00	1	70.30	70.00	-1	73	-1.37%
2020/03/19	1	66.10	0	0.00	66.70	1	72	1.39%
2020/03/18	0	0.00	3	79.40	73.40	-3	68	-4.40%
2020/03/16	1	83.00	0	0.00	82.00	1	66	1.49%
2020/03/12	1	93.40	0	0.00	94.90	1	63	1.58%
2020/03/11	0	0.00	1	98.20	97.30	-1	61	-1.62%
2020/02/21	2	96.90	0	0.00	97.90	2	58	3.42%
2020/02/14	0	0.00	2	98.75	100.00	-2	64	-3.12%
2020/02/12	0	0.00	1	96.30	95.80	-1	64	-1.54%
2020/02/10	1	92.70	0	0.00	93.40	1	64	1.55%
2020/02/06	0	0.00	8	95.10	97.90	-8	64	-12.38%
2020/01/30	9	91.78	0	0.00	90.90	9	62	14.30%
2020/01/20	4	101.75	0	0.00	101.00	4	58	6.85%
2020/01/17	0	0.00	10	106.75	107.50	-10	52	-18.93%
2020/01/16	0	0.00	9	94.82	98.50	-9	40	-21.97%
2019/12/13	1	89.60	0	0.00	89.60	1	42	2.36%
2019/12/04	2	90.65	0	0.00	91.00	2	41	4.87%
2019/11/29	0	0.00	1	91.00	90.20	-1	41	-2.41%
2019/11/28	2	92.20	0	0.00	92.00	2	41	4.86%
2019/11/27	1	92.60	0	0.00	93.00	1	41	2.42%
2019/11/26	2	92.25	0	0.00	92.90	2	41	4.80%
2019/11/25	1	92.90	0	0.00	92.90	1	42	2.35%
2019/11/20	2	92.40	0	0.00	92.50	2	43	4.57%
2019/11/19	0	0.00	2	95.20	93.60	-2	44	-4.54%
2019/11/18	0	0.00	1	93.30	92.80	-1	42	-2.35%
2019/11/15	1	91.60	0	0.00	92.30	1	42	2.33%
2019/11/14	2	93.00	4	94.20	92.50	-2	42	-4.74%
2019/11/11	0	0.00	2	92.00	91.00	-2	42	-4.67%
2019/11/07	1	85.20	0	0.00	85.90	1	39	2.51%
2019/11/06	0	0.00	1	86.70	86.70	-1	40	-2.49%
2019/11/04	0	0.00	1	85.40	85.30	-1	39	-2.51%
2019/11/01	0	0.00	1	81.70	81.80	-1	38	-2.59%
2019/10/31	0	0.00	1	81.90	81.50	-1	38	-2.59%
2019/10/23	3	78.50	0	0.00	78.60	3	40	7.38%
2019/10/22	5	78.50	0	0.00	79.00	5	41	11.98%
2019/10/16	1	78.20	0	0.00	77.90	1	42	2.33%
2019/10/15	1	80.80	0	0.00	79.90	1	43	2.32%
2019/08/29	0	0.00	1	82.90	82.90	-1	71	-1.39%
2019/08/28	1	81.60	0	0.00	81.50	1	73	1.36%
2019/08/26	1	81.30	0	0.00	80.80	1	73	1.36%
2019/08/21	2	86.80	0	0.00	86.50	2	72	2.77%
2019/08/14	1	89.10	2	90.30	91.50	-1	82	-1.21%
2019/08/13	2	90.60	0	0.00	91.80	2	82	2.42%
2019/08/12	0	0.00	1	94.90	94.90	-1	87	-1.14%
2019/07/29	1	93.10	2	95.10	93.90	-1	103	-0.97%
2019/07/11	1	89.50	0	0.00	90.20	1	105	0.95%
2019/07/10	1	92.30	2	94.35	92.10	-1	102	-0.97%
2019/07/09	1	92.80	0	0.00	94.00	1	102	0.97%
2019/07/01	0	0.00	2	90.05	92.00	-2	105	-1.89%
2019/06/27	0	0.00	1	88.60	87.60	-1	104	-0.96%
2019/06/24	0	0.00	2	87.50	88.30	-2	105	-1.90%
2019/06/11	2	85.25	2	89.10	85.00	0	114	0.00%
2019/06/06	3	85.70	0	0.00	85.30	3	115	2.60%
2019/06/05	0	0.00	2	87.65	87.90	-2	117	-1.70%
2019/06/04	0	0.00	1	85.00	86.00	-1	118	-0.85%
2019/05/30	2	81.10	0	0.00	81.60	2	129	1.54%
2019/05/27	1	82.60	0	0.00	79.60	1	132	0.75%
2019/05/22	3	85.67	0	0.00	85.70	3	136	2.19%
2019/05/21	1	86.40	1	89.00	88.00	0	137	0.00%
2019/05/20	0	0.00	2	88.65	88.10	-2	143	-1.39%
2019/05/17	0	0.00	1	84.20	87.60	-1	146	-0.68%
2019/05/16	0	0.00	4	85.10	85.00	-4	140	-2.85%
2019/05/15	0	0.00	3	77.40	77.40	-3	125	-2.39%
2019/05/02	1	69.70	0	0.00	70.00	1	121	0.82%
2019/04/11	0	0.00	1	67.90	68.70	-1	101	-0.99%
2019/03/22	1	63.50	0	0.00	62.30	1	88	1.13%
2019/03/08	0	0.00	5	67.20	69.60	-5	69	-7.19%
2019/03/07	5	71.40	2	71.50	70.00	3	66	4.50%
2019/03/06	0	0.00	2	67.50	67.50	-2	59	-3.36%
2019/02/22	0	0.00	1	63.70	63.30	-1	44	-2.25%
2019/02/20	1	61.90	0	0.00	63.00	1	38	2.58%
2019/02/19	0	0.00	3	61.20	61.20	-3	31	-9.45%
2018/12/04	2	48.00	0	0.00	47.80	2	17	11.67%
2018/03/01	0	0.00	2	50.10	51.00	-2	27	-7.30%
2018/02/23	0	0.00	2	47.30	47.90	-2	26	-7.59%
2018/02/21	0	0.00	1	45.70	45.00	-1	26	-3.80%
2018/01/12	0	0.00	1	47.85	47.90	-1	24	-4.04%
2018/01/09	0	0.00	2	46.60	46.60	-2	24	-8.25%
2018/01/04	1	45.90	0	0.00	46.00	1	24	4.02%
2018/01/03	1	46.05	0	0.00	46.05	1	24	4.09%